Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к украинской гривне

Обновлено: 20.01.2022 20:10:01Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 127.37 UAH, а общий объем торгов за 24 часа – 6 841 618 583 UAH. Рыночная капитализация составляет 57 614 108 793 UAH. За последние 24 часа курс Curve DAO Token относительно украинской гривны вырос на +2.68%. Изменение за неделю составило -10.57%.

=
Калькулятор CRV - UAH / Обратный расчет: курс украинской гривны к Curve DAO Token
Покупать CRV?Продавать CRV?
67%33%

Графики

Динамика изменения курса curve dao token относительно украинской гривны, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 118.18
    макс: 128.75
    за сутки:
    127.37  

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 20:10127.37-0.35
    20.01 20:03127.72+0.03
    20.01 20:00127.69+0.45
    20.01 19:50127.24-0.34
    20.01 19:40127.58-0.2
    20.01 19:30127.78-0.32
    20.01 19:20128.1-0.65
    20.01 19:10128.75+0.63
    20.01 19:00128.12+0.2
    20.01 18:50127.92+0.21
    20.01 18:40127.71-0.07
    20.01 18:30127.78+0.12
    20.01 18:20127.66-0.69
    20.01 18:10128.35+0.67
    20.01 18:03127.68-0.03
    20.01 18:00127.71+0.99
    20.01 17:50126.72+1.26
    20.01 17:40125.46+0.92
    20.01 17:30124.54+0.15
    20.01 17:20124.39+0.6
    20.01 17:10123.79+0.38
    20.01 17:00123.41+0.44
    20.01 16:50122.97-0.11
    20.01 16:40123.08+1.23
    20.01 16:30121.85-0.3
    20.01 16:20122.15+0.01
    20.01 16:10122.14+0.3
    20.01 16:03121.84+0.11
    20.01 16:00121.73+0.25
    20.01 15:50121.48-0.17
    20.01 15:40121.65+0.13
    20.01 15:30121.52-0.27
    20.01 15:20121.79-0.19
    20.01 15:10121.98-0.54
    20.01 15:00122.52-0.24
    20.01 14:50122.76-0.3
    20.01 14:40123.06-0.06
    20.01 14:30123.12-0.46
    20.01 14:20123.58+0.45
    20.01 14:10123.13+0.17
    20.01 14:03122.96+0.02
    20.01 14:00122.94+0.3
    20.01 13:50122.64+0.37
    20.01 13:40122.27-0.25
    20.01 13:30122.52+0.26
    20.01 13:20122.26+0.63
    20.01 13:10121.63+0.08
    20.01 13:00121.55+0.13
    20.01 12:50121.42+0.87
    20.01 12:40120.55+0.13
    20.01 12:30120.42-0.46
    20.01 12:20120.88-0.64
    20.01 12:10121.52-0.17
    20.01 12:03121.69+0.06
    20.01 12:00121.63+0.2
    20.01 11:50121.43-0.05
    20.01 11:40121.48+0.12
    20.01 11:30121.36-0.3
    20.01 11:20121.66-0.07
    20.01 11:10121.73-0.26
    20.01 11:00121.99+0.03
    20.01 10:50121.96+0.34
    20.01 10:40121.62-0.37
    20.01 10:30121.99+0.35
    20.01 10:20121.64+0.11
    20.01 10:10121.53-0.01
    20.01 10:03121.54-0.06
    20.01 10:00121.6-0.36
    20.01 09:50121.96+0.11
    20.01 09:40121.85+0.09
    20.01 09:30121.76+0.31
    20.01 09:20121.45-
    20.01 09:10121.45+0.41
    20.01 09:00121.04+0.27
    20.01 08:50120.77+0.06
    20.01 08:40120.71+0.21
    20.01 08:30120.5-0.67
    20.01 08:20121.17+0.18
    20.01 08:10120.99+0.11
    20.01 08:03120.88-0.01
    20.01 08:00120.89-0.34
    20.01 07:50121.23+0.13
    20.01 07:40121.1+0.28
    20.01 07:30120.82-0.3
    20.01 07:20121.12+0.04
    20.01 07:10121.08+0.15
    20.01 07:00120.93+0.25
    20.01 06:50120.68+0.37
    20.01 06:40120.31-0.19
    20.01 06:30120.5-0.23
    20.01 06:20120.73-0.43
    20.01 06:10121.16+0.39
    20.01 06:03120.77+0.41
    20.01 06:00120.36+0.08
    20.01 05:50120.28-0.07
    20.01 05:40120.35+0.25
    20.01 05:30120.1+0.3
    20.01 05:20119.8+0.24
    20.01 05:10119.56+0.49
    20.01 05:00119.07-0.15
    20.01 04:50119.22+0.62
    20.01 04:40118.6-0.32
    20.01 04:30118.92-0.54
    20.01 04:20119.46+0.27
    20.01 04:10119.19-0.05
    20.01 04:03119.24-0.14
    20.01 04:00119.38+0.1
    20.01 03:50119.28-0.3
    20.01 03:40119.58+0.23
    20.01 03:30119.35+1.17
    20.01 03:20118.18-0.11
    20.01 03:10118.29-0.47
    20.01 03:00118.76-1.2
    20.01 02:50119.96+0.04
    20.01 02:40119.92-0.04
    20.01 02:30119.96-0.31
    20.01 02:20120.27-0.03
    20.01 02:10120.3-0.07
    20.01 02:03120.37+0.16
    20.01 02:00120.21-0.19
    20.01 01:50120.4-0.19
    20.01 01:40120.59+0.16
    20.01 01:30120.43+0.88
    20.01 01:20119.55-0.01
    20.01 01:10119.56-0.67
    20.01 01:00120.23-0.09
    20.01 00:50120.32-0.04
    20.01 00:40120.36-
    20.01 00:30120.36+0.26
    20.01 00:20120.1-0.05
    20.01 00:10120.15-0.23
    20.01 00:03120.38+0.07
    20.01 00:00120.31-0.63
    19.01 23:50120.94-0.41
    19.01 23:40121.35-1.25
    19.01 23:30122.6-0.21
    19.01 23:20122.81+0.1
    19.01 23:10122.71-0.14
    19.01 23:00122.85-0.11
    19.01 22:50122.96+0.07
    19.01 22:40122.89-0.37
    19.01 22:30123.26+0.19
    19.01 22:20123.07+0.36
    19.01 22:10122.71-0.56
    19.01 22:03123.27-0.02
    19.01 22:00123.29+0.26
    19.01 21:50123.03-
    19.01 21:40123.03-0.61
    19.01 21:30123.64-0.46
    19.01 21:20124.1+0.33
    19.01 21:10123.77-0.27
    19.01 21:00124.04
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 118.18
    макс: 152.98
    за неделю:
      127.37

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 20:10127.37+0.45
    20.01 19:50127.24+0.2
    20.01 18:50127.92+0.99
    20.01 17:50126.72+0.44
    20.01 16:50122.97+0.25
    20.01 15:50121.48-0.24
    20.01 14:50122.76+0.3
    20.01 13:50122.64+0.13
    20.01 12:50121.42+0.2
    20.01 11:50121.43+0.03
    20.01 10:50121.96-0.36
    20.01 09:50121.96+0.27
    20.01 08:50120.77-0.34
    20.01 07:50121.23+0.25
    20.01 06:50120.68+0.08
    20.01 05:50120.28-0.15
    20.01 04:50119.22+0.1
    20.01 03:50119.28-1.2
    20.01 02:50119.96-0.19
    20.01 01:50120.4-0.09
    20.01 00:50120.32-0.63
    19.01 23:50120.94-0.11
    19.01 22:50122.96+0.26
    19.01 21:50123.03+1.17
    19.01 20:50122.87+0.18
    19.01 19:50121.96+0.09
    19.01 18:50122.85+0.14
    19.01 17:50124.84-0.3
    19.01 16:50123.96-0.2
    19.01 15:50123.3+0.12
    19.01 14:50123.54+0.01
    19.01 13:50121.04+0.43
    19.01 12:50122.37+0.47
    19.01 11:50120.41-0.63
    19.01 10:50120.71-0.56
    19.01 09:50123.45+0.33
    19.01 08:50123.78+0.38
    19.01 07:50122.92-0.07
    19.01 06:50123.16-0.19
    19.01 05:50125.85-0.05
    19.01 04:50127.87-0.11
    19.01 03:50128.06-0.62
    19.01 02:50129.84+0.05
    19.01 01:50131.19+0.05
    19.01 00:50129.96+0.54
    18.01 23:50126.58+0.66
    18.01 22:50127.39+0.09
    18.01 21:50125.8-0.71
    18.01 20:50126.33-0.06
    18.01 19:50128.18-0.71
    18.01 18:50128.8-0.77
    18.01 17:50127.33+0.85
    18.01 16:50127.51-0.16
    18.01 15:50129.79+0.08
