Курсы криптовалют к Curve DAO Token

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Украинская гривна » Curve DAO Token

Курс Curve DAO Token (CRV) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:50:02
Стоимость Curve DAO Token (CRV) на текущий момент составляет 12.0065 UAH, а общий объем торгов за 24 часа – 1 562 709 455 UAH. Рыночная капитализация составляет 19 017 855 530 UAH. За последние 24 часа курс Curve DAO Token относительно украинской гривны вырос на +1.96%. Изменение за неделю составило -0.18%.
Информация с сервиса CoinMarketCap: Curve DAO Token (CRV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 900 активных торговых площадках. Более подробная информация представлена на сайте https://www.curve.finance/.


	=
Калькулятор CRV - UAH / Обратный расчет: курс украинской гривны к Curve DAO Token

Покупать CRV?Продавать CRV?

67%

33%

Графики

Динамика изменения курса curve dao token относительно украинской гривны, за 1 CRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3154

макс: 12.2266

за сутки:

12.0065

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
09.11 21:50	12.0065	-0.015
09.11 21:40	12.0215	+0.0477
09.11 21:30	11.9738	-0.0303
09.11 21:20	12.0041	-0.0579
09.11 21:10	12.062	+0.0266
09.11 21:03	12.0354	-0.0028
09.11 21:00	12.0382	+0.0105
09.11 20:50	12.0277	-0.0371
09.11 20:40	12.0648	-0.0081
09.11 20:30	12.0729	-0.0236
09.11 20:20	12.0965	-0.0002
09.11 20:10	12.0967	+0.0514
09.11 20:00	12.0453	+0.0205
09.11 19:50	12.0248	-0.0289
09.11 19:40	12.0537	+0.0307
09.11 19:30	12.023	-0.0632
09.11 19:20	12.0862	-0.0299
09.11 19:10	12.1161	+0.0054
09.11 19:03	12.1107	+0.0026
09.11 19:00	12.1081	-0.0082
09.11 18:50	12.1163	+0.0513
09.11 18:40	12.065	+0.0045
09.11 18:30	12.0605	-0.0026
09.11 18:20	12.0631	+0.0053
09.11 18:10	12.0578	-0.0078
09.11 18:00	12.0656	-0.02
09.11 17:50	12.0856	+0.0387
09.11 17:40	12.0469	+0.0164
09.11 17:30	12.0305	-0.0374
09.11 17:20	12.0679	-0.033
09.11 17:10	12.1009	+0.0013
09.11 17:03	12.0996	+0.0055
09.11 17:00	12.0941	+0.0066
09.11 16:50	12.0875	+0.0148
09.11 16:40	12.0727	-0.0157
09.11 16:30	12.0884	-0.0085
09.11 16:20	12.0969	-0.0334
09.11 16:10	12.1303	-0.0214
09.11 16:00	12.1517	-0.0749
09.11 15:50	12.2266	+0.0299
09.11 15:40	12.1967	+0.051
09.11 15:30	12.1457	+0.0937
09.11 15:20	12.052	+0.0213
09.11 15:10	12.0307	+0.0622
09.11 15:03	11.9685	+0.0209
09.11 15:00	11.9476	+0.0545
09.11 14:50	11.8931	-0.017
09.11 14:40	11.9101	+0.0068
09.11 14:30	11.9033	+0.0015
09.11 14:20	11.9018	+0.0974
09.11 14:10	11.8044	+0.0017
09.11 14:00	11.8027	-0.0175
09.11 13:50	11.8202	-0.019
09.11 13:40	11.8392	-0.0974
09.11 13:30	11.9366	+0.0311
09.11 13:20	11.9055	+0.0344
09.11 13:10	11.8711	+0.0316
09.11 13:03	11.8395	-0.0101
09.11 13:00	11.8496	+0.0295
09.11 12:50	11.8201	-0.009
09.11 12:40	11.8291	+0.0675
09.11 12:30	11.7616	-0.0369
09.11 12:20	11.7985	-0.0108
09.11 12:10	11.8093	+0.0843
09.11 12:00	11.725	+0.0814
09.11 11:50	11.6436	+0.0635
09.11 11:40	11.5801	-0.0138
09.11 11:30	11.5939	+0.0929
09.11 11:20	11.501	+0.0362
09.11 11:10	11.4648	-0.0103
09.11 11:03	11.4751	-0.0001
09.11 11:00	11.4752	-0.0245
09.11 10:50	11.4997	-0.0208
09.11 10:40	11.5205	+0.1081
09.11 10:30	11.4124	-0.0277
09.11 10:20	11.4401	-0.0164
09.11 10:10	11.4565	-0.0721
09.11 10:00	11.5286	+0.0145
09.11 09:50	11.5141	-0.0152
09.11 09:40	11.5293	-0.0257
09.11 09:30	11.555	+0.0096
09.11 09:20	11.5454	-0.0861
09.11 09:10	11.6315	-0.0046
09.11 09:03	11.6361	-0.0042
09.11 09:00	11.6403	-0.0084
09.11 08:50	11.6487	+0.0176
09.11 08:40	11.6311	-0.0157
09.11 08:30	11.6468	-0.0236
09.11 08:20	11.6704	-0.0011
09.11 08:10	11.6715	-0.0337
09.11 08:00	11.7052	-0.0148
09.11 07:50	11.72	-0.0377
09.11 07:40	11.7577	+0.0357
09.11 07:30	11.722	+0.0007
09.11 07:20	11.7213	+0.0116
09.11 07:10	11.7097	-0.0098
09.11 07:03	11.7195	+0.0038
09.11 07:00	11.7157	-0.0145
09.11 06:50	11.7302	+0.0263
09.11 06:40	11.7039	-0.0176
09.11 06:30	11.7215	+0.064
09.11 06:20	11.6575	-0.061
09.11 06:10	11.7185	-0.034
09.11 06:00	11.7525	-0.0274
09.11 05:50	11.7799	+0.0234
09.11 05:40	11.7565	+0.0181
09.11 05:30	11.7384	+0.018
09.11 05:20	11.7204	-0.0224
09.11 05:10	11.7428	+0.0001
09.11 05:03	11.7427	-0.0157
09.11 05:00	11.7584	+0.0336
09.11 04:50	11.7248	+0.057
09.11 04:40	11.6678	+0.0027
09.11 04:30	11.6651	+0.0156
09.11 04:20	11.6495	-0.0868
09.11 04:10	11.7363	+0.0122
09.11 04:00	11.7241	+0.0481
09.11 03:50	11.676	+0.0224
09.11 03:40	11.6536	+0.0107
09.11 03:30	11.6429	+0.0184
09.11 03:20	11.6245	+0.1082
09.11 03:10	11.5163	-0.0297
09.11 03:03	11.546	-0.0056
09.11 03:00	11.5516	-0.0342
09.11 02:50	11.5858	-0.0744
09.11 02:40	11.6602	-0.0921
09.11 02:30	11.7523	+0.0426
09.11 02:20	11.7097	+0.116
09.11 02:10	11.5937	+0.1112
09.11 02:00	11.4825	+0.0316
09.11 01:50	11.4509	+0.0126
09.11 01:40	11.4383	+0.0233
09.11 01:30	11.415	-0.0021
09.11 01:20	11.4171	+0.0516
09.11 01:10	11.3655	-0.0244
09.11 01:03	11.3899	+0.0745
09.11 01:00	11.3154	-0.3126
09.11 00:50	11.628	-0.0534
09.11 00:40	11.6814	-0.0159
09.11 00:30	11.6973	-0.0156
09.11 00:20	11.7129	-0.0178
09.11 00:10	11.7307	-0.0103
09.11 00:00	11.741	-0.0021
08.11 23:50	11.7431	+0.0284
08.11 23:40	11.7147	+0.0121
08.11 23:30	11.7026	+0.0076
08.11 23:20	11.695	-0.0143
08.11 23:10	11.7093	-0.0157
08.11 23:03	11.725	-0.007
08.11 23:00	11.732	-0.0054
08.11 22:50	11.7374	+0.0074
08.11 22:40	11.73	+0.0061
08.11 22:30	11.7239	+0.0014
08.11 22:20	11.7225	-0.0095
08.11 22:10	11.732	-0.0442
08.11 22:00	11.7762

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3154

макс: 12.7935

за неделю:

12.0065

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
09.11 21:50	12.0065	+0.0105
09.11 20:50	12.0277	+0.0205
09.11 19:50	12.0248	-0.0082
09.11 18:50	12.1163	-0.02
09.11 17:50	12.0856	+0.0066
09.11 16:50	12.0875	-0.0749
09.11 15:50	12.2266	+0.0545
09.11 14:50	11.8931	-0.0175
09.11 13:50	11.8202	+0.0295
09.11 12:50	11.8201	+0.0814
09.11 11:50	11.6436	-0.0245
09.11 10:50	11.4997	+0.0145
09.11 09:50	11.5141	-0.0084
09.11 08:50	11.6487	-0.0148
09.11 07:50	11.72	-0.0145
09.11 06:50	11.7302	-0.0274
09.11 05:50	11.7799	+0.0336
09.11 04:50	11.7248	+0.0481
09.11 03:50	11.676	-0.0342
09.11 02:50	11.5858	+0.0316
09.11 01:50	11.4509	-0.3126
09.11 00:50	11.628	-0.0021
08.11 23:50	11.7431	-0.0054
08.11 22:50	11.7374	+0.0088
08.11 21:50	11.7674	+0.0257
08.11 20:50	11.6941	-0.0171
08.11 19:50	11.7292	+0.0072
08.11 18:50	11.7295	+0.0038
08.11 17:50	11.7375	-0.0168
08.11 16:50	11.8467	+0.0167
08.11 15:50	11.8541	-0.003
08.11 14:50	11.8917	+0.0071
08.11 13:50	11.8945	+0.0071
08.11 12:50	11.8966	-0.0064
08.11 11:50	11.9643	-0.0135
08.11 10:50	12.0387	-0.0046
08.11 09:50	11.9676	+0.0032
08.11 08:50	11.9923	-0.0215
08.11 07:50	11.9278	-0.0205
08.11 06:50	12.0172	+0.0029
08.11 05:50	11.9926	-0.0069
08.11 04:50	12.0216	-0.0065
08.11 03:50	12.0574	+0.0109
08.11 02:50	12.0983	-
08.11 01:50	12.0476	+0.037
08.11 00:50	11.9822	-0.0296
07.11 23:50	12.0263	+0.0054
07.11 22:50	12.0484	+0.0137
07.11 21:50	12.0589	-0.0162
07.11 20:50	12.1016	+0.004
07.11 19:50	11.989	+0.0358
07.11 18:50	12.023	-0.0185
07.11 17:50	12.1185	-0.0316
07.11 16:50	12.07	+0.0078
07.11 15:50	11.9794	-0.0269
07.11 14:50	11.9582	+0.0119
07.11 13:50	11.9426	-0.0194
07.11 12:50	11.9612	-0.0609
07.11 11:50	12.0266	+0.0124
07.11 10:50	12.0049	+0.0097
07.11 09:50	11.9719	+0.0241
07.11 08:50	11.9914	+0.014
07.11 07:50	11.9047	+0.0199
07.11 06:50	11.8366	-0.0285
07.11 05:50	11.9551	-0.0166
07.11 04:50	11.9346	+0.0214
07.11 03:50	11.9123	-0.0109
07.11 02:50	11.9429	-0.0081
07.11 01:50	12.0737	+0.0096
07.11 00:50	12.0958	+0.0164
06.11 23:50	11.9202	+0.0059
06.11 22:50	11.8708	+0.0002
06.11 21:50	11.9576	+0.0491
06.11 20:50	11.8915	+0.0973
06.11 19:50	11.9467	-0.0376
06.11 18:50	11.9558	+0.0084
06.11 17:50	11.9808	-0.0179
06.11 16:50	11.8713	+0.0135
06.11 15:50	11.8699	-0.0171
06.11 14:50	11.8634	-0.0102
06.11 13:50	11.7521	-0.0063
06.11 12:50	11.662	-0.0298
06.11 11:50	11.6883	-0.0018
06.11 10:50	11.6486	+0.0075
06.11 09:50	11.6787	-0.022
06.11 08:50	11.6807	-0.0195
06.11 07:50	11.6608	+0.0165
06.11 06:50	11.5986	+0.0084
06.11 05:50	11.595	+0.0079
06.11 04:50	11.5825	-0.0195
06.11 03:50	11.6062	-0.0179
06.11 02:50	11.3847	+0.0167
06.11 01:50	11.4307	-0.042
06.11 00:50	11.5921	-0.0671
05.11 23:50	11.6884	-0.0324
05.11 22:50	11.7919	+0.0291
05.11 21:50	11.578	-0.0293
05.11 20:50	11.4723	-0.0862
05.11 19:50	11.5976	-0.1241
05.11 18:50	11.5819	-0.0487
05.11 17:50	12.1742	-0.0444
05.11 16:50	12.3063	-0.0153
05.11 15:50	12.3414	-0.0229
05.11 14:50	12.5073	-0.0014
05.11 13:50	12.444	-0.0054
05.11 12:50	12.5859	+0.0229
05.11 11:50	12.6105	-0.0287
05.11 10:50	12.5354	-0.0216
05.11 09:52	12.6171	+0.0056
05.11 08:50	12.476	-0.0203
05.11 07:50	12.6357	-0.0123
05.11 06:50	12.7354	-0.0407
05.11 05:50	12.6651	-0.0077
05.11 04:50	12.6851	-0.0589
05.11 03:50	12.6461	-0.0235
05.11 02:50	12.5641	-0.0224
05.11 01:50	12.6905	+0.0311
05.11 00:50	12.5344	-0.0192
04.11 23:50	12.472	-0.0202
04.11 22:50	12.4729	-0.0099
04.11 21:50	12.4844	-0.028
04.11 20:50	12.7235	+0.0174
04.11 19:50	12.6255	-0.1232
04.11 18:50	12.7935	-0.0441
04.11 17:50	12.5459	-0.0558
04.11 16:50	12.3898	-0.0856
04.11 15:50	12.3171	-0.021
04.11 14:50	12.2854	+0.0097
04.11 13:50	12.1967	+0.0127
04.11 12:50	12.025	-0.0486
04.11 11:50	12.0569	-0.0505
04.11 10:50	12.0388	-0.0099
04.11 09:50	12.0834	-0.0006
04.11 08:50	12.0154	+0.0714
04.11 07:50	11.7181	+0.0068
04.11 06:50	11.5999	-0.0356
04.11 05:50	11.6349	+0.0365
04.11 04:50	11.7345	+0.0686
04.11 03:50	11.6242	-0.0188
04.11 02:50	11.9717	+0.0333
04.11 01:50	11.9349	+0.0077
04.11 00:50	12.0019	-0.005
03.11 23:50	11.7869	-0.0082
03.11 22:50	11.9382	-0.0196
03.11 21:50	11.9044	-0.0304
03.11 20:50	11.9529	+0.0806
03.11 19:50	11.9305	-0.0051
03.11 18:50	12.0201	-0.0162
03.11 17:50	12.0469	-0.0234
03.11 16:50	12.0557	-0.0138
03.11 15:50	12.1071	-0.027
03.11 14:50	11.996	-0.0038
03.11 13:50	11.9766	-0.0075
03.11 12:50	12.0042	+0.0058
03.11 11:50	11.936	-0.0211
03.11 10:50	11.9611	-0.0201
03.11 09:50	11.9482	-0.0213
03.11 08:50	12.0927	-0.017
03.11 07:50	12.108	+0.054
03.11 06:50	11.9724	-0.0313
03.11 05:50	12.0119	-0.0008
03.11 04:50	12.0029	-0.0271
03.11 03:50	12.0813	-0.0055
03.11 02:50	12.1089	-0.0113
03.11 01:50	12.1346	+0.0195
03.11 00:50	12.1779	-0.0124
02.11 23:50	12.1014	+0.0695
02.11 22:50	12.0281

* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.

мин: 11.3154

макс: 17.5752

за месяц:

12.0065

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
08.11.2026	11.8588	-0.1396
07.11.2026	11.9984	+0.2059
06.11.2026	11.7925	-0.3653
05.11.2026	12.1578	-0.0449
04.11.2026	12.2027	+0.2318
03.11.2026	11.9709	-0.4558
02.11.2026	12.4267	-0.3723
01.11.2026	12.799	-0.1607
31.10.2026	12.9597	+0.1075
30.10.2026	12.8522	-1.8858
29.10.2026	14.738	-0.6406
28.10.2026	15.3786	+0.0378
27.10.2026	15.3408	-0.3611
26.10.2026	15.7019	+0.0097
25.10.2026	15.6922	-0.3082
24.10.2026	16.0004	-0.4541
23.10.2026	16.4545	-0.4167
22.10.2026	16.8712	-0.704
21.10.2026	17.5752	+0.8135
20.10.2026	16.7617	+0.6036
19.10.2026	16.1581	+0.9061
18.10.2026	15.252	-0.1738
17.10.2026	15.4258	-0.2463
16.10.2026	15.6721	+0.1836
15.10.2026	15.4885	+0.5128
14.10.2026	14.9757	-0.6568
13.10.2026	15.6325	-0.6851
12.10.2026	16.3176	-0.1154
11.10.2026	16.433	+0.2964
10.10.2026	16.1366	+0.4929
09.10.2026	15.6437

* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.

мин: 10.7692

макс: 17.5752

за квартал:

12.0065

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
08.11.2026	11.8588	-0.1396
07.11.2026	11.9984	+0.2059
06.11.2026	11.7925	-0.3653
05.11.2026	12.1578	-0.0449
04.11.2026	12.2027	+0.2318
03.11.2026	11.9709	-0.4558
02.11.2026	12.4267	-0.3723
01.11.2026	12.799	-0.1607
31.10.2026	12.9597	+0.1075
30.10.2026	12.8522	-1.8858
29.10.2026	14.738	-0.6406
28.10.2026	15.3786	+0.0378
27.10.2026	15.3408	-0.3611
26.10.2026	15.7019	+0.0097
25.10.2026	15.6922	-0.3082
24.10.2026	16.0004	-0.4541
23.10.2026	16.4545	-0.4167
22.10.2026	16.8712	-0.704
21.10.2026	17.5752	+0.8135
20.10.2026	16.7617	+0.6036
19.10.2026	16.1581	+0.9061
18.10.2026	15.252	-0.1738
17.10.2026	15.4258	-0.2463
16.10.2026	15.6721	+0.1836
15.10.2026	15.4885	+0.5128
14.10.2026	14.9757	-0.6568
13.10.2026	15.6325	-0.6851
12.10.2026	16.3176	-0.1154
11.10.2026	16.433	+0.2964
10.10.2026	16.1366	+0.4929
09.10.2026	15.6437	-0.904
08.10.2026	16.5477	+0.6863
07.10.2026	15.8614	-0.4859
06.10.2026	16.3473	-0.6769
05.10.2026	17.0242	+0.2372
04.10.2026	16.787	-0.1637
03.10.2026	16.9507	+0.0913
02.10.2026	16.8594	-0.4482
01.10.2026	17.3076	-0.2017
30.09.2026	17.5093	+0.0479
29.09.2026	17.4614	+2.1287
28.09.2026	15.3327	-0.2836
27.09.2026	15.6163	+0.175
25.09.2026	15.4413	+0.2067
24.09.2026	15.2346	-0.3263
23.09.2026	15.5609	-0.5335
22.09.2026	16.0944	+0.219
21.09.2026	15.8754	+0.7139
20.09.2026	15.1615	-0.042
19.09.2026	15.2035	+0.1087
18.09.2026	15.0948	+0.7641
17.09.2026	14.3307	+0.438
16.09.2026	13.8927	-1.2846
15.09.2026	15.1773	-0.5306
14.09.2026	15.7079	+0.3662
13.09.2026	15.3417	+0.3994
12.09.2026	14.9423	-0.3198
11.09.2026	15.2621	+0.0149
10.09.2026	15.2472	-0.8655
09.09.2026	16.1127	-0.1351
08.09.2026	16.2478	-0.6037
07.09.2026	16.8515	+0.0727
06.09.2026	16.7788	+0.6401
05.09.2026	16.1387	-0.0241
04.09.2026	16.1628	-0.1188
03.09.2026	16.2816	-0.0201
02.09.2026	16.3017	+0.2825
01.09.2026	16.0192	+2.1471
31.08.2026	13.8721	+0.3733
30.08.2026	13.4988	-0.0841
29.08.2026	13.5829	-0.4801
28.08.2026	14.063	-0.4833
27.08.2026	14.5463	+0.5163
26.08.2026	14.03	-0.6707
23.08.2026	14.7007	-0.2754
22.08.2026	14.9761	+0.7879
21.08.2026	14.1882	+2.1646
20.08.2026	12.0236	+1.0648
19.08.2026	10.9588	+0.0815
18.08.2026	10.8773	-0.146
17.08.2026	11.0233	+0.0206
16.08.2026	11.0027	+0.2335
15.08.2026	10.7692	-0.2776
14.08.2026	11.0468	-0.3767
13.08.2026	11.4235	-0.7741
12.08.2026	12.1976	+0.2752
11.08.2026	11.9224

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот