Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Bitcoin 108526.32
- Эфириум 2533.59
- Tether USDt 1.0002
- XRP 2.3363
- BNB 670.08
- Solana 176.36
- USDC 0.99964
- Dogecoin 0.22577
- Cardano 0.74707
- TRON 0.27052
- Sui 3.6135
- Hyperliquid 35.2499
- Chainlink 15.3565
- Avalanche 22.9042
- Stellar 0.28566
- Shiba Inu 1.437E-5
- Bitcoin Cash 423.36
- UNUS SED LEO 8.8141
- Hedera 0.18901
- Toncoin 3.0257
Курс Curve DAO Token к украинской гривне
Обновлено: 25.05.2025 01:40:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 31.8578 UAH, а общий объем торгов за 24 часа – 5 367 830 313 UAH.
Рыночная капитализация составляет 42 797 131 535 UAH. За последние 24 часа курс Curve DAO Token относительно украинской гривны снизился на -4.19%. Изменение за неделю составило +14.2%.
| = | ||
| Калькулятор CRV - UAH / Обратный расчет: курс украинской гривны к Curve DAO Token | ||
| 33% | 67% |
Графики
Динамика изменения курса curve dao token относительно украинской гривны, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.7968макс: 33.2509за сутки:
31.8578 Таблица изменений курса curve dao token : показать
Дата Курс +/- 25.05 01:40 31.8578 +0.0328 25.05 01:30 31.825 -0.0672 25.05 01:20 31.8922 +0.0457 25.05 01:10 31.8465 -0.0468 25.05 01:00 31.8933 -0.0283 25.05 00:50 31.9216 -0.0895 25.05 00:40 32.0111 +0.0008 25.05 00:30 32.0103 -0.0501 25.05 00:20 32.0604 -0.0046 25.05 00:10 32.065 -0.0803 25.05 00:03 32.1453 +0.0464 25.05 00:00 32.0989 +0.02 24.05 23:50 32.0789 -0.0784 24.05 23:40 32.1573 +0.0535 24.05 23:30 32.1038 -0.0349 24.05 23:20 32.1387 +0.0811 24.05 23:10 32.0576 -0.0142 24.05 23:00 32.0718 +0.0858 24.05 22:50 31.986 -0.0502 24.05 22:40 32.0362 -0.0016 24.05 22:30 32.0378 -0.0003 24.05 22:20 32.0381 -0.0409 24.05 22:10 32.079 +0.1013 24.05 22:03 31.9777 -0.0114 24.05 22:00 31.9891 -0.1837 24.05 21:50 32.1728 -0.0166 24.05 21:40 32.1894 -0.1173 24.05 21:30 32.3067 -0.1263 24.05 21:20 32.433 -0.0084 24.05 21:10 32.4414 -0.0563 24.05 21:00 32.4977 +0.0363 24.05 20:50 32.4614 +0.0058 24.05 20:40 32.4556 +0.0201 24.05 20:30 32.4355 -0.1691 24.05 20:20 32.6046 -0.1187 24.05 20:10 32.7233 +0.1599 24.05 20:03 32.5634 -0.0001 24.05 20:00 32.5635 -0.0709 24.05 19:50 32.6344 +0.0226 24.05 19:40 32.6118 -0.0038 24.05 19:30 32.6156 -0.0337 24.05 19:20 32.6493 -0.077 24.05 19:10 32.7263 -0.0475 24.05 19:00 32.7738 +0.0578 24.05 18:50 32.716 +0.0327 24.05 18:40 32.6833 -0.0727 24.05 18:30 32.756 -0.0196 24.05 18:20 32.7756 -0.0752 24.05 18:10 32.8508 -0.0393 24.05 18:03 32.8901 +0.0316 24.05 18:00 32.8585 +0.0855 24.05 17:50 32.773 +0.0095 24.05 17:40 32.7635 -0.0258 24.05 17:30 32.7893 +0.0047 24.05 17:20 32.7846 +0.0213 24.05 17:10 32.7633 +0.1312 24.05 17:00 32.6321 -0.1166 24.05 16:50 32.7487 -0.1182 24.05 16:40 32.8669 -0.1505 24.05 16:30 33.0174 +0.29 24.05 16:20 32.7274 -0.1546 24.05 16:10 32.882 -0.0072 24.05 16:03 32.8892 -0.0425 24.05 16:00 32.9317 -0.0923 24.05 15:50 33.024 +0.0824 24.05 15:40 32.9416 +0.2165 24.05 15:30 32.7251 +0.2713 24.05 15:20 32.4538 -0.1379 24.05 15:10 32.5917 -0.0842 24.05 15:00 32.6759 -0.0004 24.05 14:50 32.6763 -0.1674 24.05 14:40 32.8437 -0.0225 24.05 14:30 32.8662 +0.3086 24.05 14:20 32.5576 -0.1139 24.05 14:10 32.6715 -0.0463 24.05 14:03 32.7178 -0.004 24.05 14:00 32.7218 +0.0057 24.05 13:50 32.7161 +0.1745 24.05 13:40 32.5416 +0.2021 24.05 13:30 32.3395 +0.0329 24.05 13:20 32.3066 +0.0749 24.05 13:10 32.2317 +0.0328 24.05 13:00 32.1989 -0.1011 24.05 12:50 32.3 +0.0298 24.05 12:40 32.2702 -0.0102 24.05 12:30 32.2804 +0.1261 24.05 12:20 32.1543 -0.062 24.05 12:10 32.2163 +0.024 24.05 12:03 32.1923 -0.0073 24.05 12:00 32.1996 +0.0217 24.05 11:50 32.1779 +0.2226 24.05 11:40 31.9553 +0.0439 24.05 11:30 31.9114 -0.1171 24.05 11:20 32.0285 -0.0622 24.05 11:10 32.0907 -0.0224 24.05 11:00 32.1131 +0.0517 24.05 10:50 32.0614 -0.1837 24.05 10:40 32.2451 -0.1183 24.05 10:30 32.3634 -0.1711 24.05 10:20 32.5345 +0.1584 24.05 10:10 32.3761 +0.169 24.05 10:03 32.2071 +0.066 24.05 10:00 32.1411 +0.1085 24.05 09:50 32.0326 +0.0152 24.05 09:40 32.0174 -0.2803 24.05 09:30 32.2977 +0.1421 24.05 09:20 32.1556 +0.0049 24.05 09:10 32.1507 +0.013 24.05 09:00 32.1377 +0.1142 24.05 08:50 32.0235 -0.0846 24.05 08:40 32.1081 +0.0579 24.05 08:30 32.0502 -0.1076 24.05 08:20 32.1578 -0.3855 24.05 08:10 32.5433 +0.0265 24.05 08:03 32.5168 -0.0457 24.05 08:00 32.5625 +0.0637 24.05 07:50 32.4988 +0.1329 24.05 07:40 32.3659 -0.0335 24.05 07:30 32.3994 +0.0414 24.05 07:20 32.358 +0.0826 24.05 07:10 32.2754 -0.0189 24.05 07:00 32.2943 +0.0422 24.05 06:50 32.2521 -0.016 24.05 06:40 32.2681 -0.0917 24.05 06:30 32.3598 +0.0001 24.05 06:20 32.3597 +0.1612 24.05 06:10 32.1985 +0.1352 24.05 06:03 32.0633 +0.0196 24.05 06:00 32.0437 -0.0567 24.05 05:50 32.1004 +0.1065 24.05 05:40 31.9939 +0.0289 24.05 05:30 31.965 -0.1209 24.05 05:20 32.0859 +0.1237 24.05 05:10 31.9622 +0.1654 24.05 05:00 31.7968 -0.3948 24.05 04:50 32.1916 -0.0402 24.05 04:40 32.2318 -0.0563 24.05 04:30 32.2881 +0.0734 24.05 04:20 32.2147 +0.0172 24.05 04:10 32.1975 +0.095 24.05 04:03 32.1025 -0.1502 24.05 04:00 32.2527 -0.1892 24.05 03:50 32.4419 -0.1407 24.05 03:40 32.5826 +0.0558 24.05 03:30 32.5268 -0.1875 24.05 03:20 32.7143 +0.2622 24.05 03:10 32.4521 +0.0369 24.05 03:00 32.4152 +0.1196 24.05 02:50 32.2956 -0.2748 24.05 02:40 32.5704 -0.237 24.05 02:30 32.8074 -0.1062 24.05 02:20 32.9136 -0.2666 24.05 02:10 33.1802 -0.0482 24.05 02:03 33.2284 -0.0225 24.05 02:00 33.2509 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.6108макс: 35.3718за неделю:
31.8578 Таблица изменений курса curve dao token : показать
Дата Курс +/- 25.05 01:40 31.8578 -0.0283 25.05 00:50 31.9216 +0.02 24.05 23:50 32.0789 +0.0858 24.05 22:50 31.986 -0.1837 24.05 21:50 32.1728 +0.0363 24.05 20:50 32.4614 -0.0709 24.05 19:50 32.6344 +0.0578 24.05 18:50 32.716 +0.0855 24.05 17:50 32.773 -0.1166 24.05 16:50 32.7487 -0.0923 24.05 15:50 33.024 -0.0004 24.05 14:50 32.6763 +0.0057 24.05 13:50 32.7161 -0.1011 24.05 12:50 32.3 +0.0217 24.05 11:50 32.1779 +0.0517 24.05 10:50 32.0614 +0.1085 24.05 09:50 32.0326 +0.1142 24.05 08:50 32.0235 +0.0637 24.05 07:50 32.4988 +0.0422 24.05 06:50 32.2521 -0.0567 24.05 05:50 32.1004 -0.3948 24.05 04:50 32.1916 -0.1892 24.05 03:50 32.4419 +0.1196 24.05 02:50 32.2956 -0.0902 24.05 01:50 33.3411 -0.1998 24.05 00:50 33.5273 -0.0059 23.05 23:50 33.6615 -0.0559 23.05 22:50 34.3081 -0.0814 23.05 21:50 34.3608 +0.0607 23.05 20:50 34.4955 +0.0972 23.05 19:50 34.1902 -0.9258 23.05 18:50 34.9557 -0.3803 23.05 17:50 35.3718 +0.2873 23.05 16:50 34.0853 +0.1138 23.05 15:50 33.432 -0.9574 23.05 14:50 33.9852 +0.048 23.05 13:50 34.4627 +0.0981 23.05 12:50 34.7793 +0.0422 23.05 11:50 34.4459 -0.255 23.05 10:50 34.5229 +0.0023 23.05 09:50 34.4828 +0.1761 23.05 08:50 34.857 +0.2998 23.05 07:50 35.0744 +0.1832 23.05 06:50 34.9091 +0.2018 23.05 05:50 35.0957 +0.0345 23.05 04:50 34.0493 -0.1682 23.05 03:50 33.911 +0.1206 23.05 02:50 34.0317 +0.0277 23.05 01:50 34.0452 -0.0315 23.05 00:50 34.0301 +0.0446 22.05 23:50 33.7455 -0.1997 22.05 22:50 33.8352 +0.1778 22.05 21:50 33.4702 -0.0233 22.05 20:50 33.5867 -0.3138 22.05 19:50 33.7198 -0.1927 22.05 18:50 33.9834 -0.0738 22.05 17:50 33.0293 -0.0024 22.05 16:50 33.0292 +0.2004 22.05 15:50 33.1438 +0.059 22.05 14:50 33.152 -0.0634 22.05 13:50 33.2668 -0.0085 22.05 12:50 33.278 -0.3119 22.05 11:50 33.8277 -0.0297 22.05 10:50 33.6727 -0.4741 22.05 09:50 33.2429 -0.0988 22.05 08:50 32.6296 -0.0801 22.05 07:50 32.3486 -0.2035 22.05 06:50 32.106 +0.2713 22.05 05:50 31.2749 +0.0358 22.05 04:50 30.8778 +0.0464 22.05 03:50 31.1341 -0.1325 22.05 02:50 31.1019 +0.1474 22.05 01:50 30.2816 -0.0382 22.05 00:50 30.1801 +0.1234 21.05 23:50 29.9362 +0.1041 21.05 22:50 30.1489 -0.3355 21.05 21:50 30.2784 -0.5152 21.05 20:50 30.1854 -0.056 21.05 19:50 31.4725 +0.0981 21.05 18:50 30.8235 +0.1662 21.05 17:50 30.6854 +0.1898 21.05 16:50 30.4694 -0.102 21.05 15:50 30.3032 -0.111 21.05 14:50 30.3666 -0.0066 21.05 13:50 30.1592 -0.0906 21.05 12:50 30.4373 -0.122 21.05 11:50 30.7942 +0.0824 21.05 10:50 30.8058 -0.0271 21.05 09:50 31.0809 -0.1867 21.05 08:50 31.2779 -0.1353 21.05 07:50 30.8728 +0.0123 21.05 06:50 30.7072 +0.1149 21.05 05:50 30.2136 -0.0403 21.05 04:50 29.7663 +0.0231 21.05 03:50 29.5283 +0.012 21.05 02:50 29.3048 +0.0499 21.05 01:50 29.3544 +0.0488 21.05 00:50 29.6421 -0.0521 20.05 23:50 29.6588 +0.2238 20.05 22:50 29.4402 -0.2493 20.05 21:50 29.0549 +0.0751 20.05 20:50 29.7986 -0.1766 20.05 19:50 29.6044 +0.0033 20.05 18:50 29.6815 +0.113 20.05 17:50 29.2718 +0.2177 20.05 16:50 28.7871 +0.0873 20.05 15:50 28.788 -0.2602 20.05 14:50 29.5513 +0.0817 20.05 13:50 29.385 -0.1076 20.05 12:50 29.6635 +0.0367 20.05 11:50 29.9011 +0.0875 20.05 10:50 29.8215 -0.0211 20.05 09:50 30.5375 -0.0576 20.05 08:50 30.843 +0.6603 20.05 07:50 29.8688 +0.3125 20.05 06:50 29.352 -0.1657 20.05 05:50 30.6341 +0.6935 20.05 04:50 29.0307 +0.0319 20.05 03:50 27.8659 +0.093 20.05 02:50 27.7796 +0.034 20.05 01:50 27.5557 +0.0924 20.05 00:50 27.6291 +0.028 19.05 23:50 27.6697 -0.0511 19.05 22:50 27.8028 -0.1196 19.05 21:50 27.8819 -0.0065 19.05 20:50 28.0266 +0.2372 19.05 19:50 27.6415 +0.0098 19.05 18:50 27.6216 +0.1802 19.05 17:50 27.2893 +0.0148 19.05 16:50 27.1541 -0.1294 19.05 15:50 26.6108 -0.0242 19.05 14:50 27.0413 +0.0253 19.05 13:50 27.0882 -0.0151 19.05 12:50 27.2707 +0.0855 19.05 11:50 27.1753 -0.0422 19.05 10:50 27.3628 -0.1698 19.05 09:50 27.1456 -0.0345 19.05 08:50 27.2758 -0.2016 19.05 07:50 27.3628 +0.0016 19.05 06:50 27.5037 -0.1909 19.05 05:50 28.0129 +0.0124 19.05 04:50 28.1184 -0.0569 19.05 03:50 28.4216 +0.3927 19.05 02:50 28.5951 +0.013 19.05 01:50 28.3245 -0.145 19.05 00:50 28.2027 +0.0018 18.05 23:50 27.7149 -0.2673 18.05 22:50 27.9938 +0.0594 18.05 21:50 28.0395 -0.253 18.05 20:50 28.8074 -0.0128 18.05 19:50 29.355 -0.0372 18.05 18:50 29.6633 -0.0037 18.05 17:50 29.5141 +0.0101 18.05 16:50 28.7264 +0.0757 18.05 15:50 28.3969 -0.0895 18.05 14:50 28.4624 +0.0525 18.05 13:50 28.5173 -0.059 18.05 12:50 28.6193 +0.0599 18.05 11:50 28.8242 +0.1031 18.05 10:50 28.6491 -0.0497 18.05 09:50 28.4957 +0.2334 18.05 08:50 28.4818 +0.0382 18.05 07:50 28.0579 -0.099 18.05 06:50 28.079 -0.056 18.05 05:50 28.1554 +0.0999 18.05 04:50 28.0214 +0.1685 18.05 03:50 27.9789 +0.0109 18.05 02:50 28.0024 -0.0183 18.05 01:50 27.8971 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 26.6108макс: 35.3718за месяц:
Таблица изменений курса curve dao token : показать31.8578 Дата Курс +/- 23.05.2025 34.2144 +1.0458 22.05.2025 33.1686 +2.6636 21.05.2025 30.505 +0.9134 20.05.2025 29.5916 +2.1231 19.05.2025 27.4685 -1.006 18.05.2025 28.4745 +0.1752 17.05.2025 28.2993 -1.0635 16.05.2025 29.3628 +0.3892 15.05.2025 28.9736 -2.0002 14.05.2025 30.9738 +0.2895 13.05.2025 30.6843 -1.3425 12.05.2025 32.0268 -0.6306 11.05.2025 32.6574 +0.0449 10.05.2025 32.6125 +0.6927 09.05.2025 31.9198 +1.6346 08.05.2025 30.2852 +2.4558 07.05.2025 27.8294 +0.4089 06.05.2025 27.4205 -1.4203 05.05.2025 28.8408 +0.0332 04.05.2025 28.8076 -0.9178 03.05.2025 29.7254 -0.4023 02.05.2025 30.1277 -0.0704 01.05.2025 30.1981 +2.117 30.04.2025 28.0811 +0.7554 29.04.2025 27.3257 +0.0766 28.04.2025 27.2491 -0.2319 27.04.2025 27.481 -0.8923 26.04.2025 28.3733 -0.1335 25.04.2025 28.5068 +0.2703 24.04.2025 28.2365 +0.2012 23.04.2025 28.0353 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
Таблица изменений курса curve dao token : показать
Дата Курс +/- 23.05.2025 34.2144 +1.0458 22.05.2025 33.1686 +2.6636 21.05.2025 30.505 +0.9134 20.05.2025 29.5916 +2.1231 19.05.2025 27.4685 -1.006 18.05.2025 28.4745 +0.1752 17.05.2025 28.2993 -1.0635 16.05.2025 29.3628 +0.3892 15.05.2025 28.9736 -2.0002 14.05.2025 30.9738 +0.2895 13.05.2025 30.6843 -1.3425 12.05.2025 32.0268 -0.6306 11.05.2025 32.6574 +0.0449 10.05.2025 32.6125 +0.6927 09.05.2025 31.9198 +1.6346 08.05.2025 30.2852 +2.4558 07.05.2025 27.8294 +0.4089 06.05.2025 27.4205 -1.4203 05.05.2025 28.8408 +0.0332 04.05.2025 28.8076 -0.9178 03.05.2025 29.7254 -0.4023 02.05.2025 30.1277 -0.0704 01.05.2025 30.1981 +2.117 30.04.2025 28.0811 +0.7554 29.04.2025 27.3257 +0.0766 28.04.2025 27.2491 -0.2319 27.04.2025 27.481 -0.8923 26.04.2025 28.3733 -0.1335 25.04.2025 28.5068 +0.2703 24.04.2025 28.2365 +0.2012 23.04.2025 28.0353 +1.3664 22.04.2025 26.6689 +1.5364 21.04.2025 25.1325 +0.1482 20.04.2025 24.9843 -0.3517 19.04.2025 25.336 +0.8129 18.04.2025 24.5231 -0.7229 17.04.2025 25.246 -0.4585 16.04.2025 25.7045 +1.3996 15.04.2025 24.3049 -0.5173 14.04.2025 24.8222 -0.4595 13.04.2025 25.2817 -0.0624 12.04.2025 25.3441 +0.2521 11.04.2025 25.092 +3.7805 10.04.2025 21.3115 +1.3428 09.04.2025 19.9687 +0.9337 08.04.2025 19.035 +0.8976 07.04.2025 18.1374 -0.891 06.04.2025 19.0284 -1.1377 05.04.2025 20.1661 -0.8226 04.04.2025 20.9887 -0.1368 03.04.2025 21.1255 -0.4826 02.04.2025 21.6081 -0.3707 01.04.2025 21.9788 +2.2728 31.03.2025 19.706 -0.1996 30.03.2025 19.9056 -0.4069 29.03.2025 20.3125 -1.6767 28.03.2025 21.9892 -2.2729 27.03.2025 24.2621 +1.7657 26.03.2025 22.4964 +1.5658 25.03.2025 20.9306 -0.2745 24.03.2025 21.2051 +0.5907 23.03.2025 20.6144 +1.2762 22.03.2025 19.3382 +1.0899 21.03.2025 18.2483 -0.3971 20.03.2025 18.6454 -0.5314 19.03.2025 19.1768 +1.0353 18.03.2025 18.1415 +0.0996 17.03.2025 18.0419 +0.6759 16.03.2025 17.366 +0.2136 15.03.2025 17.1524 +0.3598 14.03.2025 16.7926 +0.3189 13.03.2025 16.4737 -0.3588 12.03.2025 16.8325 +0.718 11.03.2025 16.1145 +0.491 10.03.2025 15.6235 -0.7933 09.03.2025 16.4168 -0.9367 08.03.2025 17.3535 -0.4018 07.03.2025 17.7553 -0.1585 06.03.2025 17.9138 -0.0141 05.03.2025 17.9279 +1.3395 04.03.2025 16.5884 -2.7307 03.03.2025 19.3191 +0.4177 02.03.2025 18.9014 +0.7312 01.03.2025 18.1702 -0.0687 28.02.2025 18.2389 -0.938 27.02.2025 19.1769 -0.0317 26.02.2025 19.2086 +1.034 25.02.2025 18.1746 -1.6947 24.02.2025 19.8693 -1.37 23.02.2025 21.2393 +21.2393 22.02.2025 0