Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Dai »

    Курс microNFT к Dai

    Обновлено: 03.05.2024 13:30:01

    =
    Калькулятор MNT - DAI / Обратный расчет: курс Dai к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно dai, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95481
      макс: 1.0155
      за сутки:
      0.98632  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 13:300.98632+0.0048
      03.05 13:200.98152-0.00044
      03.05 13:100.98196-0.00101
      03.05 13:000.98297+0.00208
      03.05 12:500.98089+0.00104
      03.05 12:400.97985-0.00324
      03.05 12:300.98309-0.00048
      03.05 12:200.98357-0.00071
      03.05 12:100.98428-0.0004
      03.05 12:030.98468-0.00149
      03.05 12:000.98617-0.00106
      03.05 11:500.98723+0.00453
      03.05 11:400.9827+0.00163
      03.05 11:300.98107+0.0029
      03.05 11:200.97817-0.00593
      03.05 11:100.9841-0.00563
      03.05 11:000.98973+0.00306
      03.05 10:500.98667-0.00509
      03.05 10:400.99176+0.00053
      03.05 10:300.99123-0.00205
      03.05 10:200.99328-0.00417
      03.05 10:100.99745+0.00492
      03.05 10:030.99253+0.00105
      03.05 10:000.99148+0.00572
      03.05 09:500.98576+0.00063
      03.05 09:400.98513-0.00394
      03.05 09:300.98907-0.00378
      03.05 09:200.99285+0.00343
      03.05 09:100.98942-0.00162
      03.05 09:000.99104-0.00643
      03.05 08:500.99747-0.00012
      03.05 08:400.99759+0.00099
      03.05 08:300.9966+0.0027
      03.05 08:200.9939-0.00458
      03.05 08:100.99848-0.00122
      03.05 08:030.9997+0.0015
      03.05 08:000.9982+0.00061
      03.05 07:500.99759+0.00132
      03.05 07:400.99627-0.00553
      03.05 07:301.0018+0.0003
      03.05 07:201.0015+0.0007
      03.05 07:101.0008+0.00111
      03.05 07:000.99969-0.00421
      03.05 06:501.0039+0.0009
      03.05 06:401.003-0.0032
      03.05 06:301.0062-0.0003
      03.05 06:201.0065-0.0019
      03.05 06:101.0084+0.0031
      03.05 06:031.0053-
      03.05 06:001.0053+0.0011
      03.05 05:501.0042-0.0025
      03.05 05:401.0067-0.0017
      03.05 05:301.0084+0.0019
      03.05 05:201.0065+0.0097
      03.05 05:100.9968-0.00065
      03.05 05:000.99745-0.00265
      03.05 04:501.0001-0.0002
      03.05 04:401.0003+0.00357
      03.05 04:300.99673-0.00447
      03.05 04:201.0012+0.00979
      03.05 04:100.99141+0.00397
      03.05 04:030.98744+0.0007
      03.05 04:000.98674+0.00186
      03.05 03:500.98488-0.00896
      03.05 03:400.99384-0.00626
      03.05 03:301.0001+0.00418
      03.05 03:200.99592-0.00098
      03.05 03:100.9969+0.00073
      03.05 03:000.99617-0.00114
      03.05 02:500.99731-0.00339
      03.05 02:401.0007-0.0025
      03.05 02:301.0032+0.0022
      03.05 02:201.001+0.00632
      03.05 02:100.99468-0.00289
      03.05 02:030.99757-0.00182
      03.05 02:000.99939-0.00241
      03.05 01:501.0018+0.0004
      03.05 01:401.0014-0.0039
      03.05 01:301.0053-0.0028
      03.05 01:201.0081+0.0046
      03.05 01:101.0035+0.00895
      03.05 01:000.99455-0.004
      03.05 00:400.99855+0.00024
      03.05 00:300.99831-
      03.05 00:200.99831+0.00555
      03.05 00:100.99276-0.00081
      03.05 00:030.99357-0.00116
      03.05 00:000.99473+0.00012
      02.05 23:500.99461+0.00103
      02.05 23:400.99358+0.00043
      02.05 23:300.99315-0.00023
      02.05 23:200.99338+0.00196
      02.05 23:100.99142+0.00212
      02.05 23:000.9893-0.00249
      02.05 22:500.99179-0.00025
      02.05 22:400.99204+0.00094
      02.05 22:300.9911-0.00032
      02.05 22:200.99142-0.0024
      02.05 22:100.99382-0.00027
      02.05 22:030.99409+0.00021
      02.05 22:000.99388+0.00468
      02.05 21:500.9892+0.00067
      02.05 21:400.98853-0.00404
      02.05 21:300.99257+0.00115
      02.05 21:200.99142-0.00134
      02.05 21:100.99276-0.00138
      02.05 21:000.99414+0.00408
      02.05 20:500.99006-0.00203
      02.05 20:400.99209-0.0037
      02.05 20:300.99579+0.00356
      02.05 20:200.99223+0.00404
      02.05 20:100.98819-0.0022
      02.05 20:030.99039+0.00105
      02.05 20:000.98934-0.00875
      02.05 19:500.99809+0.00104
      02.05 19:400.99705-0.00264
      02.05 19:300.99969+0.00345
      02.05 19:200.99624-0.00269
      02.05 19:100.99893-0.00617
      02.05 19:001.0051-0.0002
      02.05 18:501.0053-0.0087
      02.05 18:401.014-0.0015
      02.05 18:301.0155+0.0007
      02.05 18:201.0148+0.0046
      02.05 18:101.0102+0.0009
      02.05 18:031.0093+0.0015
      02.05 18:001.0078-0.0006
      02.05 17:501.0084+0.0043
      02.05 17:401.0041+0.00513
      02.05 17:300.99897+0.00811
      02.05 17:200.99086+0.00181
      02.05 17:100.98905+0.00648
      02.05 17:000.98257-0.0049
      02.05 16:500.98747+0.00161
      02.05 16:400.98586+0.00019
      02.05 16:300.98567+0.00526
      02.05 16:200.98041+0.00113
      02.05 16:100.97928+0.00284
      02.05 16:030.97644+1.0E-5
      02.05 16:000.97643+0.00405
      02.05 15:500.97238+0.00105
      02.05 15:400.97133-0.00073
      02.05 15:300.97206-0.00076
      02.05 15:200.97282+0.00409
      02.05 15:100.96873+0.00148
      02.05 15:000.96725-0.00037
      02.05 14:500.96762+0.0043
      02.05 14:400.96332-0.0071
      02.05 14:300.97042+0.00549
      02.05 14:200.96493+0.00507
      02.05 14:100.95986+0.00505
      02.05 14:030.95481-0.00057
      02.05 14:000.95538
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8678
      макс: 1.1115
      за неделю:
        0.98632

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 13:300.98632+0.00208
      03.05 12:500.98089-0.00106
      03.05 11:500.98723+0.00306
      03.05 10:500.98667+0.00572
      03.05 09:500.98576-0.00643
      03.05 08:500.99747+0.00061
      03.05 07:500.99759-0.00421
      03.05 06:501.0039+0.0011
      03.05 05:501.0042-0.00265
      03.05 04:501.0001+0.00186
      03.05 03:500.98488-0.00114
      03.05 02:500.99731-0.00241
      03.05 01:501.0018-0.004
      03.05 00:400.99855+0.00012
      02.05 23:500.99461-0.00249
      02.05 22:500.99179+0.00468
      02.05 21:500.9892+0.00408
      02.05 20:500.99006-0.00875
      02.05 19:500.99809-0.0002
      02.05 18:501.0053-0.0006
      02.05 17:501.0084-0.0049
      02.05 16:500.98747+0.00405
      02.05 15:500.97238-0.00037
      02.05 14:500.96762-0.00016
      02.05 13:500.95554-0.00112
      02.05 12:500.94719+0.00579
      02.05 11:500.94222-0.00211
      02.05 10:500.93485-
      02.05 09:500.92903+0.00313
      02.05 08:500.92414-0.00446
      02.05 07:500.93388+0.00118
      02.05 06:500.93852+0.0082
      02.05 05:500.93149-0.00348
      02.05 04:500.93763+0.00535
      02.05 03:500.94496-0.00014
      02.05 02:500.94977-0.00382
      02.05 01:500.94618+0.01052
      02.05 00:500.93645-0.00206
      01.05 23:500.93763-0.00386
      01.05 22:500.93001+0.01054
      01.05 21:500.94802+0.00107
      01.05 20:500.9157+0.00086
      01.05 19:500.90985-0.00189
      01.05 18:500.90626+0.00107
      01.05 17:500.90482-0.00273
      01.05 16:500.91037-0.00229
      01.05 15:500.91952+0.0118
      01.05 14:500.90044-0.00052
      01.05 13:500.89697-0.00149
      01.05 12:500.8923+0.01267
      01.05 11:500.8678+0.00114
      01.05 10:500.88235-0.00075
      01.05 09:500.91581-0.00283
      01.05 08:500.9318-0.00248
      01.05 07:500.93926+0.00049
      01.05 06:500.93563+0.00148
      01.05 05:500.92617+0.00206
      01.05 04:500.94519-0.0095
      01.05 03:500.96785-0.00088
      01.05 02:500.95812-0.00372
      01.05 01:500.96177+0.0029
      01.05 00:500.95154-0.00309
      30.04 23:500.94555-0.00705
      30.04 22:500.93992+0.00167
      30.04 21:500.94056+0.00216
      30.04 20:500.9386+0.00088
      30.04 19:500.94571+0.00178
      30.04 18:500.95083+0.00158
      30.04 17:500.96266-0.00199
      30.04 16:500.95404-0.00037
      30.04 15:500.95323+0.00052
      30.04 14:500.95878+0.00085
      30.04 13:500.97099-0.00225
      30.04 12:500.97763-0.00827
      30.04 11:500.99093-0.002
      30.04 10:501.0195+0.0005
      30.04 09:501.0191+0.0003
      30.04 08:501.0196-0.0022
      30.04 07:501.0221+0.0019
      30.04 06:501.0264-0.0021
      30.04 05:501.0276-0.0034
      30.04 04:501.0321-0.0007
      30.04 03:501.0445-0.001
      30.04 02:501.0435-0.0002
      30.04 01:501.0406+0.0021
      30.04 00:501.0283-0.0061
      29.04 23:501.0329+0.0009
      29.04 22:501.031+0.0012
      29.04 21:501.0321-0.0012
      29.04 20:501.0387+0.0018
      29.04 19:501.0337+0.0025
      29.04 18:501.0403+0.007
      29.04 17:501.0334-0.0002
      29.04 16:501.0175+0.0024
      29.04 15:501.0296+0.0025
      29.04 14:501.0252-0.0039
      29.04 13:501.0343+0.0031
      29.04 12:501.0285+0.005
      29.04 11:501.026-0.0001
      29.04 10:501.039+0.0004
      29.04 09:501.0351+0.003
      29.04 08:501.0444+0.0002
      29.04 07:501.0476+0.0009
      29.04 06:501.0439-0.0059
      29.04 05:501.0586-0.0001
      29.04 04:501.0774+0.0029
      29.04 03:501.0756+0.0023
      29.04 02:501.0726-0.0028
      29.04 01:501.0857-0.0025
      29.04 00:501.0983-0.0045
      28.04 23:501.1069-0.0021
      28.04 22:501.104+0.0038
      28.04 21:501.1049-0.0006
      28.04 20:501.1027-0.0002
      28.04 19:501.1074-0.0009
      28.04 18:501.1115+0.0029
      28.04 17:501.1033+0.0031
      28.04 16:501.1076+0.0007
      28.04 15:501.1028-0.0013
      28.04 14:501.0974+0.0017
      28.04 13:501.0957-0.0007
      28.04 12:501.0949+0.0016
      28.04 11:501.1029-0.0018
      28.04 10:501.1052+0.002
      28.04 09:501.1078+0.0032
      28.04 08:501.1021+0.0024
      28.04 07:501.0955-0.0065
      28.04 06:501.1027+0.0018
      28.04 05:501.098-0.0004
      28.04 04:501.0961+0.0108
      28.04 03:501.0821-0.0003
      28.04 02:501.0901+0.0002
      28.04 01:501.0856+0.0005
      28.04 00:501.0829-0.0006
      27.04 23:501.09+0.0006
      27.04 22:501.0864-0.0003
      27.04 21:501.0957+0.0059
      27.04 20:501.0877-0.0014
      27.04 19:501.0692-0.0037
      27.04 18:501.0708-0.0017
      27.04 17:501.0733-0.0018
      27.04 16:501.0714+0.0002
      27.04 15:501.0661-0.0009
      27.04 14:501.0619-0.0075
      27.04 13:501.0664-0.0012
      27.04 12:501.0751+0.0016
      27.04 11:501.0781-
      27.04 10:501.0797-0.0003
      27.04 09:501.0763+0.0023
      27.04 08:501.0753-0.0013
      27.04 07:501.081-0.0029
      27.04 06:501.0772+0.0027
      27.04 05:501.0726-0.0007
      27.04 04:501.0715-0.0054
      27.04 03:501.0783-0.0023
      27.04 02:501.0955+0.0044
      27.04 01:501.0934-0.0005
      27.04 00:501.0991+0.0006
      26.04 23:501.1077-0.0011
      26.04 22:501.1083+0.004
      26.04 21:501.1055-0.0022
      26.04 20:501.1089+0.0038
      26.04 19:501.1011+0.0017
      26.04 18:501.0998+0.0003
      26.04 17:501.0991+0.0158
      26.04 16:501.0864-0.002
      26.04 15:501.0991-0.0009
      26.04 14:501.0991-0.0037
      26.04 13:501.1023
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.8678
      макс: 1.4551
      за месяц:
        0.98632
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      02.05.20240.97004+0.04868
      01.05.20240.92136-0.05624
      30.04.20240.9776-0.0614
      29.04.20241.039-0.0605
      28.04.20241.0995+0.0221
      27.04.20241.0774-0.0264
      26.04.20241.1038-0.0124
      25.04.20241.1162-0.019
      24.04.20241.1352-0.057
      23.04.20241.1922-0.0345
      22.04.20241.2267+0.0241
      21.04.20241.2026+0.0402
      20.04.20241.1624+0.0199
      19.04.20241.1425-0.0003
      18.04.20241.1428-0.0049
      17.04.20241.1477+0.0311
      16.04.20241.1166-0.0307
      15.04.20241.1473+0.0306
      14.04.20241.1167-0.0214
      13.04.20241.1381-0.1036
      12.04.20241.2417-0.0499
      11.04.20241.2916-0.0309
      10.04.20241.3225-0.0617
      09.04.20241.3842-0.0709
      08.04.20241.4551+0.0554
      07.04.20241.3997+0.0665
      06.04.20241.3332-0.0225
      05.04.20241.3557+0.0226
      04.04.20241.3331+0.08
      03.04.20241.2531+0.0253
      02.04.20241.2278
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.58925
      макс: 1.4551
      за квартал:
        0.98632
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      02.05.20240.97004+0.04868
      01.05.20240.92136-0.05624
      30.04.20240.9776-0.0614
      29.04.20241.039-0.0605
      28.04.20241.0995+0.0221
      27.04.20241.0774-0.0264
      26.04.20241.1038-0.0124
      25.04.20241.1162-0.019
      24.04.20241.1352-0.057
      23.04.20241.1922-0.0345
      22.04.20241.2267+0.0241
      21.04.20241.2026+0.0402
      20.04.20241.1624+0.0199
      19.04.20241.1425-0.0003
      18.04.20241.1428-0.0049
      17.04.20241.1477+0.0311
      16.04.20241.1166-0.0307
      15.04.20241.1473+0.0306
      14.04.20241.1167-0.0214
      13.04.20241.1381-0.1036
      12.04.20241.2417-0.0499
      11.04.20241.2916-0.0309
      10.04.20241.3225-0.0617
      09.04.20241.3842-0.0709
      08.04.20241.4551+0.0554
      07.04.20241.3997+0.0665
      06.04.20241.3332-0.0225
      05.04.20241.3557+0.0226
      04.04.20241.3331+0.08
      03.04.20241.2531+0.0253
      02.04.20241.2278-0.0213
      01.04.20241.2491-0.0612
      31.03.20241.3103+0.0253
      30.03.20241.285+0.1121
      29.03.20241.1729-0.0331
      28.03.20241.206+0.0002
      27.03.20241.2058+0.29665
      26.03.20240.90915+0.06064
      25.03.20240.84851+0.02859
      24.03.20240.81992+0.00729
      23.03.20240.81263+0.00317
      22.03.20240.80946-0.0286
      21.03.20240.83806+0.03247
      20.03.20240.80559+0.00481
      19.03.20240.80078-0.04012
      18.03.20240.8409-0.01254
      17.03.20240.85344-0.00879
      16.03.20240.86223-0.03915
      15.03.20240.90138-0.11492
      14.03.20241.0163-0.0333
      13.03.20241.0496-0.0044
      12.03.20241.054-0.0114
      11.03.20241.0654+0.0144
      10.03.20241.051+0.0018
      09.03.20241.0492+0.0371
      08.03.20241.0121+0.03247
      07.03.20240.97963-0.00287
      06.03.20240.9825+0.03933
      05.03.20240.94317+0.04908
      04.03.20240.89409-0.00197
      03.03.20240.89606-0.01692
      02.03.20240.91298-0.00882
      01.03.20240.9218-0.02992
      29.02.20240.95172+0.0546
      28.02.20240.89712-0.01159
      27.02.20240.90871-0.00628
      26.02.20240.91499+0.09401
      25.02.20240.82098+0.04446
      24.02.20240.77652-0.00943
      23.02.20240.78595+0.03169
      22.02.20240.75426+0.02756
      21.02.20240.7267-0.04104
      20.02.20240.76774-0.00912
      19.02.20240.77686+0.00184
      18.02.20240.77502+0.01963
      17.02.20240.75539-0.0124
      16.02.20240.76779-0.01856
      15.02.20240.78635+0.0673
      14.02.20240.71905+0.02018
      13.02.20240.69887+0.0406
      12.02.20240.65827-0.00115
      11.02.20240.65942+0.01284
      10.02.20240.64658+0.01311
      09.02.20240.63347+0.02141
      08.02.20240.61206+0.01241
      07.02.20240.59965+0.00686
      06.02.20240.59279+0.00354
      05.02.20240.58925-0.00267
      04.02.20240.59192-5.0E-5
      03.02.20240.59197+0.00088
      02.02.20240.59109

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.