Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Curve DAO Token к венгерскому форинту
Обновлено: 29.10.2024 21:50:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 96.7709 HUF, а общий объем торгов за 24 часа – 27 026 864 726 HUF.
Рыночная капитализация составляет 117 406 607 287 HUF. За последние 24 часа курс Curve DAO Token относительно венгерского форинта вырос на +8.56%. Изменение за неделю составило +1.08%.
= | ||
Калькулятор CRV - HUF / Обратный расчет: курс венгерского форинта к Curve DAO Token
|
67% | 33% |
Графики
Динамика изменения курса curve dao token относительно венгерского форинта, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 89.1414макс: 97.362за сутки:
96.7709 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.10 21:50 96.7709 -0.2551 29.10 21:40 97.026 -0.0503 29.10 21:30 97.0763 +0.3454 29.10 21:20 96.7309 -0.2001 29.10 21:10 96.931 -0.0277 29.10 21:00 96.9587 -0.1645 29.10 20:50 97.1232 -0.2388 29.10 20:40 97.362 +0.5693 29.10 20:30 96.7927 -0.0432 29.10 20:20 96.8359 +0.0766 29.10 20:10 96.7593 +0.4967 29.10 20:03 96.2626 +0.1497 29.10 20:00 96.1129 +0.6285 29.10 19:50 95.4844 +0.1611 29.10 19:40 95.3233 +0.1643 29.10 19:30 95.159 +0.1137 29.10 19:20 95.0453 +0.0528 29.10 19:10 94.9925 +0.1887 29.10 19:00 94.8038 +0.3297 29.10 18:50 94.4741 +0.303 29.10 18:40 94.1711 -0.1067 29.10 18:30 94.2778 +0.257 29.10 18:20 94.0208 +0.066 29.10 18:10 93.9548 +0.0258 29.10 18:03 93.929 +0.002 29.10 18:00 93.927 -0.3335 29.10 17:50 94.2605 -0.047 29.10 17:40 94.3075 -0.0922 29.10 17:30 94.3997 -0.0747 29.10 17:20 94.4744 +0.0295 29.10 17:10 94.4449 -0.1736 29.10 17:00 94.6185 +0.3209 29.10 16:50 94.2976 +0.3163 29.10 16:40 93.9813 -0.0372 29.10 16:30 94.0185 +0.1278 29.10 16:20 93.8907 -0.0012 29.10 16:10 93.8919 +0.2358 29.10 16:03 93.6561 -0.0789 29.10 16:00 93.735 -0.0262 29.10 15:50 93.7612 +0.0068 29.10 15:40 93.7544 +0.103 29.10 15:30 93.6514 +0.0172 29.10 15:20 93.6342 -0.1765 29.10 15:10 93.8107 +0.2183 29.10 15:00 93.5924 +0.048 29.10 14:40 93.5444 +0.0692 29.10 14:30 93.4752 -0.0138 29.10 14:20 93.489 -0.0131 29.10 14:10 93.5021 +0.0883 29.10 14:03 93.4138 -0.0351 29.10 14:00 93.4489 -0.0385 29.10 13:50 93.4874 +0.0161 29.10 13:40 93.4713 +0.0018 29.10 13:30 93.4695 -0.1029 29.10 13:20 93.5724 -0.1081 29.10 13:10 93.6805 -0.0062 29.10 13:00 93.6867 -0.065 29.10 12:50 93.7517 +0.0085 29.10 12:40 93.7432 -0.014 29.10 12:30 93.7572 -0.0428 29.10 12:20 93.8 -0.0298 29.10 12:10 93.8298 -0.1037 29.10 12:03 93.9335 -0.063 29.10 12:00 93.9965 -0.2466 29.10 11:50 94.2431 +0.2403 29.10 11:40 94.0028 +0.1008 29.10 11:30 93.902 -0.0054 29.10 11:20 93.9074 +0.0904 29.10 11:10 93.817 +0.0593 29.10 11:00 93.7577 +0.0318 29.10 10:50 93.7259 -0.4144 29.10 10:40 94.1403 -0.0288 29.10 10:30 94.1691 +0.0701 29.10 10:20 94.099 -0.4348 29.10 10:10 94.5338 +0.0195 29.10 10:03 94.5143 -0.0077 29.10 10:00 94.522 -0.0366 29.10 09:50 94.5586 -0.0344 29.10 09:40 94.593 -0.0305 29.10 09:30 94.6235 +0.11 29.10 09:20 94.5135 +0.3574 29.10 09:10 94.1561 +0.1388 29.10 09:00 94.0173 +0.1748 29.10 08:50 93.8425 +0.0425 29.10 08:40 93.8 -0.1349 29.10 08:30 93.9349 -0.0754 29.10 08:20 94.0103 -0.0298 29.10 08:10 94.0401 -0.1133 29.10 08:03 94.1534 -0.0519 29.10 08:00 94.2053 -0.0226 29.10 07:50 94.2279 +0.2374 29.10 07:40 93.9905 +0.0541 29.10 07:30 93.9364 +0.0382 29.10 07:20 93.8982 +0.0584 29.10 07:10 93.8398 -0.1119 29.10 07:00 93.9517 +0.1586 29.10 06:50 93.7931 +0.132 29.10 06:40 93.6611 -0.0374 29.10 06:30 93.6985 -0.0717 29.10 06:20 93.7702 +0.2084 29.10 06:10 93.5618 +0.2395 29.10 06:03 93.3223 -0.0059 29.10 06:00 93.3282 -0.295 29.10 05:50 93.6232 +0.0514 29.10 05:40 93.5718 +0.4332 29.10 05:30 93.1386 +0.0719 29.10 05:20 93.0667 +0.5827 29.10 05:10 92.484 +0.1258 29.10 05:00 92.3582 +0.4023 29.10 04:50 91.9559 -0.2447 29.10 04:40 92.2006 -0.0582 29.10 04:30 92.2588 +0.0762 29.10 04:20 92.1826 -0.1086 29.10 04:10 92.2912 +0.1637 29.10 04:03 92.1275 +0.0112 29.10 04:00 92.1163 +0.5843 29.10 03:50 91.532 +0.2357 29.10 03:40 91.2963 +0.1021 29.10 03:30 91.1942 +0.0931 29.10 03:20 91.1011 -0.1347 29.10 03:10 91.2358 -0.1082 29.10 03:00 91.344 -0.1527 29.10 02:50 91.4967 -0.0703 29.10 02:40 91.567 -0.0968 29.10 02:30 91.6638 -0.1697 29.10 02:20 91.8335 +0.0538 29.10 02:10 91.7797 +0.0672 29.10 02:03 91.7125 -0.0065 29.10 02:00 91.719 -0.0437 29.10 01:50 91.7627 -0.0805 29.10 01:40 91.8432 -0.3234 29.10 01:30 92.1666 -0.1424 29.10 01:20 92.309 +0.3417 29.10 01:10 91.9673 +0.598 29.10 01:00 91.3693 +0.0972 29.10 00:50 91.2721 +0.4872 29.10 00:40 90.7849 +0.4061 29.10 00:30 90.3788 +0.0119 29.10 00:20 90.3669 +0.087 29.10 00:10 90.2799 +0.0601 29.10 00:03 90.2198 +0.0193 29.10 00:00 90.2005 +0.0231 28.10 23:50 90.1774 +0.0311 28.10 23:40 90.1463 -0.134 28.10 23:30 90.2803 -0.0975 28.10 23:20 90.3778 +0.1647 28.10 23:10 90.2131 +0.1489 28.10 23:00 90.0642 -0.1149 28.10 22:50 90.1791 +0.1419 28.10 22:40 90.0372 -0.0498 28.10 22:30 90.087 +0.3204 28.10 22:20 89.7666 +0.2457 28.10 22:10 89.5209 +0.3076 28.10 22:03 89.2133 +0.0719 28.10 22:00 89.1414 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 87.0424макс: 97.362за неделю:
96.7709 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.10 21:50 96.7709 -0.1645 29.10 20:50 97.1232 +0.6285 29.10 19:50 95.4844 +0.3297 29.10 18:50 94.4741 -0.3335 29.10 17:50 94.2605 +0.3209 29.10 16:50 94.2976 -0.0262 29.10 15:50 93.7612 +0.048 29.10 14:40 93.5444 -0.0385 29.10 13:50 93.4874 -0.065 29.10 12:50 93.7517 -0.2466 29.10 11:50 94.2431 +0.0318 29.10 10:50 93.7259 -0.0366 29.10 09:50 94.5586 +0.1748 29.10 08:50 93.8425 -0.0226 29.10 07:50 94.2279 +0.1586 29.10 06:50 93.7931 -0.295 29.10 05:50 93.6232 +0.4023 29.10 04:50 91.9559 +0.5843 29.10 03:50 91.532 -0.1527 29.10 02:50 91.4967 -0.0437 29.10 01:50 91.7627 +0.0972 29.10 00:50 91.2721 +0.0231 28.10 23:50 90.1774 -0.1149 28.10 22:50 90.1791 +0.182 28.10 21:50 88.9594 -0.079 28.10 20:50 88.653 -0.2596 28.10 19:50 88.9642 -0.0575 28.10 18:50 88.9321 -0.1195 28.10 17:50 89.5519 -0.1011 28.10 16:50 90.0997 +0.0401 28.10 15:50 90.0548 -0.0354 28.10 14:50 90.4957 +0.0681 28.10 13:50 90.4264 +0.2087 28.10 12:50 89.6397 +0.0591 28.10 11:50 90.1561 -0.0392 28.10 10:50 90.3595 +0.0629 28.10 09:50 89.4447 +0.1663 28.10 08:50 89.1964 +0.1705 28.10 07:50 89.1623 -0.3982 28.10 06:50 89.4616 +0.1875 28.10 05:50 89.7169 -0.0268 28.10 04:50 90.0594 -0.055 28.10 03:50 90.7588 -0.0213 28.10 02:50 90.8417 +0.0022 28.10 01:50 91.1462 -0.0235 28.10 00:50 90.6109 -0.204 27.10 23:50 90.5748 -0.027 27.10 22:50 90.2377 -0.267 27.10 21:50 90.3942 +0.0659 27.10 20:50 90.4272 -0.0247 27.10 19:50 90.3206 +0.0548 27.10 18:50 90.2505 -0.0109 27.10 17:50 90.0775 -0.19 27.10 16:50 90.2732 -0.0816 27.10 15:50 89.8239 -0.0505 27.10 14:50 89.5132 -0.0375 27.10 13:50 89.3482 +0.0124 27.10 12:50 89.5531 +0.0295 27.10 11:50 89.9322 +0.0155 27.10 10:50 89.7591 +0.0267 27.10 09:50 89.7198 -0.0158 27.10 08:50 89.9159 +0.1298 27.10 07:50 89.8253 +0.0633 27.10 06:50 89.8703 -0.0221 27.10 05:50 89.5602 +0.1426 27.10 04:50 89.7285 -0.0231 27.10 03:50 89.6687 +0.0121 27.10 02:50 89.7646 +0.1193 27.10 01:50 89.6149 +0.0288 27.10 00:50 89.684 -0.1418 26.10 23:50 89.9318 +0.1554 26.10 22:50 89.4285 -0.0994 26.10 21:50 89.2699 +0.0018 26.10 20:50 89.3846 +0.0639 26.10 19:50 88.7245 -0.2492 26.10 18:50 88.5467 -0.2544 26.10 17:50 88.3201 -0.3246 26.10 16:50 89.1158 -0.1007 26.10 15:50 89.691 +0.0248 26.10 14:50 89.9411 -0.0791 26.10 13:50 89.657 -0.1941 26.10 12:50 90.0309 +0.0792 26.10 11:50 89.9199 -0.1113 26.10 10:50 89.8608 -0.008 26.10 09:50 90.0394 -0.021 26.10 08:50 89.9184 -0.0418 26.10 07:50 89.5439 -0.023 26.10 06:50 89.858 -0.1748 26.10 05:50 89.4762 +0.1722 26.10 04:50 89.0047 -0.0292 26.10 03:50 89.2045 +0.8458 26.10 02:50 87.0424 -0.3064 26.10 01:50 92.265 -0.0219 26.10 00:50 92.1378 +0.2153 25.10 23:50 91.379 +0.0063 25.10 22:50 91.6529 -0.0424 25.10 21:50 92.0677 -0.442 25.10 20:50 92.5202 +0.3345 25.10 19:50 92.9311 -0.6607 25.10 18:50 93.1207 -0.0354 25.10 17:50 93.671 +0.2721 25.10 16:50 93.4408 -0.0159 25.10 15:50 93.6414 -0.189 25.10 14:50 93.8762 +0.0155 25.10 13:50 93.5273 +0.2901 25.10 12:50 92.9394 +0.1204 25.10 11:50 92.6605 +0.1534 25.10 10:50 91.9586 -0.0677 25.10 09:50 92.1092 -0.2038 25.10 08:50 92.2075 -0.0502 25.10 07:50 92.3305 -0.0126 25.10 06:50 93.253 +0.1287 25.10 05:50 92.6142 +0.0843 25.10 04:50 92.7635 -0.0532 25.10 03:50 92.9469 +0.0708 25.10 02:50 93.0568 -0.0682 25.10 01:50 93.5774 -0.1283 25.10 00:50 93.8534 -0.0777 24.10 23:50 93.6527 -0.0256 24.10 22:50 93.6172 -0.1054 24.10 21:50 93.3536 -0.0672 24.10 20:50 93.3429 -0.0457 24.10 19:50 93.7037 -0.2605 24.10 18:50 94.06 -0.1157 24.10 17:50 93.7267 +0.1333 24.10 16:50 94.0973 +0.349 24.10 15:50 93.6621 -0.0369 24.10 14:50 93.3805 -0.153 24.10 13:50 93.3543 -0.002 24.10 12:50 92.936 -0.336 24.10 11:50 93.8585 -0.1812 24.10 10:50 94.3132 -0.3176 24.10 09:50 94.9462 -0.0531 24.10 08:50 95.1241 +0.1558 24.10 07:50 95.1597 -0.114 24.10 06:50 95.1568 +0.1603 24.10 05:50 95.18 +0.0975 24.10 04:50 94.9648 +0.7761 24.10 03:50 94.6649 +0.0411 24.10 02:50 94.7531 -0.0183 24.10 01:50 94.5617 -0.3349 24.10 00:50 94.3698 -0.2534 23.10 23:50 94.6871 +0.1383 23.10 22:50 93.8654 +0.1485 23.10 21:50 92.9143 -0.0991 23.10 20:50 93.3604 -0.7607 23.10 19:50 94.0459 +0.3884 23.10 18:50 93.2151 -0.2713 23.10 17:50 94.9538 +0.0554 23.10 16:50 94.9591 +0.2489 23.10 15:50 94.0317 +0.0051 23.10 14:50 94.2343 -0.1756 23.10 13:50 94.4201 +0.2517 23.10 12:50 94.176 -0.2373 23.10 11:50 94.7941 +0.1936 23.10 10:50 94.6995 -0.3001 23.10 09:50 95.5572 +0.0694 23.10 08:50 94.9188 +0.0335 23.10 07:50 95.1811 +0.0202 23.10 06:50 94.9693 -0.1303 23.10 05:50 95.2708 -0.1415 23.10 04:50 96.1535 +0.0168 23.10 03:50 95.8074 -0.0969 23.10 02:50 96.3024 -0.2129 23.10 01:50 96.9084 +0.1239 23.10 00:50 96.002 -0.0486 22.10 23:50 95.9745 +0.095 22.10 22:50 95.8302 -0.1667 22.10 21:50 95.7352 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 87.0424макс: 110.19за месяц:
96.7709 Дата Курс +/- 28.10.2024 89.922 -0.176 27.10.2024 90.098 +0.6293 26.10.2024 89.4687 -2.7794 25.10.2024 92.2481 -1.7859 24.10.2024 94.034 -0.7916 23.10.2024 94.8256 -1.5862 22.10.2024 96.4118 -3.2188 21.10.2024 99.6306 -0.5494 20.10.2024 100.18 +1.0322 19.10.2024 99.1478 +1.9005 18.10.2024 97.2473 +2.5004 17.10.2024 94.7469 -1.5512 16.10.2024 96.2981 -1.1873 15.10.2024 97.4854 +0.9272 14.10.2024 96.5582 +2.4785 13.10.2024 94.0797 -1.3782 12.10.2024 95.4579 -0.0655 11.10.2024 95.5234 +0.5926 10.10.2024 94.9308 +3.0791 09.10.2024 91.8517 -0.8437 08.10.2024 92.6954 -3.3167 07.10.2024 96.0121 +2.1527 06.10.2024 93.8594 +0.1853 05.10.2024 93.6741 -1.2869 04.10.2024 94.961 +2.1181 03.10.2024 92.8429 -0.3983 02.10.2024 93.2412 -5.2719 01.10.2024 98.5131 -6.1369 30.09.2024 104.65 -2.29 29.09.2024 106.94 -3.25 28.09.2024 110.19 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
Таблица изменений курса curve dao token : показать
Дата Курс +/- 28.10.2024 89.922 -0.176 27.10.2024 90.098 +0.6293 26.10.2024 89.4687 -2.7794 25.10.2024 92.2481 -1.7859 24.10.2024 94.034 -0.7916 23.10.2024 94.8256 -1.5862 22.10.2024 96.4118 -3.2188 21.10.2024 99.6306 -0.5494 20.10.2024 100.18 +1.0322 19.10.2024 99.1478 +1.9005 18.10.2024 97.2473 +2.5004 17.10.2024 94.7469 -1.5512 16.10.2024 96.2981 -1.1873 15.10.2024 97.4854 +0.9272 14.10.2024 96.5582 +2.4785 13.10.2024 94.0797 -1.3782 12.10.2024 95.4579 -0.0655 11.10.2024 95.5234 +0.5926 10.10.2024 94.9308 +3.0791 09.10.2024 91.8517 -0.8437 08.10.2024 92.6954 -3.3167 07.10.2024 96.0121 +2.1527 06.10.2024 93.8594 +0.1853 05.10.2024 93.6741 -1.2869 04.10.2024 94.961 +2.1181 03.10.2024 92.8429 -0.3983 02.10.2024 93.2412 -5.2719 01.10.2024 98.5131 -6.1369 30.09.2024 104.65 -2.29 29.09.2024 106.94 -3.25 28.09.2024 110.19 -0.06 27.09.2024 110.25 +2.76 26.09.2024 107.49 -0.34 25.09.2024 107.83 +1.32 24.09.2024 106.51 +1.82 23.09.2024 104.69 +0.06 22.09.2024 104.63 -0.11 21.09.2024 104.74 +3.26 20.09.2024 101.48 +1.524 19.09.2024 99.956 +4.6721 18.09.2024 95.2839 +0.2925 17.09.2024 94.9914 +2.1009 16.09.2024 92.8905 -3.7463 15.09.2024 96.6368 -2.7118 14.09.2024 99.3486 -0.3272 13.09.2024 99.6758 +0.937 12.09.2024 98.7388 -0.5752 11.09.2024 99.314 -0.6032 10.09.2024 99.9172 -1.4428 09.09.2024 101.36 +8.0095 08.09.2024 93.3505 +0.5657 07.09.2024 92.7848 -4.0772 06.09.2024 96.862 -3.908 05.09.2024 100.77 +3.3309 04.09.2024 97.4391 +0.9205 03.09.2024 96.5186 -1.3433 02.09.2024 97.8619 +0.6385 01.09.2024 97.2234 -5.0266 31.08.2024 102.25 -0.17 30.08.2024 102.42 -2.33 29.08.2024 104.75 -0.87 28.08.2024 105.62 -2.4 27.08.2024 108.02 -6.27 26.08.2024 114.29 -4.16 25.08.2024 118.45 -6.31 24.08.2024 124.76 +7.81 23.08.2024 116.95 +0.23 22.08.2024 116.72 -2 21.08.2024 118.72 +8.86 20.08.2024 109.86 +2.15 19.08.2024 107.71 -4.03 18.08.2024 111.74 -1.8 17.08.2024 113.54 +0.95 16.08.2024 112.59 -0.67 15.08.2024 113.26 +2.47 14.08.2024 110.79 +0.25 13.08.2024 110.54 +6.98 12.08.2024 103.56 +11.9915 11.08.2024 91.5685 -0.5383 10.08.2024 92.1068 +2.3572 09.08.2024 89.7496 +0.5913 08.08.2024 89.1583 +3.2692 07.08.2024 85.8891 +3.921 06.08.2024 81.9681 +7.0315 05.08.2024 74.9366 -16.2739 04.08.2024 91.2105 -7.7319 03.08.2024 98.9424 -2.4476 02.08.2024 101.39 +0.82 01.08.2024 100.57 +5.9207 31.07.2024 94.6493 +94.6493 30.07.2024 0