Курсы криптовалют к Curve DAO Token

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Curve DAO Token

Курс Curve DAO Token (CRV) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 14.8485 UAH, а общий объем торгов за 24 часа – 3 129 640 980 UAH. Рыночная капитализация составляет 23 180 587 941 UAH. За последние 24 часа курс Curve DAO Token относительно украинской гривны снизился на -6.33%. Изменение за неделю составило +5.39%.
Информация с сервиса CoinMarketCap: Curve DAO Token (CRV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 900 активных торговых площадках. Более подробная информация представлена на сайте https://www.curve.finance/.


	=
Калькулятор CRV - UAH / Обратный расчет: курс украинской гривны к Curve DAO Token

Покупать CRV?Продавать CRV?

33%

67%

Графики

Динамика изменения курса curve dao token относительно украинской гривны, за 1 CRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.4631

макс: 15.8515

за сутки:

14.8485

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
24.09 15:30	14.8485	-0.0336
24.09 15:20	14.8821	+0.0663
24.09 15:10	14.8158	-0.0527
24.09 15:03	14.8685	+0.0332
24.09 15:00	14.8353	-0.0232
24.09 14:50	14.8585	+0.0054
24.09 14:40	14.8531	-0.0283
24.09 14:30	14.8814	+0.0678
24.09 14:20	14.8136	+0.0133
24.09 14:10	14.8003	+0.0238
24.09 14:00	14.7765	+0.0673
24.09 13:50	14.7092	+0.0396
24.09 13:40	14.6696	-0.0065
24.09 13:30	14.6761	-0.0617
24.09 13:20	14.7378	-0.0254
24.09 13:10	14.7632	-0.0079
24.09 13:03	14.7711	-0.0048
24.09 13:00	14.7759	+0.0158
24.09 12:50	14.7601	+0.0163
24.09 12:40	14.7438	-0.0649
24.09 12:30	14.8087	-0.0941
24.09 12:20	14.9028	-0.0941
24.09 12:10	14.9969	+0.0418
24.09 12:00	14.9551	-0.0227
24.09 11:50	14.9778	-0.0412
24.09 11:40	15.019	-0.0736
24.09 11:30	15.0926	-0.0464
24.09 11:20	15.139	-0.0534
24.09 11:10	15.1924	+0.0271
24.09 11:03	15.1653	-0.0301
24.09 11:00	15.1954	+0.0106
24.09 10:50	15.1848	-0.0668
24.09 10:40	15.2516	-0.0252
24.09 10:30	15.2768	-0.0033
24.09 10:20	15.2801	+0.0335
24.09 10:10	15.2466	-0.0494
24.09 10:00	15.296	-0.0192
24.09 09:50	15.3152	+0.107
24.09 09:40	15.2082	-0.0231
24.09 09:30	15.2313	+0.0451
24.09 09:20	15.1862	+0.0884
24.09 09:10	15.0978	-0.0352
24.09 09:03	15.133	-0.0215
24.09 09:00	15.1545	-0.0473
24.09 08:50	15.2018	+0.0547
24.09 08:40	15.1471	+0.0352
24.09 08:30	15.1119	+0.0046
24.09 08:20	15.1073	-0.0035
24.09 08:10	15.1108	+0.1484
24.09 08:00	14.9624	+0.0487
24.09 07:50	14.9137	-0.0037
24.09 07:40	14.9174	+0.0755
24.09 07:30	14.8419	+0.0469
24.09 07:20	14.795	+0.0005
24.09 07:10	14.7945	+0.0246
24.09 07:03	14.7699	-0.0027
24.09 07:00	14.7726	-0.0382
24.09 06:50	14.8108	-0.0121
24.09 06:40	14.8229	-0.0727
24.09 06:30	14.8956	-0.0835
