Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, ConstitutionDAO »

    Курс Dai к ConstitutionDAO

    Обновлено: 18.10.2024 05:30:01Dai

    =
    Калькулятор DAI - PEOPLE / Обратный расчет: курс ConstitutionDAO к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно constitutiondao, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.7902
      макс: 12.9184
      за сутки:
        11.7902

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      18.10 05:3011.7902-0.0677
      18.10 05:2011.8579+0.0185
      18.10 05:1011.8394-0.0045
      18.10 05:0011.8439-0.1558
      18.10 04:5011.9997-0.2541
      18.10 04:4012.2538-0.1571
      18.10 04:3012.4109+0.0144
      18.10 04:2012.3965-0.0921
      18.10 04:1012.4886-0.1336
      18.10 04:0012.6222+0.0072
      18.10 03:5012.615+0.0261
      18.10 03:4012.5889+0.0328
      18.10 03:3012.5561-0.0631
      18.10 03:2012.6192+0.042
      18.10 03:1012.5772-0.123
      18.10 03:0012.7002-0.0147
      18.10 02:5012.7149-0.0404
      18.10 02:4012.7553+0.0256
      18.10 02:3012.7297+0.0195
      18.10 02:2012.7102+0.0316
      18.10 02:1012.6786+0.038
      18.10 02:0012.6406-0.0008
      18.10 01:5012.6414-0.0031
      18.10 01:4012.6445+0.0092
      18.10 01:3012.6353+0.0426
      18.10 01:2012.5927-0.0015
      18.10 01:1012.5942-0.0112
      18.10 01:0012.6054-0.047
      18.10 00:5012.6524+0.0031
      18.10 00:4012.6493+0.0029
      18.10 00:3012.6464-0.0118
      18.10 00:2012.6582+0.001
      18.10 00:1012.6572-0.0283
      18.10 00:0012.6855+0.0197
      17.10 23:5012.6658-0.007
      17.10 23:4012.6728-0.0051
      17.10 23:3012.6779-0.0209
      17.10 23:2012.6988-0.0106
      17.10 23:1012.7094-0.0202
      17.10 23:0012.7296+0.0021
      17.10 22:5012.7275-0.0205
      17.10 22:4012.748-0.0062
      17.10 22:3012.7542+0.0214
      17.10 22:2012.7328-0.0419
      17.10 22:1012.7747-0.0441
      17.10 22:0012.8188+0.0261
      17.10 21:5012.7927-0.0776
      17.10 21:4012.8703+0.0161
      17.10 21:3012.8542-0.0323
      17.10 21:2012.8865+0.0571
      17.10 21:1012.8294+0.0738
      17.10 21:0012.7556+0.0623
      17.10 20:5012.6933-0.0176
      17.10 20:4012.7109-0.034
      17.10 20:3012.7449+0.1555
      17.10 20:2012.5894-0.0122
      17.10 20:1012.6016-0.0162
      17.10 20:0012.6178+0.0152
      17.10 19:5012.6026-0.0274
      17.10 19:4012.63+0.11
      17.10 19:3012.52-0.0499
      17.10 19:2012.5699+0.0648
      17.10 19:1012.5051+0.044
      17.10 19:0012.4611+0.0209
      17.10 18:5012.4402-0.0381
      17.10 18:4012.4783-0.0122
      17.10 18:3012.4905-0.076
      17.10 18:2012.5665-0.0108
      17.10 18:1012.5773+0.0546
      17.10 18:0012.5227-0.015
      17.10 17:5012.5377-0.0752
      17.10 17:4012.6129+0.0402
      17.10 17:3012.5727-0.0372
      17.10 17:2012.6099+0.0082
      17.10 17:1012.6017+0.0362
      17.10 17:0012.5655+0.0975
      17.10 16:5012.468-0.2256
      17.10 16:4012.6936+0.0449
      17.10 16:3012.6487+0.0013
      17.10 16:2012.6474-0.0192
      17.10 16:1012.6666-0.0698
      17.10 16:0012.7364+0.0257
      17.10 15:5012.7107-0.0339
      17.10 15:4012.7446-0.0303
      17.10 15:3012.7749-0.0638
      17.10 15:2012.8387-0.0048
      17.10 15:1012.8435-0.0749
      17.10 15:0012.9184+0.0129
      17.10 14:5012.9055+0.0262
      17.10 14:4012.8793+0.0192
      17.10 14:3012.8601+0.0152
      17.10 14:2012.8449+0.0411
      17.10 14:1012.8038+0.0435
      17.10 14:0012.7603-0.012
      17.10 13:5012.7723-0.0231
      17.10 13:4012.7954+0.1578
      17.10 13:3012.6376-0.0404
      17.10 13:2012.678+0.0689
      17.10 13:1012.6091+0.0207
      17.10 13:0012.5884-0.0245
      17.10 12:5012.6129+0.0007
      17.10 12:4012.6122+0.012
      17.10 12:3012.6002+0.0247
      17.10 12:2012.5755+0.0308
      17.10 12:1012.5447-0.06
      17.10 12:0012.6047+0.009
      17.10 11:5012.5957-0.0078
      17.10 11:4012.6035-0.0155
      17.10 11:3012.619-0.0032
      17.10 11:3012.6222-0.004
      17.10 11:2012.6262+0.0914
      17.10 11:1012.5348-0.0555
      17.10 11:0012.5903-0.0126
      17.10 10:5012.6029-0.0479
      17.10 10:4012.6508-0.0187
      17.10 10:3012.6695+0.0954
      17.10 10:2012.5741+0.0424
      17.10 10:1012.5317+0.0022
      17.10 10:0012.5295+0.0105
      17.10 09:5012.519-0.0006
      17.10 09:4012.5196+0.0502
      17.10 09:3012.4694-0.0442
      17.10 09:2012.5136-0.042
      17.10 09:1012.5556+0.0538
      17.10 09:0012.5018+0.0873
      17.10 08:5012.4145+0.0375
      17.10 08:4012.377-0.021
      17.10 08:3012.398+0.0392
      17.10 08:2012.3588-0.036
      17.10 08:1012.3948+0.0134
      17.10 08:0012.3814+0.0204
      17.10 07:5012.361+0.062
      17.10 07:4012.299+0.0454
      17.10 07:3012.2536+0.0128
      17.10 07:2012.2408+0.0522
      17.10 07:1012.1886-0.0309
      17.10 07:0012.2195-0.0387
      17.10 06:5012.2582+0.1095
      17.10 06:4012.1487+0.0245
      17.10 06:3012.1242+0.0106
      17.10 06:2012.1136-0.0243
      17.10 06:1012.1379-0.0013
      17.10 06:0012.1392
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.0576
      макс: 13.1658
      за неделю:
        11.7902

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      18.10 05:3011.7902-0.1558
      18.10 04:5011.9997+0.0072
      18.10 03:5012.615-0.0147
      18.10 02:5012.7149-0.0008
      18.10 01:5012.6414-0.047
      18.10 00:5012.6524+0.0197
      17.10 23:5012.6658+0.0021
      17.10 22:5012.7275+0.0261
      17.10 21:5012.7927+0.0623
      17.10 20:5012.6933+0.0152
      17.10 19:5012.6026+0.0209
      17.10 18:5012.4402-0.015
      17.10 17:5012.5377+0.0975
      17.10 16:5012.468+0.0257
      17.10 15:5012.7107+0.0129
      17.10 14:5012.9055-0.012
      17.10 13:5012.7723-0.0245
      17.10 12:5012.6129+0.009
      17.10 11:5012.5957-0.0126
      17.10 10:5012.6029+0.0105
      17.10 09:5012.519+0.0873
      17.10 08:5012.4145+0.0204
      17.10 07:5012.361-0.0387
      17.10 06:5012.2582-0.026
      17.10 05:5012.1652-0.1168
      17.10 04:5012.0462+0.084
      17.10 03:5011.7494-0.0166
      17.10 02:5011.9491+0.0213
      17.10 01:5011.7501+0.0069
      17.10 00:5011.8451+0.057
      16.10 23:5011.8146+0.0015
      16.10 22:5011.983+0.0065
      16.10 21:5012.0228+0.0534
      16.10 20:5012.0366-0.1317
      16.10 19:5012.1285-0.0318
      16.10 18:5012.1774-0.0339
      16.10 17:5012.2283-0.0151
      16.10 16:5012.1753+0.0807
      16.10 15:5011.9396+0.0885
      16.10 14:5011.8568-0.0525
      16.10 13:5012.0147+0.055
      16.10 12:5011.8717+0.0722
      16.10 11:5011.966-0.0518
      16.10 10:5012.1948+0.0098
      16.10 09:5012.1141+0.0155
      16.10 08:5011.9809+0.0604
      16.10 07:5011.9941-0.0698
      16.10 06:5011.7483+0.0136
      16.10 05:5011.597-0.0199
      16.10 04:5011.6814+0.047
      16.10 03:5011.6168-0.0182
      16.10 02:5011.5037+0.0399
      16.10 01:5011.6991-0.0369
      16.10 00:5011.7488-0.004
      15.10 23:5011.8325+0.005
      15.10 22:5011.5407+0.025
      15.10 21:5011.5018+0.0301
      15.10 20:5011.4777+0.0897
      15.10 19:5011.3455+0.0827
      15.10 18:5011.4094-0.0358
      15.10 17:5011.5505-0.3199
      15.10 16:5011.3282+0.0825
      15.10 15:5011.2774+0.1078
      15.10 14:5011.6623+0.0518
      15.10 13:5011.0576-0.0837
      15.10 12:5011.306+0.0158
      15.10 11:5011.2731+0.0006
      15.10 10:5011.4527-0.0355
      15.10 09:5011.4583-0.066
      15.10 08:5011.4349+0.0272
      15.10 07:5011.1585+0.0697
      15.10 06:5011.2591+0.0338
      15.10 05:5011.2924-0.0264
      15.10 04:5011.3754-0.0433
      15.10 03:5011.2357+0.034
      15.10 02:5011.2227+0.0336
      15.10 01:5011.1553+0.0109
      15.10 00:5011.3592+0.0484
      14.10 23:5011.2935-0.0032
      14.10 22:5011.4016+0.0066
      14.10 21:5011.365+0.0452
      14.10 20:5011.4087+0.076
      14.10 19:5011.3768-0.0575
      14.10 18:5011.3687+0.0233
      14.10 17:5011.2597-0.0211
      14.10 16:5011.4213+0.0315
      14.10 15:5011.4185-0.0313
      14.10 14:5011.446-0.0143
      14.10 13:5011.5825+0.0604
      14.10 12:5011.5492+0.0768
      14.10 11:5011.7145-0.0264
      14.10 10:5012.2616+0.0151
      14.10 09:5012.3252+0.0069
      14.10 08:5012.2712-0.0045
      14.10 07:5012.2493-0.1353
      14.10 06:5012.5112+0.0351
      14.10 05:5013.0539+0.1353
      14.10 04:5012.8715+0.0672
      14.10 03:5012.9221-0.0211
      14.10 02:5012.6317+0.0439
      14.10 01:5012.5666-0.0239
      14.10 00:5012.6205-0.0064
      13.10 23:5012.7648+0.0148
      13.10 22:5012.7401-0.0028
      13.10 21:5012.9944-0.0328
      13.10 20:5012.9068-0.1056
      13.10 19:5012.858-0.0292
      13.10 18:5013.1658+0.0347
      13.10 17:5012.8145-0.0239
      13.10 16:5012.6635-0.0033
      13.10 15:5012.709+0.0016
      13.10 14:5012.8372+0.0342
      13.10 13:5012.8182+0.0268
      13.10 12:5012.7638+0.0386
      13.10 11:5012.8032-0.0226
      13.10 10:5012.8441+0.029
      13.10 09:5012.7847+0.0148
      13.10 08:5012.7993+0.0382
      13.10 07:5012.7168+0.0242
      13.10 06:5012.9152-0.032
      13.10 05:5012.8918+0.0399
      13.10 04:5012.9098+0.0802
      13.10 03:5012.7438-0.0485
      13.10 02:5012.7705-0.0392
      13.10 01:5012.6888+0.0107
      13.10 00:5012.725-0.0011
      12.10 23:5012.7741+0.0007
      12.10 22:5012.7943-0.0063
      12.10 21:5012.8326+0.0184
      12.10 20:5012.7412+0.0143
      12.10 19:5012.6954+0.0497
      12.10 18:5012.5944+0.0012
      12.10 17:5012.4687-0.0049
      12.10 16:5012.6528-0.0531
      12.10 15:5012.6538-0.0235
      12.10 14:5012.6492+0.0298
      12.10 13:5012.388+0.0329
      12.10 12:5012.406+0.0383
      12.10 11:5012.3198+0.0406
      12.10 10:5012.3235+0.1058
      12.10 09:5012.1514-0.1483
      12.10 08:5012.6742-0.0441
      12.10 07:5012.6921-0.0067
      12.10 06:5012.7209+0.0481
      12.10 05:5012.7144+0.0409
      12.10 04:5012.5689+0.0138
      12.10 03:5012.7096-0.0068
      12.10 02:5012.8861-0.0846
      12.10 01:5012.7223-0.006
      12.10 00:5012.8201-0.0045
      11.10 23:5012.8919+0.0196
      11.10 22:5012.8954+0.0454
      11.10 21:5012.8401+0.0458
      11.10 20:5012.7019+0.0842
      11.10 19:5012.6994+0.0012
      11.10 18:5012.6868-0.1265
      11.10 17:5012.835-0.0411
      11.10 16:5013.0114+0.0091
      11.10 15:5012.9954+0.0172
      11.10 14:5012.9481-0.0241
      11.10 13:5013.0584-0.0316
      11.10 12:5012.9956+0.0153
      11.10 11:5012.874-0.0114
      11.10 10:5012.9379+0.0783
      11.10 09:5012.9049-0.0154
      11.10 08:5013.0128+0.1204
      11.10 07:5012.9885+0.0006
      11.10 06:5013.1063-0.0804
      11.10 05:5013.14
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 11.0576
      макс: 19.0227
      за месяц:
        11.7902
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      17.10.202413.4393+0.6096
      16.10.202412.8297+0.5658
      15.10.202412.2639-0.3413
      14.10.202412.6052-1.188
      13.10.202413.7932+0.2138
      12.10.202413.5794-0.3291
      11.10.202413.9085-1.038
      10.10.202414.9465+0.3214
      09.10.202414.6251+0.3725
      08.10.202414.2526+0.2308
      07.10.202414.0218-0.9126
      06.10.202414.9344-0.6236
      05.10.202415.558-1.2408
      04.10.202416.7988-0.7637
      03.10.202417.5625+1.1273
      02.10.202416.4352+2.2345
      01.10.202414.2007+0.5286
      30.09.202413.6721-0.0657
      29.09.202413.7378+0.5009
      28.09.202413.2369-0.4129
      27.09.202413.6498-1.069
      26.09.202414.7188-1.1181
      25.09.202415.8369-0.7539
      24.09.202416.5908+0.2019
      23.09.202416.3889-0.6388
      22.09.202417.0277-0.1312
      21.09.202417.1589+0.3649
      20.09.202416.794-0.243
      19.09.202417.037-1.6314
      18.09.202418.6684-0.3543
      17.09.202419.0227
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 11.0576
      макс: 21.8407
      за квартал:
        11.7902
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      17.10.202413.4393+0.6096
      16.10.202412.8297+0.5658
      15.10.202412.2639-0.3413
      14.10.202412.6052-1.188
      13.10.202413.7932+0.2138
      12.10.202413.5794-0.3291
      11.10.202413.9085-1.038
      10.10.202414.9465+0.3214
      09.10.202414.6251+0.3725
      08.10.202414.2526+0.2308
      07.10.202414.0218-0.9126
      06.10.202414.9344-0.6236
      05.10.202415.558-1.2408
      04.10.202416.7988-0.7637
      03.10.202417.5625+1.1273
      02.10.202416.4352+2.2345
      01.10.202414.2007+0.5286
      30.09.202413.6721-0.0657
      29.09.202413.7378+0.5009
      28.09.202413.2369-0.4129
      27.09.202413.6498-1.069
      26.09.202414.7188-1.1181
      25.09.202415.8369-0.7539
      24.09.202416.5908+0.2019
      23.09.202416.3889-0.6388
      22.09.202417.0277-0.1312
      21.09.202417.1589+0.3649
      20.09.202416.794-0.243
      19.09.202417.037-1.6314
      18.09.202418.6684-0.3543
      17.09.202419.0227-0.1428
      16.09.202419.1655+1.1603
      15.09.202418.0052+0.4558
      14.09.202417.5494-0.7732
      13.09.202418.3226-0.0767
      12.09.202418.3993+0.4322
      11.09.202417.9671+0.9007
      10.09.202417.0664-1.8506
      09.09.202418.917-1.7073
      08.09.202420.6243+0.0473
      07.09.202420.577+1.7499
      06.09.202418.8271+0.7351
      05.09.202418.092-0.0562
      04.09.202418.1482+0.4264
      03.09.202417.7218-0.442
      02.09.202418.1638+1.5263
      01.09.202416.6375+1.6935
      31.08.202414.944-0.1735
      30.08.202415.1175-0.6569
      29.08.202415.7744-0.643
      28.08.202416.4174+1.5264
      27.08.202414.891+0.2184
      26.08.202414.6726+0.0549
      25.08.202414.6177-0.3565
      24.08.202414.9742-1.9517
      23.08.202416.9259-0.8471
      22.08.202417.773-0.8864
      21.08.202418.6594-0.2627
      20.08.202418.9221+0.004
      19.08.202418.9181-0.9926
      18.08.202419.9107-0.9285
      17.08.202420.8392-0.5971
      16.08.202421.4363+0.9617
      15.08.202420.4746+1.0832
      14.08.202419.3914+1.0471
      13.08.202418.3443-0.7336
      12.08.202419.0779+0.4275
      11.08.202418.6504+0.561
      10.08.202418.0894+0.1501
      09.08.202417.9393-0.7984
      08.08.202418.7377-0.9461
      07.08.202419.6838+0.3192
      06.08.202419.3646-2.4761
      05.08.202421.8407+2.9987
      04.08.202418.842+1.3792
      03.08.202417.4628+0.8491
      02.08.202416.6137+0.1939
      01.08.202416.4198+1.4147
      31.07.202415.0051+0.6466
      30.07.202414.3585+0.6428
      29.07.202413.7157+0.1025
      28.07.202413.6132+0.4517
      27.07.202413.1615-0.2635
      26.07.202413.425-0.6347
      25.07.202414.0597+0.6079
      24.07.202413.4518-0.1875
      23.07.202413.6393+0.6238
      22.07.202413.0155+0.465
      21.07.202412.5505+0.0397
      20.07.202412.5108-0.2336
      19.07.202412.7444

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.