Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к onPlanet

    Все криптовалюты » onPlanet, Dai »

    Курс onPlanet к Dai

    Обновлено: 26.04.2024 18:00:01

    =
    Калькулятор OP - DAI / Обратный расчет: курс Dai к onPlanet
    0
    10010

    Графики

    Динамика изменения курса onplanet относительно dai, за 1 OP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3385
      макс: 2.4688
      за сутки:
        2.3587

      Таблица изменений курса onplanet : показать

      ДатаКурс+/-
      26.04 18:002.3587-0.0063
      26.04 17:502.365-0.024
      26.04 17:402.389-0.006
      26.04 17:302.395-0.0085
      26.04 17:202.4035+0.0282
      26.04 17:102.3753-0.0024
      26.04 17:002.3777+0.0227
      26.04 16:502.355+0.0016
      26.04 16:402.3534+0.0149
      26.04 16:302.3385-0.0087
      26.04 16:202.3472-0.0176
      26.04 16:102.3648-0.0064
      26.04 16:032.3712+0.0051
      26.04 16:002.3661-0.0191
      26.04 15:502.3852-0.0027
      26.04 15:402.3879+0.0103
      26.04 15:302.3776-0.0028
      26.04 15:202.3804+0.0022
      26.04 15:102.3782+0.0044
      26.04 15:002.3738+0.0027
      26.04 14:502.3711-0.0012
      26.04 14:402.3723+0.002
      26.04 14:302.3703-0.0005
      26.04 14:202.3708+0.0018
      26.04 14:102.369-0.0012
      26.04 14:032.3702-0.0001
      26.04 14:002.3703-0.0037
      26.04 13:502.374-0.0079
      26.04 13:402.3819-0.015
      26.04 13:302.3969-0.0021
      26.04 13:202.399-0.0054
      26.04 13:102.4044+0.0042
      26.04 13:002.4002-0.0019
      26.04 12:502.4021-0.008
      26.04 12:402.4101+0.0051
      26.04 12:302.405-0.0012
      26.04 12:202.4062+0.0049
      26.04 12:102.4013+0.0011
      26.04 12:032.4002+0.0004
      26.04 12:002.3998-0.0066
      26.04 11:502.4064+0.003
      26.04 11:402.4034-0.0042
      26.04 11:302.4076-0.0067
      26.04 11:202.4143+0.0085
      26.04 11:102.4058+0.006
      26.04 11:002.3998-0.006
      26.04 10:502.4058+0.0091
      26.04 10:402.3967-0.0071
      26.04 10:302.4038+0.0141
      26.04 10:202.3897-0.0083
      26.04 10:102.398-0.0024
      26.04 10:032.4004-0.0046
      26.04 10:002.405+0.0028
      26.04 09:502.4022-0.0103
      26.04 09:402.4125-0.0078
      26.04 09:302.4203-0.001
      26.04 09:202.4213-
      26.04 09:102.4213-0.0053
      26.04 09:002.4266+0.0129
      26.04 08:502.4137-0.0049
      26.04 08:402.4186+0.0069
      26.04 08:302.4117+0.0035
      26.04 08:202.4082-0.0008
      26.04 08:102.409-0.0045
      26.04 08:032.4135-0.0034
      26.04 08:002.4169+0.0014
      26.04 07:502.4155+0.0041
      26.04 07:402.4114+0.0039
      26.04 07:302.4075+0.0004
      26.04 07:202.4071-0.0078
      26.04 07:102.4149-0.0053
      26.04 07:002.4202-0.0057
      26.04 06:502.4259+0.0024
      26.04 06:402.4235-0.0008
      26.04 06:302.4243-0.0033
      26.04 06:202.4276+0.0091
      26.04 06:102.4185-0.0062
      26.04 06:032.4247-0.0002
      26.04 06:002.4249+0.0075
      26.04 05:502.4174-0.001
      26.04 05:402.4184-0.0078
      26.04 05:302.4262+0.0039
      26.04 05:202.4223+0.0161
      26.04 05:102.4062-0.0017
      26.04 05:002.4079+0.0098
      26.04 04:502.3981+0.0248
      26.04 04:402.3733+0.0077
      26.04 04:302.3656-0.0111
      26.04 04:202.3767+0.0007
      26.04 04:102.376-0.0142
      26.04 04:032.3902-0.0017
      26.04 04:002.3919+0.0051
      26.04 03:502.3868-0.0144
      26.04 03:402.4012-0.0013
      26.04 03:302.4025-0.0094
      26.04 03:202.4119-0.0102
      26.04 03:102.4221+0.0039
      26.04 03:002.4182-0.0051
      26.04 02:502.4233-0.0011
      26.04 02:402.4244-
      26.04 02:302.4244-0.0004
      26.04 02:202.4248-0.0053
      26.04 02:102.4301+0.003
      26.04 02:032.4271-0.0023
      26.04 02:002.4294-0.0044
      26.04 01:502.4338-0.0033
      26.04 01:402.4371-0.007
      26.04 01:302.4441-0.006
      26.04 01:202.4501-0.002
      26.04 01:102.4521-0.0077
      26.04 01:002.4598-0.0065
      26.04 00:502.4663-0.0025
      26.04 00:402.4688+0.0072
      26.04 00:302.4616-0.0017
      26.04 00:202.4633+0.007
      26.04 00:102.4563-0.0034
      26.04 00:032.4597-0.0002
      26.04 00:002.4599-0.0008
      25.04 23:502.4607+0.0045
      25.04 23:402.4562+0.008
      25.04 23:302.4482+0.006
      25.04 23:202.4422-0.017
      25.04 23:102.4592+0.0198
      25.04 23:002.4394+0.0067
      25.04 22:502.4327-0.0012
      25.04 22:402.4339-0.0092
      25.04 22:302.4431-0.001
      25.04 22:202.4441-0.0074
      25.04 22:102.4515+0.0052
      25.04 22:032.4463+0.0047
      25.04 22:002.4416+0.0058
      25.04 21:502.4358+0.0029
      25.04 21:402.4329-0.0066
      25.04 21:302.4395+0.0039
      25.04 21:202.4356+0.0094
      25.04 21:102.4262-0.0092
      25.04 21:002.4354+0.0139
      25.04 20:502.4215+0.0004
      25.04 20:402.4211-0.0071
      25.04 20:302.4282-0.0082
      25.04 20:202.4364-0.0023
      25.04 20:102.4387+0.0053
      25.04 20:032.4334+0.0032
      25.04 20:002.4302-0.001
      25.04 19:502.4312-0.0049
      25.04 19:402.4361-0.0075
      25.04 19:302.4436+0.0071
      25.04 19:202.4365-0.0138
      25.04 19:102.4503+0.0108
      25.04 19:002.4395
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.225
      макс: 2.6057
      за неделю:
        2.3587

      Таблица изменений курса onplanet : показать

      ДатаКурс+/-
      26.04 18:002.3587-0.0063
      26.04 17:502.365+0.0227
      26.04 16:502.355-0.0191
      26.04 15:502.3852+0.0027
      26.04 14:502.3711-0.0037
      26.04 13:502.374-0.0019
      26.04 12:502.4021-0.0066
      26.04 11:502.4064-0.006
      26.04 10:502.4058+0.0028
      26.04 09:502.4022+0.0129
      26.04 08:502.4137+0.0014
      26.04 07:502.4155-0.0057
      26.04 06:502.4259+0.0075
      26.04 05:502.4174+0.0098
      26.04 04:502.3981+0.0051
      26.04 03:502.3868-0.0051
      26.04 02:502.4233-0.0044
      26.04 01:502.4338-0.0065
      26.04 00:502.4663-0.0008
      25.04 23:502.4607+0.0067
      25.04 22:502.4327+0.0058
      25.04 21:502.4358+0.0139
      25.04 20:502.4215-0.001
      25.04 19:502.4312+0.0118
      25.04 18:502.4277-0.0102
      25.04 17:502.4081+0.0007
      25.04 16:502.3888-0.004
      25.04 15:502.377-0.0015
      25.04 14:502.3814-0.0032
      25.04 13:502.3542+0.0038
      25.04 12:502.3838+0.0052
      25.04 11:502.3906-
      25.04 10:502.4056+0.0038
      25.04 09:502.4163-0.0028
      25.04 08:502.4259+0.005
      25.04 07:502.407-0.002
      25.04 06:502.4015+0.0017
      25.04 05:502.4145-0.0154
      25.04 04:502.4383-0.0006
      25.04 03:502.439+0.0016
      25.04 02:502.4188-0.0143
      25.04 01:502.4254+0.0047
      25.04 00:502.4396-0.008
      24.04 23:502.4381-0.0007
      24.04 22:502.4432-0.0185
      24.04 21:502.4536-0.0092
      24.04 20:502.4742-0.0021
      24.04 19:502.4389-0.0062
      24.04 18:502.4462+0.0095
      24.04 17:502.488-0.0167
      24.04 16:502.5643-0.0035
      24.04 15:502.593-0.0049
      24.04 14:502.6057+0.0133
      24.04 13:502.5737+0.0152
      24.04 12:502.5548-0.0081
      24.04 11:502.571-0.0031
      24.04 10:502.5594+0.0003
      24.04 09:502.5694-0.0039
      24.04 08:502.5706+0.021
      24.04 07:502.5609-0.0055
      24.04 06:502.5523-0.0054
      24.04 05:502.5296-0.0028
      24.04 04:502.5382+0.0051
      24.04 03:502.5128+0.0003
      24.04 02:502.4915-0.0065
      24.04 01:502.504-0.0004
      24.04 00:502.5003-0.0037
      23.04 23:502.517+0.0018
      23.04 22:502.5129+0.0035
      23.04 21:502.5065-0.0073
      23.04 20:502.5314-0.0017
      23.04 19:502.5331-0.0035
      23.04 18:502.5363+0.0118
      23.04 17:502.5296-0.0063
      23.04 16:502.5204+0.0085
      23.04 15:502.4973+0.0065
      23.04 14:502.4871-0.0066
      23.04 13:502.5094+0.0023
      23.04 12:502.4836+0.0073
      23.04 11:502.4793+0.0044
      23.04 10:502.4745-0.0155
      23.04 09:502.5176+0.0006
      23.04 08:502.5281-0.0072
      23.04 07:502.5162-0.0054
      23.04 06:502.5239-0.0096
      23.04 05:502.5667-0.0046
      23.04 04:502.5715-0.0027
      23.04 03:502.5674+0.0007
      23.04 02:502.5496+0.0107
      23.04 01:502.5543+0.0007
      23.04 00:502.5511+0.0038
      22.04 23:502.5351+0.0031
      22.04 22:502.5216-0.0044
      22.04 21:502.5652+0.0084
      22.04 20:502.5652-0.0158
      22.04 19:502.5693+0.0043
      22.04 18:502.5502-0.0054
      22.04 17:502.5535+0.0082
      22.04 16:502.5544+0.004
      22.04 15:502.5645-0.0065
      22.04 14:502.5814+0.0073
      22.04 13:502.584+0.0102
      22.04 12:502.5649-0.0078
      22.04 11:502.5585-0.0025
      22.04 10:502.5536-0.0066
      22.04 09:502.5836+0.0076
      22.04 08:502.5602+0.0072
      22.04 07:502.5321+0.0145
      22.04 06:502.5267+0.0044
      22.04 05:502.4563-0.0073
      22.04 04:502.4573+0.0071
      22.04 03:502.4483-0.0021
      22.04 02:502.4431-0.0027
      22.04 01:502.4451+0.004
      22.04 00:502.4352+0.0055
      21.04 23:502.4225-0.003
      21.04 22:502.4189+0.0008
      21.04 21:502.4163+0.0023
      21.04 20:502.4113+0.0094
      21.04 19:502.3917-0.0057
      21.04 18:502.4474-0.0059
      21.04 17:502.4441-0.0245
      21.04 16:502.4623-0.0083
      21.04 15:502.4781-0.006
      21.04 14:502.4864+0.0003
      21.04 13:502.4871+0.0008
      21.04 12:502.4782-0.0117
      21.04 11:502.5089+0.0035
      21.04 10:502.5133-0.0032
      21.04 09:502.5228+0.003
      21.04 08:502.4988+0.0093
      21.04 07:502.4991+0.0058
      21.04 06:502.4966+0.0051
      21.04 05:502.5044+0.0034
      21.04 04:502.4836+0.0049
      21.04 03:502.4732+0.0052
      21.04 02:502.5006+0.003
      21.04 01:502.5018-0.0011
      21.04 00:502.4928-0.0022
      20.04 23:502.4829+0.0008
      20.04 22:502.4799-0.0023
      20.04 21:502.476+0.0012
      20.04 20:502.476-0.0005
      20.04 19:502.4133+0.0244
      20.04 18:502.3575-0.0002
      20.04 17:502.3407+0.004
      20.04 16:502.3234+0.0026
      20.04 15:502.3078+0.0025
      20.04 14:502.277-0.0019
      20.04 13:502.2801-0.0102
      20.04 12:502.2815-0.0058
      20.04 11:502.2805-0.004
      20.04 10:502.2974+0.0009
      20.04 09:502.2847-0.0034
      20.04 08:502.2758-0.0002
      20.04 07:502.2653+0.0004
      20.04 06:502.2416-0.0009
      20.04 05:502.247+0.0043
      20.04 04:502.2453-0.009
      20.04 03:502.225+0.0017
      20.04 02:502.238-0.0025
      20.04 01:502.2538+0.0019
      20.04 00:502.2663+0.0028
      19.04 23:502.2558+0.0107
      19.04 22:502.2698+0.0117
      19.04 21:502.2529+0.0073
      19.04 20:502.2753+0.003
      19.04 19:502.2551-0.0169
      19.04 18:502.291
    • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
      мин: 2.1944
      макс: 3.9131
      за месяц:
        2.3587
      Таблица изменений курса onplanet : показать
      ДатаКурс+/-
      25.04.20242.4144-0.0957
      24.04.20242.5101-0.0055
      23.04.20242.5156-0.031
      22.04.20242.5466+0.0818
      21.04.20242.4648+0.1128
      20.04.20242.352+0.1249
      19.04.20242.2271+0.0209
      18.04.20242.2062+0.0118
      17.04.20242.1944-0.0143
      16.04.20242.2087-0.1142
      15.04.20242.3229+0.0907
      14.04.20242.2322-0.0762
      13.04.20242.3084-0.5011
      12.04.20242.8095-0.1825
      11.04.20242.992-0.0255
      10.04.20243.0175-0.1811
      09.04.20243.1986-0.047
      08.04.20243.2456+0.1767
      07.04.20243.0689+0.1047
      06.04.20242.9642+0.0086
      05.04.20242.9556-0.1585
      04.04.20243.1141-0.0151
      03.04.20243.1292-0.0992
      02.04.20243.2284-0.2966
      01.04.20243.525-0.1586
      31.03.20243.6836-0.008
      30.03.20243.6916+0.0426
      29.03.20243.649-0.0448
      28.03.20243.6938-0.127
      27.03.20243.8208-0.0923
      26.03.20243.9131
    • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
      мин: 2.1944
      макс: 4.6203
      за квартал:
        2.3587
      Таблица изменений курса onplanet : показать
      ДатаКурс+/-
      25.04.20242.4144-0.0957
      24.04.20242.5101-0.0055
      23.04.20242.5156-0.031
      22.04.20242.5466+0.0818
      21.04.20242.4648+0.1128
      20.04.20242.352+0.1249
      19.04.20242.2271+0.0209
      18.04.20242.2062+0.0118
      17.04.20242.1944-0.0143
      16.04.20242.2087-0.1142
      15.04.20242.3229+0.0907
      14.04.20242.2322-0.0762
      13.04.20242.3084-0.5011
      12.04.20242.8095-0.1825
      11.04.20242.992-0.0255
      10.04.20243.0175-0.1811
      09.04.20243.1986-0.047
      08.04.20243.2456+0.1767
      07.04.20243.0689+0.1047
      06.04.20242.9642+0.0086
      05.04.20242.9556-0.1585
      04.04.20243.1141-0.0151
      03.04.20243.1292-0.0992
      02.04.20243.2284-0.2966
      01.04.20243.525-0.1586
      31.03.20243.6836-0.008
      30.03.20243.6916+0.0426
      29.03.20243.649-0.0448
      28.03.20243.6938-0.127
      27.03.20243.8208-0.0923
      26.03.20243.9131+0.0958
      25.03.20243.8173+0.227
      24.03.20243.5903+0.1573
      23.03.20243.433-0.0256
      22.03.20243.4586+0.0051
      21.03.20243.4535+0.0202
      20.03.20243.4333+0.1921
      19.03.20243.2412-0.1612
      18.03.20243.4024-0.155
      17.03.20243.5574-0.1317
      16.03.20243.6891-0.143
      15.03.20243.8321-0.4175
      14.03.20244.2496-0.1915
      13.03.20244.4411+0.0428
      12.03.20244.3983-0.162
      11.03.20244.5603-0.06
      10.03.20244.6203+0.0228
      09.03.20244.5975+0.0336
      08.03.20244.5639-0.0382
      07.03.20244.6021+0.0375
      06.03.20244.5646+0.2452
      05.03.20244.3194+0.4047
      04.03.20243.9147-0.1184
      03.03.20244.0331+0.1466
      02.03.20243.8865+0.1186
      01.03.20243.7679-0.0847
      29.02.20243.8526+0.0849
      28.02.20243.7677-0.0112
      27.02.20243.7789+0.0004
      26.02.20243.7785+0.0439
      25.02.20243.7346+0.139
      24.02.20243.5956-0.0138
      23.02.20243.6094-0.0978
      22.02.20243.7072-0.0274
      21.02.20243.7346-0.1813
      20.02.20243.9159+0.0308
      19.02.20243.8851+0.1978
      18.02.20243.6873+0.1086
      17.02.20243.5787-0.1569
      16.02.20243.7356-0.1482
      15.02.20243.8838+0.1108
      14.02.20243.773+0.047
      13.02.20243.726+0.0546
      12.02.20243.6714+0.1201
      11.02.20243.5513+0.1544
      10.02.20243.3969+0.0057
      09.02.20243.3912+0.0299
      08.02.20243.3613+0.0471
      07.02.20243.3142+0.0788
      06.02.20243.2354+0.1902
      05.02.20243.0452+0.0645
      04.02.20242.9807-0.0162
      03.02.20242.9969+0.0115
      02.02.20242.9854+0.0603
      01.02.20242.9251-0.0797
      31.01.20243.0048-0.1748
      30.01.20243.1796+0.1062
      29.01.20243.0734-0.0251
      28.01.20243.0985+0.031
      27.01.20243.0675+0.0138
      26.01.20243.0537

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.