Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Aurora »

    Курс Dai к Aurora

    Обновлено: 27.04.2024 09:30:01Dai

    =
    Калькулятор DAI - AOA / Обратный расчет: курс Aurora к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно aurora, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6688
      макс: 4.0033
      за сутки:
      3.9461  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      27.04 09:303.9461+0.0034
      27.04 09:203.9427+0.0098
      27.04 09:103.9329-0.012
      27.04 09:003.9449-0.0036
      27.04 08:503.9485+0.0044
      27.04 08:403.9441+0.0027
      27.04 08:303.9414-0.0018
      27.04 08:203.9432-0.0059
      27.04 08:103.9491-0.0026
      27.04 08:003.9517+0.0173
      27.04 07:503.9344+0.0002
      27.04 07:403.9342-0.005
      27.04 07:303.9392+0.0031
      27.04 07:203.9361-0.0032
      27.04 07:103.9393+0.0024
      27.04 07:003.9369-0.0052
      27.04 06:503.9421+0.0024
      27.04 06:403.9397+0.0023
      27.04 06:303.9374+0.002
      27.04 06:203.9354-0.006
      27.04 06:103.9414-0.0007
      27.04 06:003.9421-0.0034
      27.04 05:503.9455+0.0016
      27.04 05:403.9439+0.0028
      27.04 05:303.9411-0.0103
      27.04 05:203.9514-0.0109
      27.04 05:103.9623-0.0047
      27.04 05:003.967-0.0057
      27.04 04:503.9727-0.002
      27.04 04:403.9747+0.003
      27.04 04:303.9717-0.0316
      27.04 04:204.0033+0.0738
      27.04 03:403.9295+0.0438
      27.04 03:303.8857-0.0049
      27.04 03:203.8906-0.006
      27.04 03:103.8966-0.0084
      27.04 03:003.905-0.0071
      27.04 02:503.9121-0.0201
      27.04 02:303.9322+0.0093
      27.04 02:103.9229+0.0238
      27.04 02:003.8991+0.0003
      27.04 01:503.8988-0.0012
      27.04 01:403.9-0.005
      27.04 01:303.905+0.0087
      27.04 01:203.8963-0.01
      27.04 01:103.9063+0.0007
      27.04 00:503.9056+0.0183
      27.04 00:403.8873+0.0056
      27.04 00:303.8817-0.0254
      27.04 00:203.9071+0.0132
      27.04 00:103.8939+0.0013
      26.04 23:503.8926-0.0003
      26.04 23:403.8929-0.0011
      26.04 23:303.894+0.0151
      26.04 22:503.8789+0.0025
      26.04 22:403.8764-0.0084
      26.04 22:303.8848-0.0183
      26.04 21:003.9031+0.0012
      26.04 20:503.9019+0.0025
      26.04 20:403.8994+0.0289
      26.04 20:203.8705-0.0162
      26.04 20:103.8867-0.003
      26.04 20:003.8897+0.0128
      26.04 19:503.8769+0.0094
      26.04 19:403.8675+0.02
      26.04 19:303.8475-0.0044
      26.04 19:203.8519+0.0054
      26.04 19:103.8465+0.0151
      26.04 19:003.8314+0.0395
      26.04 18:503.7919-0.0128
      26.04 18:403.8047-0.0174
      26.04 18:303.8221+0.0415
      26.04 18:203.7806+0.0047
      26.04 18:103.7759-0.0219
      26.04 18:003.7978+0.0313
      26.04 17:503.7665+0.027
      26.04 17:403.7395+0.0068
      26.04 17:303.7327-0.0026
      26.04 17:203.7353+0.0045
      26.04 17:103.7308+0.0119
      26.04 17:003.7189-0.0054
      26.04 16:503.7243-0.0319
      26.04 16:403.7562-0.0142
      26.04 16:303.7704+0.0089
      26.04 16:203.7615+0.0078
      26.04 16:103.7537+0.0139
      26.04 16:003.7398+0.009
      26.04 15:503.7308+0.0086
      26.04 15:403.7222+0.0159
      26.04 15:303.7063+0.0007
      26.04 15:203.7056-0.0256
      26.04 15:103.7312+0.0345
      26.04 15:003.6967-0.0005
      26.04 14:503.6972-0.0242
      26.04 14:403.7214+0.0073
      26.04 14:303.7141+0.0165
      26.04 14:203.6976-0.0082
      26.04 14:103.7058+0.0166
      26.04 14:003.6892+0.0066
      26.04 13:503.6826-0.0337
      26.04 13:403.7163-0.0086
      26.04 13:303.7249-0.0065
      26.04 13:203.7314+0.0117
      26.04 13:103.7197-0.0023
      26.04 13:003.722+0.002
      26.04 12:503.72-0.0007
      26.04 12:403.7207-0.0022
      26.04 12:303.7229-0.0084
      26.04 12:203.7313+0.0218
      26.04 12:103.7095-0.0128
      26.04 12:003.7223-0.0199
      26.04 11:503.7422+0.025
      26.04 11:403.7172+0.0182
      26.04 11:303.699-0.0074
      26.04 11:203.7064+0.006
      26.04 11:103.7004+0.009
      26.04 11:003.6914+0.0049
      26.04 10:503.6865+0.0033
      26.04 10:403.6832+0.0037
      26.04 10:303.6795+0.0012
      26.04 10:203.6783+0.0082
      26.04 10:103.6701+0.0013
      26.04 10:003.6688
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3028
      макс: 4.0033
      за неделю:
      3.9461  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      27.04 09:303.9461-0.0036
      27.04 08:503.9485+0.0173
      27.04 07:503.9344-0.0052
      27.04 06:503.9421-0.0034
      27.04 05:503.9455-0.0057
      27.04 04:503.9727+0.0738
      27.04 03:403.9295-0.0071
      27.04 02:503.9121+0.0003
      27.04 01:503.8988+0.0007
      27.04 00:503.9056+0.0013
      26.04 23:503.8926+0.0151
      26.04 22:503.8789-0.0183
      26.04 21:003.9031+0.0012
      26.04 20:503.9019+0.0128
      26.04 19:503.8769+0.0395
      26.04 18:503.7919+0.0313
      26.04 17:503.7665-0.0054
      26.04 16:503.7243+0.009
      26.04 15:503.7308-0.0005
      26.04 14:503.6972+0.0066
      26.04 13:503.6826+0.002
      26.04 12:503.72-0.0199
      26.04 11:503.7422+0.0049
      26.04 10:503.6865-0.0034
      26.04 09:503.6722-0.022
      26.04 08:503.6978-0.0356
      26.04 07:503.6958+0.0089
      26.04 06:503.714-0.0585
      26.04 05:503.8124+0.0045
      25.04 21:103.7878+0.0304
      25.04 20:503.7705+0.0031
      25.04 19:503.6602-0.0267
      25.04 18:503.6972+0.0155
      25.04 17:503.7896+0.0325
      25.04 16:503.7989+0.0157
      25.04 15:503.8171-0.1062
      25.04 14:503.8413+0.2283
      23.04 16:103.6862-0.0032
      23.04 15:403.6894-0.0063
      23.04 14:503.698+0.0069
      23.04 13:503.6842-0.0106
      23.04 12:503.6936-0.0138
      23.04 11:503.6884+0.0239
      23.04 10:503.6809+0.0205
      23.04 09:503.6376+0.0364
      23.04 08:503.5894+0.0125
      23.04 07:503.5926+0.0095
      23.04 06:503.5732-0.0054
      23.04 05:503.5496-0.002
      23.04 04:503.5664+0.0026
      23.04 03:503.5436-0.0183
      23.04 02:503.5229-0.0898
      23.04 01:503.5474-0.0006