24.09 06:20	14.9791	+0.0062
24.09 06:10	14.9729	+0.0092
24.09 06:00	14.9637	-0.1122
24.09 05:50	15.0759	+0.1219
24.09 05:40	14.954	+0.0513
24.09 05:30	14.9027	+0.0661
24.09 05:20	14.8366	+0.0629
24.09 05:10	14.7737	-0.055
24.09 05:03	14.8287	-0.0113
24.09 05:00	14.84	-0.0044
24.09 04:50	14.8444	-0.0323
24.09 04:40	14.8767	+0.0915
24.09 04:30	14.7852	-0.0119
24.09 04:20	14.7971	+0.0267
24.09 04:10	14.7704	-0.0169
24.09 04:00	14.7873	+0.0178
24.09 03:50	14.7695	-0.005
24.09 03:40	14.7745	+0.0104
24.09 03:30	14.7641	+0.0482
24.09 03:20	14.7159	+0.0497
24.09 03:10	14.6662	+0.072
24.09 03:03	14.5942	+0.0034
24.09 03:00	14.5908	+0.0271
24.09 02:50	14.5637	-0.0143
24.09 02:40	14.578	-0.024
24.09 02:30	14.602	-0.022
24.09 02:20	14.624	+0.0394
24.09 02:10	14.5846	+0.0131
24.09 02:00	14.5715	-0.0293
24.09 01:50	14.6008	+0.0126
24.09 01:40	14.5882	-0.0673
24.09 01:30	14.6555	-0.0364
24.09 01:20	14.6919	+0.1376
24.09 01:10	14.5543	+0.0015
24.09 01:03	14.5528	-0.0132
24.09 01:00	14.566	+0.0067
24.09 00:50	14.5593	+0.0214
24.09 00:40	14.5379	+0.026
24.09 00:30	14.5119	+0.0325
24.09 00:20	14.4794	+0.0163
24.09 00:10	14.4631	-0.0023
24.09 00:00	14.4654	-0.0509
23.09 23:50	14.5163	+0.028
23.09 23:40	14.4883	+0.0043
23.09 23:30	14.484	-0.0929
23.09 23:20	14.5769	+0.0123
23.09 23:10	14.5646	-0.0433
23.09 23:03	14.6079	+0.0265
23.09 23:00	14.5814	+0.0042
23.09 22:50	14.5772	-0.0144
23.09 22:40	14.5916	-0.0006
23.09 22:30	14.5922	+0.0785
23.09 22:20	14.5137	-0.0107
23.09 22:10	14.5244	-0.1268
23.09 22:00	14.6512	+0.0324
23.09 21:50	14.6188	+0.0051
23.09 21:40	14.6137	+0.0415
23.09 21:30	14.5722	-0.0655
23.09 21:20	14.6377	-0.0418
23.09 21:10	14.6795	-0.0513
23.09 21:03	14.7308	+0.0105
23.09 21:00	14.7203	-0.0792
23.09 20:50	14.7995	+0.0196
23.09 20:40	14.7799	-0.0189
23.09 20:30	14.7988	+0.1281
23.09 20:20	14.6707	-0.0479
23.09 20:10	14.7186	-0.0322
23.09 20:00	14.7508	-0.039
23.09 19:50	14.7898	+0.0157
23.09 19:40	14.7741	+0.0558
23.09 19:30	14.7183	+0.0002
23.09 19:20	14.7181	+0.0134
23.09 19:10	14.7047	+0.0096
23.09 19:03	14.6951	-0.0129
23.09 19:00	14.708	-0.0755
23.09 18:50	14.7835	-0.0605
23.09 18:40	14.844	-0.1498
23.09 18:30	14.9938	-0.0645
23.09 18:20	15.0583	-0.0026
23.09 18:14	15.0609	-0.05
23.09 18:00	15.1109	+0.0037
23.09 17:50	15.1072	-0.0064
23.09 17:40	15.1136	+0.0262
23.09 17:30	15.0874	+0.0036
23.09 17:20	15.0838	-0.5812
23.09 17:10	15.665	-0.0344
23.09 17:03	15.6994	-
23.09 17:00	15.6994	-0.0268
23.09 16:50	15.7262	-0.0027
23.09 16:40	15.7289	+0.0039
23.09 16:30	15.725	+0.0102
23.09 16:20	15.7148	-0.0298
23.09 16:10	15.7446	-0.1069
23.09 16:00	15.8515

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.9764

макс: 16.4523

за неделю:

14.8485

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
24.09 15:30	14.8485	-0.0232
24.09 14:50	14.8585	+0.0673
24.09 13:50	14.7092	+0.0158
24.09 12:50	14.7601	-0.0227
24.09 11:50	14.9778	+0.0106
24.09 10:50	15.1848	-0.0192
24.09 09:50	15.3152	-0.0473
24.09 08:50	15.2018	+0.0487
24.09 07:50	14.9137	-0.0382
24.09 06:50	14.8108	-0.1122
24.09 05:50	15.0759	-0.0044
24.09 04:50	14.8444	+0.0178
24.09 03:50	14.7695	+0.0271
24.09 02:50	14.5637	-0.0293
24.09 01:50	14.6008	+0.0067
24.09 00:50	14.5593	-0.0509
23.09 23:50	14.5163	+0.0042
23.09 22:50	14.5772	+0.0324
23.09 21:50	14.6188	-0.0792
23.09 20:50	14.7995	-0.039
23.09 19:50	14.7898	-0.0755
23.09 18:50	14.7835	+0.0037
23.09 17:50	15.1072	-0.0268
23.09 16:50	15.7262	-0.0462
23.09 15:50	15.8977	+0.1026
23.09 14:50	15.7912	+0.0272
23.09 13:50	16.0418	-0.053
23.09 12:50	16.1737	-0.1117
23.09 11:50	16.2279	+0.0075
23.09 10:50	16.1117	-0.0067
23.09 09:50	16.2311	-0.1833
23.09 08:50	16.2691	+0.0337
23.09 07:50	16.3308	-0.0328
23.09 06:50	16.4523	+0.0849
23.09 05:50	16.0766	+0.0329
23.09 04:50	16.1816	-0.0267
23.09 03:50	16.2251	+0.0217
23.09 02:50	16.2149	-0.0007
23.09 01:50	16.3167	+0.0505
23.09 00:50	16.0035	-0.1167
22.09 23:50	16.1874	-0.0071
22.09 22:50	15.9895	-0.0532
22.09 21:50	15.9519	+0.05
22.09 20:50	15.8959	+0.0379
22.09 19:50	15.7756	-0.1291
22.09 18:50	16.0036	+0.0069
22.09 17:50	15.8657	+0.0908
22.09 16:50	16.2499	+0.1375
22.09 15:50	16.2431	-0.011
22.09 14:50	16.1759	-0.0099
22.09 13:50	16.0766	-0.0053
22.09 12:50	15.9767	-0.0189
22.09 11:50	16.1398	+0.0692
22.09 10:50	15.9051	-0.0755
22.09 09:50	16.0456	+0.0767
22.09 08:50	16.0346	-0.1019
22.09 07:50	16.1759	-0.0692
22.09 06:50	16.2547	-0.1697
22.09 05:50	16.4253	+0.0835
22.09 04:50	16.2978	-0.1406
22.09 03:50	16.4474	+0.0481
22.09 02:50	16.356	+0.0867
22.09 01:50	16.382	-0.0117
22.09 00:50	16.2592	-0.011
21.09 23:50	16.2695	+0.135
21.09 22:50	15.9999	+0.0764
21.09 21:50	15.7656	-0.1359
21.09 20:50	15.6076	-0.0475
21.09 19:50	15.8423	-0.0451
21.09 18:50	15.8687	+0.0596
21.09 17:50	15.9585	+0.0781
21.09 16:50	15.9614	-0.0143
21.09 15:50	16.0846	-0.0994
21.09 14:50	16.2573	+0.0167
21.09 13:50	16.0653	-0.2524
21.09 12:50	16.0801	+0.0013
21.09 11:50	15.7957	+0.0793
21.09 10:50	15.3337	-0.0123
21.09 09:50	15.4106	-0.0169
21.09 08:50	15.3623	-0.0241
21.09 07:50	15.4622	-0.001
21.09 06:50	15.6257	+0.1039
21.09 05:50	15.4955	-0.152
21.09 04:50	15.6092	-0.0965
21.09 03:50	16.1761	-0.0511
21.09 02:50	15.9131	-0.1172
21.09 01:50	16.2022	+0.1125
21.09 00:50	15.726	-0.0108
20.09 23:50	15.7267	-0.0726
20.09 22:50	15.5726	-0.0323
20.09 21:50	15.5403	-0.1281
20.09 20:50	15.6256	+0.1593
20.09 19:50	15.5488	+0.0332
20.09 18:50	15.2571	+0.0118
20.09 17:50	14.7813	-0.0179
20.09 16:50	14.6687	+0.0259
20.09 15:50	14.7962	+0.0273
20.09 14:50	14.859	+0.012
20.09 13:50	14.8832	-0.0869
20.09 12:50	14.9403	+0.0773
20.09 11:50	14.8799	-0.0394
20.09 10:50	14.9048	-0.07
20.09 09:50	14.8603	+0.0372
20.09 08:50	14.7945	+0.0386
20.09 07:50	14.8043	+0.0595
20.09 06:50	14.7915	-0.1626
20.09 05:50	14.8492	+0.0326
20.09 04:50	15.1313	-0.0086
20.09 03:50	15.3234	+0.0292
20.09 02:50	15.3493	+0.0342
20.09 01:50	15.3353	+0.039
20.09 00:50	15.1513	-0.0795
19.09 23:50	15.2557	+0.006
19.09 22:50	15.199	-0.0261
19.09 21:50	15.1405	+0.045
19.09 20:50	15.0792	+0.0133
19.09 19:50	15.2048	-0.0418
19.09 18:50	15.1902	-0.0019
19.09 17:50	15.1438	-0.0161
19.09 16:50	15.1527	+0.0004
19.09 15:50	15.2261	+0.0089
19.09 14:50	15.2808	-0.0185
19.09 13:50	15.2246	+0.0114
19.09 12:50	15.2834	+0.1519
19.09 11:50	15.3211	-0.0093
19.09 10:50	15.0066	-0.0348
19.09 09:50	15.1149	+0.0075
19.09 08:50	15.0587	+0.0922
19.09 07:50	15.1374	+0.0037
19.09 06:50	15.2755	-0.0026
19.09 05:50	15.3625	+0.0166
19.09 04:50	15.1745	-0.0502
19.09 03:50	15.2333	-0.0076
19.09 02:50	15.3683	+0.0139
19.09 01:50	15.1821	+0.0029
19.09 00:50	15.1918	-0.0803
18.09 23:50	15.4388	+0.022
18.09 22:50	15.3242	-0.0256
18.09 21:50	15.1326	-0.0001
18.09 20:50	15.2274	+0.0475
18.09 19:50	15.2366	+0.0914
18.09 18:50	15.1584	+0.13
18.09 17:50	15.2071	-0.0317
18.09 16:50	15.112	+0.0751
18.09 15:50	14.9549	+0.0608
18.09 14:50	14.8003	-0.1184
18.09 13:50	15.2181	+0.0578
18.09 12:50	15.1018	+0.0202
18.09 11:50	15.0139	-0.0389
18.09 10:50	15.1961	-0.0188
18.09 09:50	15.0825	-0.0446
18.09 08:50	15.0196	+0.0102
18.09 07:50	15.1979	-0.0778
18.09 06:50	15.3446	+0.0493
18.09 05:50	14.8034	+0.0271
18.09 04:50	14.8788	+0.015
18.09 03:50	14.7601	+0.004
18.09 02:50	14.6355	-0.0083
18.09 01:50	14.5851	-0.1034
18.09 00:50	14.7144	+0.0033
17.09 23:50	14.7568	+0.1257
17.09 22:50	14.4658	-0.0305
17.09 21:50	14.5813	+0.017
17.09 20:50	14.7964	+0.053
17.09 19:50	14.644	+0.0035
17.09 18:50	14.4428	-0.1186
17.09 17:50	14.1316	+0.0408
17.09 16:50	13.9764	-0.0119
17.09 15:50	14.0895

* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.

мин: 13.4988

макс: 16.8515

за месяц:

14.8485

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
23.09.2026	15.5609	-0.5335
22.09.2026	16.0944	+0.219
21.09.2026	15.8754	+0.7139
20.09.2026	15.1615	-0.042
19.09.2026	15.2035	+0.1087
18.09.2026	15.0948	+0.7641
17.09.2026	14.3307	+0.438
16.09.2026	13.8927	-1.2846
15.09.2026	15.1773	-0.5306
14.09.2026	15.7079	+0.3662
13.09.2026	15.3417	+0.3994
12.09.2026	14.9423	-0.3198
11.09.2026	15.2621	+0.0149
10.09.2026	15.2472	-0.8655
09.09.2026	16.1127	-0.1351
08.09.2026	16.2478	-0.6037
07.09.2026	16.8515	+0.0727
06.09.2026	16.7788	+0.6401
05.09.2026	16.1387	-0.0241
04.09.2026	16.1628	-0.1188
03.09.2026	16.2816	-0.0201
02.09.2026	16.3017	+0.2825
01.09.2026	16.0192	+2.1471
31.08.2026	13.8721	+0.3733
30.08.2026	13.4988	-0.0841
29.08.2026	13.5829	-0.4801
28.08.2026	14.063	-0.4833
27.08.2026	14.5463	+0.5163
26.08.2026	14.03

* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.

мин: 8.3947

макс: 16.8515

за квартал:

14.8485

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
23.09.2026	15.5609	-0.5335
22.09.2026	16.0944	+0.219
21.09.2026	15.8754	+0.7139
20.09.2026	15.1615	-0.042
19.09.2026	15.2035	+0.1087
18.09.2026	15.0948	+0.7641
17.09.2026	14.3307	+0.438
16.09.2026	13.8927	-1.2846
15.09.2026	15.1773	-0.5306
14.09.2026	15.7079	+0.3662
13.09.2026	15.3417	+0.3994
12.09.2026	14.9423	-0.3198
11.09.2026	15.2621	+0.0149
10.09.2026	15.2472	-0.8655
09.09.2026	16.1127	-0.1351
08.09.2026	16.2478	-0.6037
07.09.2026	16.8515	+0.0727
06.09.2026	16.7788	+0.6401
05.09.2026	16.1387	-0.0241
04.09.2026	16.1628	-0.1188
03.09.2026	16.2816	-0.0201
02.09.2026	16.3017	+0.2825
01.09.2026	16.0192	+2.1471
31.08.2026	13.8721	+0.3733
30.08.2026	13.4988	-0.0841
29.08.2026	13.5829	-0.4801
28.08.2026	14.063	-0.4833
27.08.2026	14.5463	+0.5163
26.08.2026	14.03	-0.6707
23.08.2026	14.7007	-0.2754
22.08.2026	14.9761	+0.7879
21.08.2026	14.1882	+2.1646
20.08.2026	12.0236	+1.0648
19.08.2026	10.9588	+0.0815
18.08.2026	10.8773	-0.146
17.08.2026	11.0233	+0.0206
16.08.2026	11.0027	+0.2335
15.08.2026	10.7692	-0.2776
14.08.2026	11.0468	-0.3767
13.08.2026	11.4235	-0.7741
12.08.2026	12.1976	+0.2752
11.08.2026	11.9224	+0.905
10.08.2026	11.0174	+0.5692
09.08.2026	10.4482	+0.4441
08.08.2026	10.0041	+0.4104
07.08.2026	9.5937	+0.1649
06.08.2026	9.4288	+0.267
05.08.2026	9.1618	-0.0176
04.08.2026	9.1794	+0.0946
03.08.2026	9.0848	-0.0364
02.08.2026	9.1212	-0.0282
01.08.2026	9.1494	-0.1845
31.07.2026	9.3339	-0.0973
30.07.2026	9.4312	+0.0308
29.07.2026	9.4004	-0.1331
28.07.2026	9.5335	+0.1874
27.07.2026	9.3461	+0.1767
26.07.2026	9.1694	+0.0622
25.07.2026	9.1072	-0.0802
24.07.2026	9.1874	-0.252
23.07.2026	9.4394	-0.1597
22.07.2026	9.5991	-0.021
21.07.2026	9.6201	+0.0354
20.07.2026	9.5847	+0.1033
19.07.2026	9.4814	-0.0412
18.07.2026	9.5226	-0.0345
17.07.2026	9.5571	-0.1267
16.07.2026	9.6838	-0.1087
15.07.2026	9.7925	-0.1433
14.07.2026	9.9358	+0.5743
13.07.2026	9.3615	+0.1384
12.07.2026	9.2231	-0.0522
11.07.2026	9.2753	+0.0637
10.07.2026	9.2116	+0.2183
09.07.2026	8.9933	-0.0814
08.07.2026	9.0747	-0.2583
07.07.2026	9.333	-0.0738
06.07.2026	9.4068	+0.0022
05.07.2026	9.4046	+0.0804
04.07.2026	9.3242	+0.0917
03.07.2026	9.2325	+0.0647
02.07.2026	9.1678	+0.5153
01.07.2026	8.6525	+0.2578
30.06.2026	8.3947	-0.172
29.06.2026	8.5667	+0.027
28.06.2026	8.5397	-0.0863
27.06.2026	8.626	+0.0046
26.06.2026	8.6214	-0.0425
25.06.2026	8.6639

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот