Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 64513.75
- Эфириум 3146.11
- Tether 0.99981
- Binance Coin 602.39
- Solana 144.18
- USD Coin 1.0001
- Lido Staked ETH 3141.6
- Рипл 0.52357
- Dogecoin 0.15002
- Tokamak Network 5.4114
- Cardano 0.47151
- SHIBA INU 2.545E-5
- Avalanche 35.58
- TRON 0.11921
- Wrapped TRON 0.11876
- Wrapped Bitcoin 64327.15
- Polkadot 6.9019
- Bitcoin Cash 482.84
- ChainLink 14.6339
- NEAR Protocol 7.136
Курс Curve DAO Token к украинской гривне
Обновлено: 26.04.2024 17:00:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 17.4122 UAH, а общий объем торгов за 24 часа – 1 696 453 894 UAH.
Рыночная капитализация составляет 20 776 292 120 UAH. За последние 24 часа курс Curve DAO Token относительно украинской гривны вырос на +1.95%. Изменение за неделю составило -0.52%.
| = | ||
| Калькулятор CRV - UAH / Обратный расчет: курс украинской гривны к Curve DAO Token | ||
| 67% | 33% |
Графики
Динамика изменения курса curve dao token относительно украинской гривны, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.079макс: 17.7044за сутки:
17.4122 Таблица изменений курса curve dao token : показать
Дата Курс +/- 26.04 17:00 17.4122 +0.1776 26.04 16:50 17.2346 +0.033 26.04 16:40 17.2016 +0.1004 26.04 16:30 17.1012 +0.0211 26.04 16:20 17.0801 -0.1016 26.04 16:10 17.1817 -0.0275 26.04 16:03 17.2092 +0.022 26.04 16:00 17.1872 -0.0759 26.04 15:50 17.2631 -0.0285 26.04 15:40 17.2916 +0.046 26.04 15:30 17.2456 -0.0006 26.04 15:20 17.2462 +0.0032 26.04 15:10 17.243 +0.0376 26.04 15:00 17.2054 -0.0097 26.04 14:50 17.2151 +0.0252 26.04 14:40 17.1899 -0.0097 26.04 14:30 17.1996 -0.002 26.04 14:20 17.2016 +0.0171 26.04 14:10 17.1845 +0.018 26.04 14:03 17.1665 -0.002 26.04 14:00 17.1685 -0.0646 26.04 13:50 17.2331 -0.0145 26.04 13:40 17.2476 -0.0207 26.04 13:30 17.2683 -0.0463 26.04 13:20 17.3146 -0.0354 26.04 13:10 17.35 +0.0338 26.04 13:00 17.3162 -0.0061 26.04 12:50 17.3223 -0.026 26.04 12:40 17.3483 +0.0052 26.04 12:30 17.3431 -0.0158 26.04 12:20 17.3589 +0.0343 26.04 12:10 17.3246 +0.0208 26.04 12:03 17.3038 +0.0075 26.04 12:00 17.2963 -0.0209 26.04 11:50 17.3172 +0.0019 26.04 11:40 17.3153 -0.026 26.04 11:30 17.3413 -0.0141 26.04 11:20 17.3554 +0.0127 26.04 11:10 17.3427 +0.0327 26.04 11:00 17.31 -0.0493 26.04 10:50 17.3593 +0.0271 26.04 10:40 17.3322 -0.0632 26.04 10:30 17.3954 +0.0964 26.04 10:20 17.299 -0.0655 26.04 10:10 17.3645 -0.0193 26.04 10:03 17.3838 -0.0129 26.04 10:00 17.3967 +0.013 26.04 09:50 17.3837 -0.0542 26.04 09:40 17.4379 -0.0452 26.04 09:30 17.4831 +0.023 26.04 09:20 17.4601 -0.0248 26.04 09:10 17.4849 -0.0046 26.04 09:00 17.4895 +0.0825 26.04 08:50 17.407 +0.0097 26.04 08:40 17.3973 +0.0195 26.04 08:30 17.3778 -0.0215 26.04 08:20 17.3993 +0.0289 26.04 08:10 17.3704 +0.0066 26.04 08:03 17.3638 -0.0153 26.04 08:00 17.3791 -0.0042 26.04 07:50 17.3833 +0.0265 26.04 07:40 17.3568 -0.0063 26.04 07:30 17.3631 +0.0654 26.04 07:20 17.2977 -0.0595 26.04 07:10 17.3572 -0.0001 26.04 07:00 17.3573 -0.0278 26.04 06:50 17.3851 -0.0154 26.04 06:40 17.4005 -0.0635 26.04 06:30 17.464 -0.04 26.04 06:20 17.504 +0.0804 26.04 06:10 17.4236 -0.0334 26.04 06:03 17.457 -0.0117 26.04 06:00 17.4687 +0.0593 26.04 05:50 17.4094 -0.0207 26.04 05:40 17.4301 -0.0517 26.04 05:30 17.4818 -0.0182 26.04 05:20 17.5 +0.1204 26.04 05:10 17.3796 -0.0131 26.04 05:00 17.3927 +0.0054 26.04 04:50 17.3873 +0.196 26.04 04:40 17.1913 +0.0201 26.04 04:30 17.1712 -0.0415 26.04 04:20 17.2127 -0.0391 26.04 04:10 17.2518 -0.0771 26.04 04:03 17.3289 -0.0007 26.04 04:00 17.3296 +0.0702 26.04 03:50 17.2594 -0.1069 26.04 03:40 17.3663 -0.0183 26.04 03:30 17.3846 -0.0474 26.04 03:20 17.432 -0.0775 26.04 03:10 17.5095 +0.012 26.04 03:00 17.4975 -0.0115 26.04 02:50 17.509 +0.0108 26.04 02:40 17.4982 -0.015 26.04 02:30 17.5132 +0.0057 26.04 02:20 17.5075 -0.0166 26.04 02:10 17.5241 +0.0174 26.04 02:03 17.5067 +0.0037 26.04 02:00 17.503 -0.0308 26.04 01:50 17.5338 -0.011 26.04 01:40 17.5448 -0.0282 26.04 01:30 17.573 -0.0076 26.04 01:20 17.5806 -0.0053 26.04 01:10 17.5859 -0.0428 26.04 01:00 17.6287 -0.0202 26.04 00:50 17.6489 -0.0555 26.04 00:40 17.7044 +0.0288 26.04 00:30 17.6756 -0.0084 26.04 00:20 17.684 +0.0241 26.04 00:10 17.6599 +0.0039 26.04 00:03 17.656 +0.009 26.04 00:00 17.647 +0.0139 25.04 23:50 17.6331 -0.0148 25.04 23:40 17.6479 +0.0651 25.04 23:30 17.5828 +0.0494 25.04 23:20 17.5334 -0.0784 25.04 23:10 17.6118 +0.0832 25.04 23:00 17.5286 -0.0082 25.04 22:50 17.5368 +0.0321 25.04 22:40 17.5047 -0.0382 25.04 22:30 17.5429 -0.0282 25.04 22:20 17.5711 -0.0372 25.04 22:10 17.6083 +0.0024 25.04 22:03 17.6059 +0.0244 25.04 22:00 17.5815 +0.0367 25.04 21:50 17.5448 +0.018 25.04 21:40 17.5268 -0.0551 25.04 21:30 17.5819 +0.0163 25.04 21:20 17.5656 +0.0312 25.04 21:10 17.5344 -0.0335 25.04 21:00 17.5679 +0.072 25.04 20:50 17.4959 +0.0015 25.04 20:40 17.4944 -0.0347 25.04 20:30 17.5291 -0.0663 25.04 20:20 17.5954 +0.0051 25.04 20:10 17.5903 +0.0624 25.04 20:03 17.5279 +0.0198 25.04 20:00 17.5081 +0.0187 25.04 19:50 17.4894 +0.0029 25.04 19:40 17.4865 -0.0308 25.04 19:30 17.5173 +0.1051 25.04 19:20 17.4122 -0.0477 25.04 19:10 17.4599 +0.0491 25.04 19:00 17.4108 +0.0507 25.04 18:50 17.3601 +0.08 25.04 18:40 17.2801 +0.0352 25.04 18:30 17.2449 +0.0424 25.04 18:20 17.2025 +0.0709 25.04 18:10 17.1316 +0.008 25.04 18:03 17.1236 +0.0446 25.04 18:00 17.079 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.9186макс: 18.8181за неделю:
17.4122 Таблица изменений курса curve dao token : показать
Дата Курс +/- 26.04 17:00 17.4122 +0.1776 26.04 16:50 17.2346 -0.0759 26.04 15:50 17.2631 -0.0097 26.04 14:50 17.2151 -0.0646 26.04 13:50 17.2331 -0.0061 26.04 12:50 17.3223 -0.0209 26.04 11:50 17.3172 -0.0493 26.04 10:50 17.3593 +0.013 26.04 09:50 17.3837 +0.0825 26.04 08:50 17.407 -0.0042 26.04 07:50 17.3833 -0.0278 26.04 06:50 17.3851 +0.0593 26.04 05:50 17.4094 +0.0054 26.04 04:50 17.3873 +0.0702 26.04 03:50 17.2594 -0.0115 26.04 02:50 17.509 -0.0308 26.04 01:50 17.5338 -0.0202 26.04 00:50 17.6489 +0.0139 25.04 23:50 17.6331 -0.0082 25.04 22:50 17.5368 +0.0367 25.04 21:50 17.5448 +0.072 25.04 20:50 17.4959 +0.0187 25.04 19:50 17.4894 +0.0507 25.04 18:50 17.3601 -0.0851 25.04 17:50 17.1641 +0.0408 25.04 16:50 17.0092 -0.0652 25.04 15:50 17.0021 +0.0081 25.04 14:50 17.0435 -0.0473 25.04 13:50 16.9186 +0.0023 25.04 12:50 17.0952 +0.0746 25.04 11:50 17.0506 +0.0739 25.04 10:50 17.0619 -0.0089 25.04 09:50 17.2104 -0.0139 25.04 08:50 17.2599 +0.0347 25.04 07:50 17.1805 -0.0514 25.04 06:50 17.176 +0.0171 25.04 05:50 17.2848 -0.0909 25.04 04:50 17.408 -0.021 25.04 03:50 17.3719 +0.0492 25.04 02:50 17.2669 -0.058 25.04 01:50 17.3203 +0.0212 25.04 00:50 17.5238 -0.0579 24.04 23:50 17.5935 -0.0093 24.04 22:50 17.7207 -0.1368 24.04 21:50 17.7776 -0.0122 24.04 20:50 17.8848 -0.0106 24.04 19:50 17.6828 -0.03 24.04 18:50 17.8817 +0.0967 24.04 17:50 17.9689 -0.0521 24.04 16:50 18.4135 +0.0006 24.04 15:50 18.7253 +0.0428 24.04 14:50 18.7693 +0.121 24.04 13:50 18.6041 +0.0631 24.04 12:50 18.4293 -0.031 24.04 11:50 18.5459 -0.0667 24.04 10:50 18.6258 +0.0074 24.04 09:50 18.6315 -0.0014 24.04 08:50 18.6137 +0.0551 24.04 07:50 18.6414 -0.0089 24.04 06:50 18.4785 -0.031 24.04 05:50 18.4121 -0.0212 24.04 04:50 18.4779 +0.0185 24.04 03:50 18.3617 +0.006 24.04 02:50 18.3357 -0.0494 24.04 01:50 18.4217 -0.0073 24.04 00:50 18.4156 -0.0317 23.04 23:50 18.5008 +0.0232 23.04 22:50 18.3732 +0.0555 23.04 21:50 18.2816 -0.0577 23.04 20:50 18.568 +0.0023 23.04 19:50 18.4905 -0.0011 23.04 18:50 18.4411 +0.103 23.04 17:50 18.3962 +0.0074 23.04 16:50 18.3248 +0.0634 23.04 15:50 18.1352 +0.0453 23.04 14:50 18.1469 -0.0396 23.04 13:50 18.3217 +0.0215 23.04 12:50 18.2073 +0.0223 23.04 11:50 18.2198 -0.0273 23.04 10:50 18.2293 -0.1126 23.04 09:50 18.4367 +0.0105 23.04 08:50 18.4798 -0.0322 23.04 07:50 18.3155 -0.0441 23.04 06:50 18.4412 -0.1031 23.04 05:50 18.5933 +0.0134 23.04 04:50 18.615 +0.019 23.04 03:50 18.651 -0.0036 23.04 02:50 18.5763 +0.0758 23.04 01:50 18.6385 -0.0012 23.04 00:50 18.5874 +0.0025 22.04 23:50 18.6206 +0.0325 22.04 22:50 18.5806 -0.0314 22.04 21:50 18.6325 +0.0052 22.04 20:50 18.6228 -0.0524 22.04 19:50 18.5404 +0.0533 22.04 18:50 18.4792 -0.0382 22.04 17:50 18.5136 +0.0273 22.04 16:50 18.4998 +0.0059 22.04 15:50 18.4776 -0.0333 22.04 14:50 18.4709 -0.023 22.04 13:50 18.5955 +0.0255 22.04 12:50 18.5526 -0.0933 22.04 11:50 18.5606 -0.0086 22.04 10:50 18.5997 +0.0373 22.04 09:50 18.8181 +0.0094 22.04 08:50 18.7745 +0.0721 22.04 07:50 18.6636 +0.0346 22.04 06:50 18.5962 +0.0062 22.04 05:50 18.1687 +0.0133 22.04 04:50 18.1794 +0.0354 22.04 03:50 18.077 -0.0275 22.04 02:50 18.097 +0.038 22.04 01:50 18.103 +0.0372 22.04 00:50 18.0349 +0.0594 21.04 23:50 17.9327 -0.0057 21.04 22:50 17.9573 +0.1003 21.04 21:50 17.7728 +0.0162 21.04 20:50 17.8007 +0.0127 21.04 19:50 17.6967 -0.0426 21.04 18:50 17.935 -0.0044 21.04 17:50 17.8738 -0.079 21.04 16:50 17.9234 -0.0792 21.04 15:50 18.0659 -0.0207 21.04 14:50 18.1408 -0.0044 21.04 13:50 18.1216 +0.0066 21.04 12:50 18.1064 -0.0559 21.04 11:50 18.2266 +0.0345 21.04 10:50 18.2486 -0.0193 21.04 09:50 18.3021 +0.0042 21.04 08:50 18.2549 +0.0477 21.04 07:50 18.2423 -0.0102 21.04 06:50 18.2942 +0.0658 21.04 05:50 18.2767 +0.014 21.04 04:50 18.2199 +0.0642 21.04 03:50 18.0272 +0.0234 21.04 02:50 18.2461 -0.0084 21.04 01:50 18.2177 -0.0029 21.04 00:50 18.2943 -0.0052 20.04 23:50 18.2508 -0.0026 20.04 22:50 18.2013 +0.0057 20.04 21:50 18.1782 +0.1344 20.04 20:50 18.0479 -0.0657 20.04 19:50 17.7993 +0.0732 20.04 18:50 17.6158 +0.0046 20.04 17:50 17.3477 +0.0165 20.04 16:50 17.2965 +0.0068 20.04 15:50 17.272 +0.0251 20.04 14:50 17.0989 +0.0088 20.04 13:50 17.0445 -0.0423 20.04 12:50 17.0425 -0.0384 20.04 11:50 17.0928 -0.0072 20.04 10:50 17.1748 -0.0279 20.04 09:50 17.232 -0.0002 20.04 08:50 17.1844 -0.0307 20.04 07:50 17.2244 +0.0162 20.04 06:50 17.1072 -0.0375 20.04 05:50 17.2122 +0.0215 20.04 04:50 17.156 -0.044 20.04 03:50 17.004 +0.0241 20.04 02:50 17.126 -0.1959 20.04 01:50 17.3987 -0.008 20.04 00:50 17.4806 +0.043 19.04 23:50 17.3293 +0.0478 19.04 22:50 17.4401 +0.0386 19.04 21:50 17.3652 +0.0623 19.04 20:50 17.5454 -0.0105 19.04 19:50 17.4959 -0.0481 19.04 18:50 17.6131 +0.0213 19.04 17:50 17.504 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 16.8818макс: 27.894за месяц:
Таблица изменений курса curve dao token : показать17.4122 Дата Курс +/- 25.04.2024 17.2857 -0.8777 24.04.2024 18.1634 -0.1954 23.04.2024 18.3588 -0.1738 22.04.2024 18.5326 +0.4873 21.04.2024 18.0453 +0.515 20.04.2024 17.5303 +0.2543 19.04.2024 17.276 +0.2827 18.04.2024 16.9933 +0.1115 17.04.2024 16.8818 -0.0459 16.04.2024 16.9277 -0.5694 15.04.2024 17.4971 +0.4346 14.04.2024 17.0625 -0.9487 13.04.2024 18.0112 -4.1725 12.04.2024 22.1837 -1.7679 11.04.2024 23.9516 +0.0418 10.04.2024 23.9098 -0.9385 09.04.2024 24.8483 -0.3325 08.04.2024 25.1808 +0.4422 07.04.2024 24.7386 +0.4979 06.04.2024 24.2407 +0.2832 05.04.2024 23.9575 -0.2542 04.04.2024 24.2117 +0.4437 03.04.2024 23.768 -0.3781 02.04.2024 24.1461 -1.681 01.04.2024 25.8271 -1.3387 31.03.2024 27.1658 -0.1463 30.03.2024 27.3121 -0.4386 29.03.2024 27.7507 +0.4951 28.03.2024 27.2556 -0.2574 27.03.2024 27.513 -0.381 26.03.2024 27.894 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
мин: 16.8328макс: 33.0904за квартал:
Таблица изменений курса curve dao token : показать17.4122 Дата Курс +/- 25.04.2024 17.2857 -0.8777 24.04.2024 18.1634 -0.1954 23.04.2024 18.3588 -0.1738 22.04.2024 18.5326 +0.4873 21.04.2024 18.0453 +0.515 20.04.2024 17.5303 +0.2543 19.04.2024 17.276 +0.2827 18.04.2024 16.9933 +0.1115 17.04.2024 16.8818 -0.0459 16.04.2024 16.9277 -0.5694 15.04.2024 17.4971 +0.4346 14.04.2024 17.0625 -0.9487 13.04.2024 18.0112 -4.1725 12.04.2024 22.1837 -1.7679 11.04.2024 23.9516 +0.0418 10.04.2024 23.9098 -0.9385 09.04.2024 24.8483 -0.3325 08.04.2024 25.1808 +0.4422 07.04.2024 24.7386 +0.4979 06.04.2024 24.2407 +0.2832 05.04.2024 23.9575 -0.2542 04.04.2024 24.2117 +0.4437 03.04.2024 23.768 -0.3781 02.04.2024 24.1461 -1.681 01.04.2024 25.8271 -1.3387 31.03.2024 27.1658 -0.1463 30.03.2024 27.3121 -0.4386 29.03.2024 27.7507 +0.4951 28.03.2024 27.2556 -0.2574 27.03.2024 27.513 -0.381 26.03.2024 27.894 +0.4354 25.03.2024 27.4586 +1.393 24.03.2024 26.0656 -0.1044 23.03.2024 26.17 +0.2618 22.03.2024 25.9082 -0.2245 21.03.2024 26.1327 +1.2523 20.03.2024 24.8804 +0.833 19.03.2024 24.0474 -2.076 18.03.2024 26.1234 -0.6913 17.03.2024 26.8147 -1.4505 16.03.2024 28.2652 -1.411 15.03.2024 29.6762 -2.9287 14.03.2024 32.6049 -0.4855 13.03.2024 33.0904 +1.6982 12.03.2024 31.3922 -0.2007 11.03.2024 31.5929 +1.2443 10.03.2024 30.3486 -0.0156 09.03.2024 30.3642 +0.7385 08.03.2024 29.6257 -0.6557 07.03.2024 30.2814 +1.2314 06.03.2024 29.05 +0.9844 05.03.2024 28.0656 +0.3834 04.03.2024 27.6822 +2.0304 03.03.2024 25.6518 +0.2855 02.03.2024 25.3663 +1.8891 01.03.2024 23.4772 -0.3797 29.02.2024 23.8569 +0.7952 28.02.2024 23.0617 +0.2345 27.02.2024 22.8272 +0.1805 26.02.2024 22.6467 -0.2565 25.02.2024 22.9032 -0.3956 24.02.2024 23.2988 +1.6094 23.02.2024 21.6894 +0.5373 22.02.2024 21.1521 +0.5424 21.02.2024 20.6097 -0.8742 20.02.2024 21.4839 +0.2486 19.02.2024 21.2353 +1.0234 18.02.2024 20.2119 +0.189 17.02.2024 20.0229 -0.6117 16.02.2024 20.6346 +0.5201 15.02.2024 20.1145 +0.2965 14.02.2024 19.818 +0.2703 13.02.2024 19.5477 +0.3452 12.02.2024 19.2025 +0.4284 11.02.2024 18.7741 +0.0214 10.02.2024 18.7527 +0.1468 09.02.2024 18.6059 +0.4502 08.02.2024 18.1557 +0.1494 07.02.2024 18.0063 +0.2705 06.02.2024 17.7358 +0.2507 05.02.2024 17.4851 +0.4206 04.02.2024 17.0645 -0.4704 03.02.2024 17.5349 +0.5849 02.02.2024 16.95 +0.1172 01.02.2024 16.8328 -0.6907 31.01.2024 17.5235 -0.6455 30.01.2024 18.169 +0.3234 29.01.2024 17.8456 +0.036 28.01.2024 17.8096 +0.0402 27.01.2024 17.7694 +0.3844 26.01.2024 17.385