      23.04 00:503.5514-0.0016
      22.04 23:503.5292-0.026
      22.04 22:503.5348+0.0055
      22.04 21:503.5541-0.0092
      22.04 20:503.5473-0.0068
      22.04 19:503.5778-0.0009
      22.04 18:503.5809+0.0114
      22.04 17:503.5655-0.0009
      22.04 16:503.5625+0.0076
      22.04 15:503.5902+0.0016
      22.04 14:503.6092-0.0264
      22.04 13:503.6157-0.0162
      22.04 12:503.6023+0.0036
      22.04 11:503.5851-0.0073
      22.04 10:503.5599-0.0153
      22.04 09:503.5575-0.0091
      22.04 08:503.5645+0.0007
      22.04 07:503.6287-0.0313
      22.04 06:503.623-0.0079
      22.04 05:503.7126+0.0087
      22.04 04:503.6768+0.0086
      22.04 03:503.603-0.0059
      22.04 02:503.5652+0.0041
      22.04 01:503.5696-0.0205
      22.04 00:503.6009-0.0106
      21.04 23:503.5442-0.0688
      21.04 22:503.5362+0.0029
      21.04 21:503.6009+0.0291
      21.04 20:503.5829-0.0024
      21.04 19:503.5999-0.0185
      21.04 18:503.5823+0.0034
      21.04 17:503.5648+0.0347
      21.04 16:503.4861-0.0097
      21.04 15:503.5031-0.0074
      21.04 14:503.5191-0.0043
      21.04 13:503.5217+0.0194
      21.04 12:503.5107-0.002
      21.04 11:503.4935-0.0014
      21.04 10:503.4411-0.0196
      21.04 09:503.4769-0.0021
      21.04 08:503.4582+0.0074
      21.04 07:503.4391+0.0132
      21.04 06:503.3917+0.0347
      21.04 05:503.4098+0.0109
      21.04 04:503.4606+0.0122
      21.04 03:503.4692+0.008
      21.04 02:503.5019+0.0143
      21.04 01:503.4826-0.0134
      21.04 00:503.4692+0.0069
      20.04 23:503.4501-0.0038
      20.04 22:503.4661+0.0055
      20.04 21:503.4569+0.0135
      20.04 20:503.4398+0.0298
      20.04 19:503.4601+0.001
      20.04 18:503.461+0.038
      20.04 17:503.3963-0.0029
      20.04 16:503.4223+0.0206
      20.04 15:503.3733-0.0007
      20.04 14:503.3028-0.0279
      20.04 13:503.357+0.0206
      20.04 12:503.3706-0.0151
      20.04 11:503.4009-0.0486
      20.04 10:503.4284+0.002
      20.04 09:503.3446
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.66
      макс: 7.5977
      за месяц:
        3.9461
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      26.04.20244.1238-0.5203
      25.04.20244.6441-2.9536
      24.04.20247.5977+3.4231
      23.04.20244.1746+0.3244
      22.04.20243.8502+0.0863
      21.04.20243.7639+0.0674
      20.04.20243.6965-0.335
      19.04.20244.0315-0.1411
      18.04.20244.1726-0.0932
      17.04.20244.2658+0.0987
      16.04.20244.1671+0.3132
      15.04.20243.8539-2.0095
      14.04.20245.8634-0.034
      13.04.20245.8974+2.1583
      12.04.20243.7391+0.3403
      11.04.20243.3988+0.0506
      10.04.20243.3482+0.1859
      09.04.20243.1623+0.0273
      08.04.20243.135-0.0911
      07.04.20243.2261-0.0167
      06.04.20243.2428+0.0304
      05.04.20243.2124+0.1722
      04.04.20243.0402+0.0763
      03.04.20242.9639-0.0652
      02.04.20243.0291+0.1624
      01.04.20242.8667+0.0734
      31.03.20242.7933-0.0674
      30.03.20242.8607+0.0732
      29.03.20242.7875+0.0715
      28.03.20242.716+0.056
      27.03.20242.66
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.1287
      макс: 7.5977
      за квартал:
        3.9461
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      26.04.20244.1238-0.5203
      25.04.20244.6441-2.9536
      24.04.20247.5977+3.4231
      23.04.20244.1746+0.3244
      22.04.20243.8502+0.0863
      21.04.20243.7639+0.0674
      20.04.20243.6965-0.335
      19.04.20244.0315-0.1411
      18.04.20244.1726-0.0932
      17.04.20244.2658+0.0987
      16.04.20244.1671+0.3132
      15.04.20243.8539-2.0095
      14.04.20245.8634-0.034
      13.04.20245.8974+2.1583
      12.04.20243.7391+0.3403
      11.04.20243.3988+0.0506
      10.04.20243.3482+0.1859
      09.04.20243.1623+0.0273
      08.04.20243.135-0.0911
      07.04.20243.2261-0.0167
      06.04.20243.2428+0.0304
      05.04.20243.2124+0.1722
      04.04.20243.0402+0.0763
      03.04.20242.9639-0.0652
      02.04.20243.0291+0.1624
      01.04.20242.8667+0.0734
      31.03.20242.7933-0.0674
      30.03.20242.8607+0.0732
      29.03.20242.7875+0.0715
      28.03.20242.716+0.056
      27.03.20242.66+0.061
      26.03.20242.599+0.0433
      25.03.20242.5557-0.1507
      24.03.20242.7064+0.0124
      23.03.20242.694+0.0024
      22.03.20242.6916+0.1358
      21.03.20242.5558-0.1237
      20.03.20242.6795-0.0484
      19.03.20242.7279+0.4005
      18.03.20242.3274-0.114
      17.03.20242.4414-0.0519
      16.03.20242.4933+0.1318
      15.03.20242.3615+0.2328
      14.03.20242.1287-0.0257
      13.03.20242.1544-0.9372
      12.03.20243.0916-2.5445
      11.03.20245.6361-0.9808
      10.03.20246.6169-0.1424
      09.03.20246.7593-0.016
      08.03.20246.7753+3.1984
      07.03.20243.5769-0.4455
      06.03.20244.0224-0.2349
      05.03.20244.2573+0.7648
      04.03.20243.4925+0.1251
      03.03.20243.3674-0.2874
      02.03.20243.6548-0.0686
      01.03.20243.7234+0.0479
      29.02.20243.6755+0.1092
      28.02.20243.5663-0.2312
      27.02.20243.7975-0.0919
      26.02.20243.8894-0.0682
      25.02.20243.9576+0.014
      24.02.20243.9436-0.086
      23.02.20244.0296-0.0539
      22.02.20244.0835-0.1012
      21.02.20244.1847+0.103
      20.02.20244.0817+0.1445
      19.02.20243.9372-0.0624
      18.02.20243.9996+0.0588
      17.02.20243.9408+0.3615
      16.02.20243.5793-0.5358
      15.02.20244.1151-0.2711
      14.02.20244.3862+0.0018
      13.02.20244.3844+0.001
      12.02.20244.3834+0.0179
      11.02.20244.3655+0.0417
      10.02.20244.3238-0.0443
      09.02.20244.3681-0.1527
      08.02.20244.5208-0.0593
      07.02.20244.5801-0.038
      06.02.20244.6181-0.0925
      05.02.20244.7106-0.0863
      04.02.20244.7969+0.1039
      03.02.20244.693+0.0088
      02.02.20244.6842-0.0681
      01.02.20244.7523+0.1852
      31.01.20244.5671+0.1397
      30.01.20244.4274+0.1247
      29.01.20244.3027+0.0738
      28.01.20244.2289-0.1078
      27.01.20244.3367

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.