Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 96105.76
- Эфириум 3655.34
- Рипл 2.7131
- Tether 1.0002
- Solana 228.33
- Binance Coin 653.8
- Cardano 1.2855
- USD Coin 1
- Avalanche 52.1688
- TRON 0.22978
- SHIBA INU 2.949E-5
- Tokamak Network 6.7089
- Stellar Lumens 0.55573
- ChainLink 24.754
- Polkadot 10.0125
- Hedera Hashgraph 0.34978
- Bitcoin Cash 547
- Salmonation 3.4191
- Лайткоин 132.53
- NEAR Protocol 7.3757
Курс Curve DAO Token к украинской гривне
Обновлено: 03.12.2024 08:30:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 32.8171 UAH, а общий объем торгов за 24 часа – 38 956 188 878 UAH.
Рыночная капитализация составляет 40 845 230 293 UAH. За последние 24 часа курс Curve DAO Token относительно украинской гривны вырос на +5.81%. Изменение за неделю составило +49.5%.
| = | ||
| Калькулятор CRV - UAH / Обратный расчет: курс украинской гривны к Curve DAO Token | ||
| 67% | 33% |
Графики
Динамика изменения курса curve dao token относительно украинской гривны, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.4927макс: 33.7565за сутки:
32.8171 Таблица изменений курса curve dao token : показать
Дата Курс +/- 03.12 08:30 32.8171 +0.3874 03.12 08:20 32.4297 -0.5832 03.12 08:10 33.0129 +0.0784 03.12 08:03 32.9345 -0.0327 03.12 08:00 32.9672 -0.1463 03.12 07:50 33.1135 -0.643 03.12 07:40 33.7565 +0.8673 03.12 07:30 32.8892 +0.7555 03.12 07:20 32.1337 -0.019 03.12 07:10 32.1527 +0.2592 03.12 07:00 31.8935 -0.7428 03.12 06:50 32.6363 +0.0145 03.12 06:40 32.6218 +0.4335 03.12 06:30 32.1883 +0.3839 03.12 06:20 31.8044 +0.4082 03.12 06:10 31.3962 -0.0792 03.12 06:03 31.4754 -0.0449 03.12 06:00 31.5203 +0.1978 03.12 05:50 31.3225 +0.0705 03.12 05:40 31.252 -0.1877 03.12 05:30 31.4397 +0.3936 03.12 05:20 31.0461 +0.2395 03.12 05:10 30.8066 +0.1314 03.12 05:00 30.6752 -0.1654 03.12 04:50 30.8406 -0.464 03.12 04:40 31.3046 +0.1918 03.12 04:30 31.1128 +0.5338 03.12 04:20 30.579 +0.2452 03.12 04:10 30.3338 +0.0516 03.12 04:03 30.2822 -0.1047 03.12 04:00 30.3869 -0.1015 03.12 03:50 30.4884 +0.2095 03.12 03:40 30.2789 +0.0006 03.12 03:30 30.2783 +0.047 03.12 03:20 30.2313 -0.0294 03.12 03:10 30.2607 -0.0637 03.12 03:00 30.3244 -0.0435 03.12 02:50 30.3679 -0.0382 03.12 02:40 30.4061 -0.2115 03.12 02:30 30.6176 +0.2996 03.12 02:20 30.318 +0.0462 03.12 02:10 30.2718 +0.0277 03.12 02:03 30.2441 +0.0748 03.12 02:00 30.1693 +0.0773 03.12 01:50 30.092 +0.1223 03.12 01:40 29.9697 -0.1917 03.12 01:30 30.1614 +0.0149 03.12 01:20 30.1465 +0.1316 03.12 01:10 30.0149 -0.0841 03.12 01:00 30.099 +0.0333 03.12 00:50 30.0657 +0.0691 03.12 00:40 29.9966 +0.0944 03.12 00:30 29.9022 -0.0092 03.12 00:20 29.9114 -0.2334 03.12 00:10 30.1448 -0.1996 03.12 00:03 30.3444 -0.0272 03.12 00:00 30.3716 -0.1356 02.12 23:50 30.5072 -0.3336 02.12 23:40 30.8408 -0.0538 02.12 23:30 30.8946 -0.2897 02.12 23:20 31.1843 -0.3025 02.12 23:10 31.4868 -0.2751 02.12 23:00 31.7619 -0.0242 02.12 22:50 31.7861 +0.1423 02.12 22:40 31.6438 +0.0232 02.12 22:30 31.6206 -0.1713 02.12 22:20 31.7919 -0.1556 02.12 22:10 31.9475 -0.3613 02.12 22:03 32.3088 -0.055 02.12 22:00 32.3638 -0.2337 02.12 21:50 32.5975 +0.0573 02.12 21:40 32.5402 +0.2168 02.12 21:30 32.3234 +0.2848 02.12 21:20 32.0386 +0.4993 02.12 21:10 31.5393 +0.5692 02.12 21:00 30.9701 -0.0238 02.12 20:50 30.9939 -0.1942 02.12 20:40 31.1881 -0.1358 02.12 20:30 31.3239 -0.1139 02.12 20:20 31.4378 -0.1322 02.12 20:10 31.57 +0.0484 02.12 20:03 31.5216 -0.163 02.12 20:00 31.6846 +0.1177 02.12 19:50 31.5669 -0.675 02.12 19:40 32.2419 -0.1527 02.12 19:30 32.3946 -0.0487 02.12 19:20 32.4433 -0.083 02.12 19:10 32.5263 -0.1587 02.12 19:00 32.685 -0.1637 02.12 18:50 32.8487 +0.3254 02.12 18:40 32.5233 +0.0638 02.12 18:30 32.4595 +1.0755 02.12 18:20 31.384 +0.0863 02.12 18:10 31.2977 -0.05 02.12 18:03 31.3477 +0.0395 02.12 18:00 31.3082 -0.2356 02.12 17:50 31.5438 +0.0328 02.12 17:40 31.511 +0.2054 02.12 17:30 31.3056 +0.2118 02.12 17:20 31.0938 -0.7248 02.12 17:10 31.8186 +0.7725 02.12 17:00 31.0461 +0.4906 02.12 16:50 30.5555 -0.0753 02.12 16:40 30.6308 -0.2142 02.12 16:30 30.845 +0.3141 02.12 16:20 30.5309 +0.7636 02.12 16:10 29.7673 +0.0523 02.12 16:03 29.715 -0.0048 02.12 16:00 29.7198 +0.0047 02.12 15:50 29.7151 -0.2122 02.12 15:40 29.9273 -0.0997 02.12 15:30 30.027 +0.4663 02.12 15:20 29.5607 +0.3672 02.12 15:10 29.1935 +0.1631 02.12 15:00 29.0304 -0.1058 02.12 14:50 29.1362 -0.1096 02.12 14:40 29.2458 +0.0596 02.12 14:30 29.1862 +0.5846 02.12 14:20 28.6016 +0.03 02.12 14:10 28.5716 +0.0498 02.12 14:03 28.5218 -0.072 02.12 14:00 28.5938 +0.1011 02.12 13:50 28.4927 -0.2359 02.12 13:40 28.7286 -0.2054 02.12 13:30 28.934 -0.0067 02.12 13:20 28.9407 +0.0906 02.12 13:10 28.8501 -0.1879 02.12 13:00 29.038 -0.0521 02.12 12:50 29.0901 -0.2772 02.12 12:40 29.3673 -0.0116 02.12 12:30 29.3789 -0.1375 02.12 12:20 29.5164 +0.0675 02.12 12:10 29.4489 +0.0593 02.12 12:03 29.3896 -0.1513 02.12 12:00 29.5409 -0.2283 02.12 11:50 29.7692 -0.515 02.12 11:40 30.2842 -0.3304 02.12 11:30 30.6146 -0.1948 02.12 11:20 30.8094 -0.1073 02.12 11:10 30.9167 -0.3508 02.12 11:00 31.2675 +0.256 02.12 10:50 31.0115 -0.1037 02.12 10:40 31.1152 -0.1029 02.12 10:30 31.2181 -0.5869 02.12 10:20 31.805 +0.0217 02.12 10:10 31.7833 -0.0166 02.12 10:03 31.7999 -0.1323 02.12 10:00 31.9322 -0.3308 02.12 09:50 32.263 +0.7452 02.12 09:40 31.5178 +0.7133 02.12 09:30 30.8045 -0.1227 02.12 09:20 30.9272 -0.1302 02.12 09:10 31.0574 +0.043 02.12 09:00 31.0144 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.6275макс: 33.7565за неделю:
32.8171 Таблица изменений курса curve dao token : показать
Дата Курс +/- 03.12 08:30 32.8171 -0.1463 03.12 07:50 33.1135 -0.7428 03.12 06:50 32.6363 +0.1978 03.12 05:50 31.3225 -0.1654 03.12 04:50 30.8406 -0.1015 03.12 03:50 30.4884 -0.0435 03.12 02:50 30.3679 +0.0773 03.12 01:50 30.092 +0.0333 03.12 00:50 30.0657 -0.1356 02.12 23:50 30.5072 -0.0242 02.12 22:50 31.7861 -0.2337 02.12 21:50 32.5975 -0.0238 02.12 20:50 30.9939 +0.1177 02.12 19:50 31.5669 -0.1637 02.12 18:50 32.8487 -0.2356 02.12 17:50 31.5438 +0.4906 02.12 16:50 30.5555 +0.0047 02.12 15:50 29.7151 -0.1058 02.12 14:50 29.1362 +0.1011 02.12 13:50 28.4927 -0.0521 02.12 12:50 29.0901 -0.2283 02.12 11:50 29.7692 +0.256 02.12 10:50 31.0115 -0.3308 02.12 09:50 32.263 +0.0022 02.12 08:50 31.0122 +0.2212 02.12 07:50 29.6662 -0.8283 02.12 06:50 29.4484 +0.5663 02.12 05:50 29.604 +0.2535 02.12 04:50 28.5588 +0.1339 02.12 03:50 28.489 -0.1775 02.12 02:50 28.0211 +0.0369 02.12 01:50 28.0077 -0.5396 02.12 00:50 28.533 +0.0619 01.12 23:50 27.8652 -0.0801 01.12 22:50 28.1616 -0.103 01.12 21:50 28.263 -0.0312 01.12 20:50 27.8995 +0.0954 01.12 19:50 27.7379 -0.2304 01.12 18:50 28.0475 +0.4101 01.12 17:50 27.647 -0.281 01.12 16:50 27.5811 -0.0985 01.12 15:50 27.3661 -0.0112 01.12 14:50 27.7029 +0.1661 01.12 13:50 27.3165 +0.089 01.12 12:50 27.3859 +0.1717 01.12 11:50 26.516 -0.1057 01.12 10:50 26.6431 +0.0341 01.12 09:50 26.5155 -0.2574 01.12 08:50 26.8119 -0.1469 01.12 07:50 27.5801 +0.1359 01.12 06:50 28.0915 -0.1131 01.12 05:50 27.9507 -0.2848 01.12 04:50 28.4668 -0.4567 01.12 03:50 28.3329 -0.0033 01.12 02:50 28.5153 -0.2294 01.12 01:50 28.602 -0.3749 01.12 00:50 28.2195 +0.308 30.11 23:50 27.4303 +0.5538 30.11 22:50 25.3923 +0.0068 30.11 21:50 24.8048 -0.0143 30.11 20:50 24.4942 -0.0379 30.11 19:50 24.58 +0.0701 30.11 18:50 24.6215 -0.0464 30.11 17:50 24.8323 -0.1608 30.11 16:50 25.2902 +0.3618 30.11 15:50 25.3848 +0.4289 30.11 14:50 24.0156 -0.092 30.11 13:50 23.0609 +0.0885 30.11 12:50 23.3176 +0.2416 30.11 11:50 22.651 -0.0289 30.11 10:50 22.4107 -0.1297 30.11 09:50 22.4177 +0.129 30.11 08:50 22.3473 -0.0482 30.11 07:50 22.5424 -0.1185 30.11 06:50 23.0232 +0.169 30.11 05:50 22.5499 -0.1142 30.11 04:50 22.6363 +0.0515 30.11 03:50 22.3264 +0.0037 30.11 02:50 22.4812 -0.0028 30.11 01:50 22.476 +0.1157 30.11 00:50 22.3459 -0.1088 29.11 23:50 22.5457 -0.0557 29.11 22:50 22.4341 -0.0283 29.11 21:50 22.2134 +0.1923 29.11 20:50 22.1759 +0.0955 29.11 19:50 21.5388 +0.0738 29.11 18:50 21.4661 +0.0559 29.11 17:50 21.2473 +0.4735 29.11 16:50 20.8436 +0.0028 29.11 15:50 20.7617 +0.0598 29.11 14:50 20.8941 +0.0329 29.11 13:50 20.9398 +0.0742 29.11 12:50 20.592 -0.0178 29.11 11:50 20.3987 -0.0881 29.11 10:50 20.41 -0.0452 29.11 09:50 20.4947 -0.1535 29.11 08:50 20.8221 +0.058 29.11 07:50 20.8346 -0.0926 29.11 06:50 21.1413 +0.0458 29.11 05:50 20.925 +0.0303 29.11 04:50 20.6498 -0.1799 29.11 03:50 20.7436 +0.0849 29.11 02:50 20.5669 -0.0345 29.11 01:50 20.7356 +0.0339 29.11 00:50 20.4337 -0.0147 28.11 23:50 20.1883 -0.0281 28.11 22:50 20.3681 +0.0393 28.11 21:50 20.3046 -0.0895 28.11 20:50 20.1798 -0.0408 28.11 19:50 19.926 -0.0546 28.11 18:50 19.9091 +0.0744 28.11 17:50 20.1227 -0.0266 28.11 16:50 20.188 +0.0779 28.11 15:50 20.1216 -0.0022 28.11 14:50 20.2476 -0.217 28.11 13:50 20.3239 -0.2112 28.11 12:50 20.4525 +0.1288 28.11 11:50 20.5851 -0.0692 28.11 10:50 20.5429 -0.0549 28.11 09:50 20.8307 +0.0231 28.11 08:50 20.6565 -0.0038 28.11 07:50 20.8473 -0.0112 28.11 06:50 20.6452 -0.2551 28.11 05:50 21.0503 +0.1824 28.11 04:50 21.0812 -0.021 28.11 03:50 21.1687 -0.0451 28.11 02:50 21.2846 -0.0774 28.11 01:50 21.3561 -0.1831 28.11 00:50 21.3057 +0.1424 27.11 23:50 21.3033 -0.0263 27.11 22:50 20.8626 -0.0667 27.11 21:50 21.1323 -0.1382 27.11 20:50 21.2972 -0.119 27.11 19:50 21.2056 +0.1275 27.11 18:50 21.1145 +0.1228 27.11 17:50 20.4802 +0.0204 27.11 16:50 20.0473 +0.1029 27.11 15:50 19.6275 +0.0114 27.11 14:50 19.9746 +0.2981 27.11 12:50 19.9745 -0.0614 27.11 11:50 20.367 +0.0483 27.11 10:50 20.3723 -0.0274 27.11 09:50 20.4136 -0.0625 27.11 08:50 20.2544 -0.1115 27.11 07:50 20.4455 +0.0039 27.11 06:50 19.9679 -0.0926 27.11 05:50 20.2463 +0.0693 27.11 04:50 20.0887 -0.1136 27.11 03:50 19.7973 -0.0323 27.11 02:50 20.0948 -0.0666 27.11 01:50 20.2578 -0.0219 27.11 00:50 20.1602 +0.0859 26.11 23:50 20.3375 +0.1151 26.11 22:50 19.746 +0.0529 26.11 21:50 19.733 +0.0911 26.11 20:50 20.1009 -0.0646 26.11 19:50 20.1618 -0.066 26.11 18:50 20.0397 +0.0108 26.11 17:50 20.5163 +0.0596 26.11 16:50 20.0495 -0.0141 26.11 15:50 19.9101 +0.2867 26.11 14:50 19.8767 -0.1193 26.11 13:50 20.1395 +0.2396 26.11 12:50 20.371 -0.0814 26.11 11:50 20.5237 -0.0681 26.11 10:50 21.0184 -0.1613 26.11 09:50 21.6454 -0.0902 26.11 08:50 21.9511 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 9.473макс: 33.7565за месяц:
Таблица изменений курса curve dao token : показать32.8171 Дата Курс +/- 02.12.2024 30.4333 +2.801 01.12.2024 27.6323 +3.0519 30.11.2024 24.5804 +3.247 29.11.2024 21.3334 +0.8682 28.11.2024 20.4652 -0.0887 27.11.2024 20.5539 -0.0152 26.11.2024 20.5691 -1.3727 25.11.2024 21.9418 +1.3783 24.11.2024 20.5635 +0.3189 23.11.2024 20.2446 +2.4633 22.11.2024 17.7813 +1.7076 21.11.2024 16.0737 +0.0188 20.11.2024 16.0549 -0.8339 19.11.2024 16.8888 +2.0488 18.11.2024 14.84 +1.2838 17.11.2024 13.5562 +0.4544 16.11.2024 13.1018 +1.2557 15.11.2024 11.8461 -0.4283 14.11.2024 12.2744 +0.23 13.11.2024 12.0444 +0.4197 12.11.2024 11.6247 -0.1711 11.11.2024 11.7958 +0.0502 10.11.2024 11.7456 +0.4966 09.11.2024 11.249 +0.3661 08.11.2024 10.8829 +0.0196 07.11.2024 10.8633 +0.4723 06.11.2024 10.391 +0.7518 05.11.2024 9.6392 +0.1662 04.11.2024 9.473 -0.0305 03.11.2024 9.5035 -0.4647 02.11.2024 9.9682 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
мин: 9.473макс: 33.7565за квартал:
Таблица изменений курса curve dao token : показать32.8171 Дата Курс +/- 02.12.2024 30.4333 +2.801 01.12.2024 27.6323 +3.0519 30.11.2024 24.5804 +3.247 29.11.2024 21.3334 +0.8682 28.11.2024 20.4652 -0.0887 27.11.2024 20.5539 -0.0152 26.11.2024 20.5691 -1.3727 25.11.2024 21.9418 +1.3783 24.11.2024 20.5635 +0.3189 23.11.2024 20.2446 +2.4633 22.11.2024 17.7813 +1.7076 21.11.2024 16.0737 +0.0188 20.11.2024 16.0549 -0.8339 19.11.2024 16.8888 +2.0488 18.11.2024 14.84 +1.2838 17.11.2024 13.5562 +0.4544 16.11.2024 13.1018 +1.2557 15.11.2024 11.8461 -0.4283 14.11.2024 12.2744 +0.23 13.11.2024 12.0444 +0.4197 12.11.2024 11.6247 -0.1711 11.11.2024 11.7958 +0.0502 10.11.2024 11.7456 +0.4966 09.11.2024 11.249 +0.3661 08.11.2024 10.8829 +0.0196 07.11.2024 10.8633 +0.4723 06.11.2024 10.391 +0.7518 05.11.2024 9.6392 +0.1662 04.11.2024 9.473 -0.0305 03.11.2024 9.5035 -0.4647 02.11.2024 9.9682 -0.4354 01.11.2024 10.4036 -0.0099 31.10.2024 10.4135 -0.2784 30.10.2024 10.6919 +0.2293 29.10.2024 10.4626 +0.5002 28.10.2024 9.9624 +0.0129 27.10.2024 9.9495 +0.0695 26.10.2024 9.88 -0.3225 25.10.2024 10.2025 -0.1917 24.10.2024 10.3942 -0.0806 23.10.2024 10.4748 -0.2616 22.10.2024 10.7364 -0.3627 21.10.2024 11.0991 -0.1261 20.10.2024 11.2252 +0.1152 19.10.2024 11.11 +0.2137 18.10.2024 10.8963 +0.3307 17.10.2024 10.5656 -0.1853 16.10.2024 10.7509 -0.1975 15.10.2024 10.9484 +0.0972 14.10.2024 10.8512 +0.28 13.10.2024 10.5712 -0.1548 12.10.2024 10.726 +0.0092 11.10.2024 10.7168 +0.0153 10.10.2024 10.7015 +0.3091 09.10.2024 10.3924 -0.114 08.10.2024 10.5064 -0.286 07.10.2024 10.7924 +0.2061 06.10.2024 10.5863 +0.0209 05.10.2024 10.5654 -0.1218 04.10.2024 10.6872 +0.1633 03.10.2024 10.5239 -0.1084 02.10.2024 10.6323 -0.693 01.10.2024 11.3253 -0.8288 30.09.2024 12.1541 -0.2781 29.09.2024 12.4322 -0.3778 28.09.2024 12.81 +0.0382 27.09.2024 12.7718 +0.3301 26.09.2024 12.4417 -0.1759 25.09.2024 12.6176 +0.2051 24.09.2024 12.4125 +0.197 23.09.2024 12.2155 -0.1139 22.09.2024 12.3294 -0.0125 21.09.2024 12.3419 +0.45 20.09.2024 11.8919 +0.2129 19.09.2024 11.679 +0.5428 18.09.2024 11.1362 +0.0287 17.09.2024 11.1075 +0.2205 16.09.2024 10.887 -0.3071 15.09.2024 11.1941 -0.3141 14.09.2024 11.5082 -0.0705 13.09.2024 11.5787 +0.2039 12.09.2024 11.3748 +0.0327 11.09.2024 11.3421 -0.0829 10.09.2024 11.425 -0.1932 09.09.2024 11.6182 +0.7938 08.09.2024 10.8244 +0.0656 07.09.2024 10.7588 -0.4227 06.09.2024 11.1815 -0.5335 05.09.2024 11.715 +0.3857 04.09.2024 11.3293 +0.1375 03.09.2024 11.1918