    18.01 14:50132.03+0.66
    18.01 13:50132.74+0.02
    18.01 12:50132.13-0.34
    18.01 11:50131.75+0.52
    18.01 10:50132.4-0.15
    18.01 09:50134.02+0.02
    18.01 08:50132.32-0.17
    18.01 07:50132.9-0.68
    18.01 06:50133.42-0.76
    18.01 05:50135.85+0.08
    18.01 04:50135.38+0.68
    18.01 03:50136.09+0.08
    18.01 02:50135.03-0.55
    18.01 01:50134.87+1.02
    18.01 00:50131-0.2
    17.01 23:50134.61-0.48
    17.01 22:50136.38+0.39
    17.01 21:50134.35-2.05
    17.01 20:50139.11+0.35
    17.01 19:50139.66-1.57
    17.01 18:50141.68+0.07
    17.01 17:50141.51+0.15
    17.01 16:50141.33+0.55
    17.01 15:50139.36+0.21
    17.01 14:50136.25+0.47
    17.01 13:50136.17+0.35
    17.01 12:50136.52+0.39
    17.01 11:50135.79-0.11
    17.01 10:50135.78-0.64
    17.01 09:50135.25-0.5
    17.01 08:50135.24-0.01
    17.01 07:50136.83-0.2
    17.01 06:50137.36+0.06
    17.01 05:50139.7+0.01
    17.01 04:50140.01-0.66
    17.01 03:50143.24-0.34
    17.01 02:50144.27+0.11
    17.01 01:50144.69-0.07
    17.01 00:50144.42-0.14
    16.01 23:50143.42+0.07
    16.01 22:50142.7+0.22
    16.01 21:50144.42-0.68
    16.01 20:50144.41-0.06
    16.01 19:50144.76+0.02
    16.01 18:50142.89-0.31
    16.01 17:50143.73+0.71
    16.01 16:50142.92+0.64
    16.01 15:50144.4-0.36
    16.01 14:50145.22-0.89
    16.01 13:50145.66+0.84
    16.01 12:50145.98-0.85
    16.01 11:50144.95+0.1
    16.01 10:50145.45+0.14
    16.01 09:50145.41-0.3
    16.01 08:50145.7+0.16
    16.01 07:50146.26+0.43
    16.01 06:50145.39-0.98
    16.01 05:50146.5-0.26
    16.01 04:50148.22+0.64
    16.01 03:50149.43-0.03
    16.01 02:50148.31+0.29
    16.01 01:50148.89-
    16.01 00:50149.76-0.66
    15.01 23:50152.05-0.51
    15.01 22:50152.98+0.08
    15.01 21:50148.53-0.37
    15.01 20:50149.35+0.29
    15.01 19:50149.44-0.4
    15.01 18:50150.79-0.69
    15.01 17:50151.75-0.23
    15.01 16:50151.87+1.96
    15.01 15:50148.68-0.36
    15.01 14:50151.38+0.97
    15.01 13:50151.87+0.3
    15.01 12:50149.48-0.16
    15.01 11:50149.15-0.34
    15.01 10:50149.79+0.61
    15.01 09:50148.79-0.16
    15.01 08:50149.25-0.47
    15.01 07:50149.84-0.24
    15.01 06:50148.72+0.7
    15.01 05:50148.66+0.34
    15.01 04:50147.87-0.1
    15.01 03:50148.34+1.04
    15.01 02:50148.84+0.52
    15.01 01:50149.19+0.74
    15.01 00:50146.58+0.59
    14.01 23:50140.82+0.26
    14.01 22:50141.6-0.14
    14.01 21:50141.64-0.41
    14.01 20:50141.54+0.12
    14.01 19:50143.19+0.49
    14.01 18:50141.04+2.73
    14.01 17:50141.14-0.82
    14.01 16:50137.99-0.05
    14.01 15:50136.79+0.69
    14.01 14:50131.22-1.4
    14.01 13:50132.96-0.03
    14.01 12:50134.22+0.16
    14.01 11:50133.39+0.2
    14.01 10:50135.3+0.18
    14.01 09:50136.8-0.02
    14.01 08:50135.11-0.74
    14.01 07:50136.24-0.28
    14.01 06:50138.01+0.23
    14.01 05:50139.95+0.05
    14.01 04:50139.78+0.24
    14.01 03:50141.43-0.55
    14.01 02:50140.31-0.65
    14.01 01:50139.51-0.37
    14.01 00:50142.56-0.98
    13.01 23:50143.71+1.59
    13.01 22:50141.29-1.06
    13.01 21:50142.43
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
    мин: 110.58
    макс: 175.39
    за месяц:
      127.37
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.2022122.66-8.04
    18.01.2022130.7-7.18
    17.01.2022137.88-6.91
    16.01.2022144.79-5.07
    15.01.2022149.86+10.02
    14.01.2022139.84+1.94
    13.01.2022137.9+4.28
    12.01.2022133.62+9.97
    11.01.2022123.65+3.07
    10.01.2022120.58-7.9
    09.01.2022128.48-6.56
    08.01.2022135.04-3.92
    07.01.2022138.96-7.41
    06.01.2022146.37-18.68
    05.01.2022165.05-10.34
    04.01.2022175.39+7.08
    03.01.2022168.31+1.07
    02.01.2022167.24+6.1
    01.01.2022161.14+13.7
    31.12.2021147.44+9.3
    30.12.2021138.14+3.02
    29.12.2021135.12-0.39
    28.12.2021135.51-16.49
    27.12.2021152-6.13
    26.12.2021158.13+10.28
    25.12.2021147.85+5.19
    24.12.2021142.66+2.62
    23.12.2021140.04+3.73
    22.12.2021136.31+18.29
    21.12.2021118.02+7.44
    20.12.2021110.58
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.2022122.66-8.04
    18.01.2022130.7-7.18
    17.01.2022137.88-6.91
    16.01.2022144.79-5.07
    15.01.2022149.86+10.02
    14.01.2022139.84+1.94
    13.01.2022137.9+4.28
    12.01.2022133.62+9.97
    11.01.2022123.65+3.07
    10.01.2022120.58-7.9
    09.01.2022128.48-6.56
    08.01.2022135.04-3.92
    07.01.2022138.96-7.41
    06.01.2022146.37-18.68
    05.01.2022165.05-10.34
    04.01.2022175.39+7.08
    03.01.2022168.31+1.07
    02.01.2022167.24+6.1
    01.01.2022161.14+13.7
    31.12.2021147.44+9.3
    30.12.2021138.14+3.02
    29.12.2021135.12-0.39
    28.12.2021135.51-16.49
    27.12.2021152-6.13
    26.12.2021158.13+10.28
    25.12.2021147.85+5.19
    24.12.2021142.66+2.62
    23.12.2021140.04+3.73
    22.12.2021136.31+18.29
    21.12.2021118.02+7.44
    20.12.2021110.58-7.23
    19.12.2021117.81-1.27
    18.12.2021119.08+8.62
    17.12.2021110.46+5.1
    16.12.2021105.36+11.3098
    15.12.202194.0502-2.8152
    13.12.202196.8654-2.9795
    12.12.202199.8449+3.0707
    11.12.202196.7742+0.3105
    10.12.202196.4637-8.7563
    09.12.2021105.22-3.91
    08.12.2021109.13+2.65
    07.12.2021106.48+9.6653
    06.12.202196.8147-4.0553
    05.12.2021100.87-0.81
    04.12.2021101.68-22.28
    03.12.2021123.96-7.25
    02.12.2021131.21-9.27
    01.12.2021140.48+10.56
    30.11.2021129.92-1.26
    29.11.2021131.18+6.49
    28.11.2021124.69-12.55
    27.11.2021137.24-5.49
    26.11.2021142.73-16.63
    25.11.2021159.36+21.8
    24.11.2021137.56+11.7
    23.11.2021125.86+13.07
    22.11.2021112.79+10.4
    21.11.2021102.39-3.67
    20.11.2021106.06-1.54
    19.11.2021107.6+1.2
    18.11.2021106.4+106.4
    17.11.20210+106.4
    16.11.202196.4099+96.4099
    15.11.20210+96.4099
    14.11.20210+96.4099
    13.11.20210+96.4099
    12.11.2021107.1-3.12
    11.11.2021110.22-4.35
    10.11.2021114.57-6.96
    09.11.2021121.53+4.72
    08.11.2021116.81+3.32
    07.11.2021113.49+7.19
    06.11.2021106.3-1.56
    05.11.2021107.86-3.11
    04.11.2021110.97-2.49
    03.11.2021113.46-0.82
    02.11.2021114.28-0.68
    01.11.2021114.96-2.75
    31.10.2021117.71-8.6
    30.10.2021126.31+1.06
    29.10.2021125.25-5.5
    28.10.2021130.75+13.46
    27.10.2021117.29-10.96
    26.10.2021128.25+17.24
    25.10.2021111.01+14.733
    24.10.202196.277+7.208
    23.10.202189.069+7.9512
    22.10.202181.1178+81.1178
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот