Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, PixelVerse »

    Курс Dai к PixelVerse

    Обновлено: 21.09.2024 06:20:01Dai

    =
    Калькулятор DAI - PIXEL / Обратный расчет: курс PixelVerse к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно pixelverse, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.7226
      макс: 7.0708
      за сутки:
      6.9448  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      21.09 06:206.9448-0.0073
      21.09 06:106.9521-0.0031
      21.09 06:036.9552-0.0018
      21.09 06:006.957+0.0095
      21.09 05:506.9475-0.004
      21.09 05:406.9515-0.0085
      21.09 05:306.96-0.0265
      21.09 05:206.9865-0.0025
      21.09 05:106.989-0.0095
      21.09 05:006.9985+0.0435
      21.09 04:506.955+0.0367
      21.09 04:406.9183-0.0257
      21.09 04:306.944-0.0115
      21.09 04:206.9555+0.0217
      21.09 04:106.9338+0.0189
      21.09 04:036.9149+0.0008
      21.09 04:006.9141-0.0006
      21.09 03:506.9147-0.0601
      21.09 03:406.9748-0.0035
      21.09 03:306.9783-0.0404
      21.09 03:207.0187+0.0277
      21.09 03:106.991+0.0245
      21.09 03:006.9665+0.0078
      21.09 02:506.9587+0.0066
      21.09 02:406.9521-0.0094
      21.09 02:306.9615+0.0003
      21.09 02:206.9612+0.0033
      21.09 02:106.9579+0.0193
      21.09 02:036.9386-0.0007
      21.09 02:006.9393+0.0164
      21.09 01:506.9229-0.0057
      21.09 01:406.9286-0.0156
      21.09 01:306.9442+0.0181
      21.09 01:206.9261-0.0036
      21.09 01:106.9297-0.0159
      21.09 01:006.9456-0.0289
      21.09 00:506.9745+0.03
      21.09 00:406.9445+0.0087
      21.09 00:306.9358+0.0136
      21.09 00:206.9222-0.0255
      21.09 00:106.9477-0.0539
      21.09 00:037.0016+0.002
      21.09 00:006.9996-0.0011
      20.09 23:507.0007-0.0118
      20.09 23:407.0125+0.0169
      20.09 23:306.9956-0.0105
      20.09 23:207.0061+0.0029
      20.09 23:107.0032+0.0208
      20.09 23:006.9824+0.0154
      20.09 22:506.967+0.0087
      20.09 22:406.9583-0.0012
      20.09 22:306.9595-0.0054
      20.09 22:206.9649+0.0021
      20.09 22:106.9628-0.0312
      20.09 22:036.994-0.0104
      20.09 22:007.0044-0.0272
      20.09 21:507.0316-0.025
      20.09 21:407.0566-0.0088
      20.09 21:307.0654-0.0054
      20.09 21:207.0708+0.0113
      20.09 21:107.0595+0.0103
      20.09 21:007.0492+0.0071
      20.09 20:507.0421+0.0193
      20.09 20:407.0228+0.0066
      20.09 20:307.0162+0.0197
      20.09 20:206.9965+0.0011
      20.09 20:106.9954+0.0208
      20.09 20:036.9746+0.0191
      20.09 20:006.9555-0.0131
      20.09 19:506.9686-0.0018
      20.09 19:406.9704+0.0484
      20.09 19:306.922+0.0188
      20.09 19:206.9032-0.0057
      20.09 19:106.9089-0.0155
      20.09 19:006.9244-0.0029
      20.09 18:506.9273-0.0112
      20.09 18:406.9385-0.0268
      20.09 18:306.9653+0.0171
      20.09 18:206.9482-0.0091
      20.09 18:106.9573+0.0284
      20.09 18:036.9289+0.0096
      20.09 18:006.9193-0.0035
      20.09 17:506.9228+0.0236
      20.09 17:406.8992-0.0593
      20.09 17:306.9585-0.075
      20.09 17:207.0335+0.0691
      20.09 17:106.9644-0.0016
      20.09 17:006.966-0.0263
      20.09 16:506.9923+0.0294
      20.09 16:406.9629+0.0396
      20.09 16:306.9233-0.033
      20.09 16:206.9563+0.0845
      20.09 16:106.8718+0.0461
      20.09 16:036.8257+0.0017
      20.09 16:006.824+0.0144
      20.09 15:506.8096-0.0356
      20.09 15:406.8452+0.0044
      20.09 15:306.8408-0.0306
      20.09 15:206.8714-0.0264
      20.09 15:106.8978-0.006
      20.09 15:006.9038-0.0289
      20.09 14:506.9327+0.0133
      20.09 14:406.9194+0.0545
      20.09 14:306.8649+0.0241
      20.09 14:206.8408+0.0397
      20.09 14:106.8011+0.0378
      20.09 14:036.7633-0.0009
      20.09 14:006.7642+0.0035
      20.09 13:506.7607-0.0378
      20.09 13:406.7985+0.0198
      20.09 13:306.7787-0.0251
      20.09 13:206.8038+0.0105
      20.09 13:106.7933+0.0178
      20.09 13:006.7755+0.0124
      20.09 12:506.7631+0.0123
      20.09 12:406.7508-0.02
      20.09 12:306.7708-0.013
      20.09 12:206.7838-0.0328
      20.09 12:106.8166+0.0075
      20.09 12:036.8091-0.0002
      20.09 12:006.8093+0.0119
      20.09 11:506.7974-0.0454
      20.09 11:406.8428+0.0363
      20.09 11:306.8065-0.0122
      20.09 11:206.8187+0.0203
      20.09 11:106.7984+0.0315
      20.09 11:006.7669-0.0223
      20.09 10:506.7892-0.0288
      20.09 10:406.818-0.0109
      20.09 10:306.8289+0.0787
      20.09 10:206.7502-0.023
      20.09 10:106.7732+0.03
      20.09 10:036.7432+0.0037
      20.09 10:006.7395-0.0337
      20.09 09:506.7732-0.0642
      20.09 09:406.8374-0.0101
      20.09 09:306.8475+0.0182
      20.09 09:206.8293+0.0384
      20.09 09:106.7909+0.0111
      20.09 09:006.7798-0.0064
      20.09 08:506.7862+0.0473
      20.09 08:406.7389+0.0163
      20.09 08:306.7226-0.0055
      20.09 08:206.7281-0.0283
      20.09 08:106.7564-0.0228
      20.09 08:036.7792+0.0148
      20.09 08:006.7644+0.003
      20.09 07:506.7614-0.0505
      20.09 07:406.8119-0.0267
      20.09 07:306.8386+0.0138
      20.09 07:206.8248-0.0463
      20.09 07:106.8711-0.0279
      20.09 07:006.899
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.646
      макс: 8.2515
      за неделю:
        6.9448

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      21.09 06:206.9448+0.0095
      21.09 05:506.9475+0.0435
      21.09 04:506.955-0.0006
      21.09 03:506.9147+0.0078
      21.09 02:506.9587+0.0164
      21.09 01:506.9229-0.0289
      21.09 00:506.9745-0.0011
      20.09 23:507.0007+0.0154
      20.09 22:506.967-0.0272
      20.09 21:507.0316+0.0071
      20.09 20:507.0421-0.0131
      20.09 19:506.9686-0.0029
      20.09 18:506.9273-0.0035
      20.09 17:506.9228-0.0263
      20.09 16:506.9923+0.0144
      20.09 15:506.8096-0.0289
      20.09 14:506.9327+0.0035
      20.09 13:506.7607+0.0124
      20.09 12:506.7631+0.0119
      20.09 11:506.7974-0.0223
      20.09 10:506.7892-0.0337
      20.09 09:506.7732-0.0064
      20.09 08:506.7862+0.003
      20.09 07:506.7614-0.0504
      20.09 06:506.9494-0.0122
      20.09 05:507.1165-0.0349
      20.09 04:507.1621+0.0342
      20.09 03:507.1026-0.0016
      20.09 02:507.0134-0.0302
      20.09 01:507.0392-0.0015
      20.09 00:507.0195-0.004
      19.09 23:506.959+0.0103
      19.09 22:506.9438+0.0011
      19.09 21:506.8592-0.0108
      19.09 20:506.8635+0.0005
      19.09 19:506.9051+0.0011
      19.09 18:506.9855+0.0384
      19.09 17:507.0042+0.0086
      19.09 16:506.9959+0.0032
      19.09 15:506.9409+0.0005
      19.09 14:506.8959+0.0018
      19.09 13:506.9454+0.0041
      19.09 12:507.0069+0.0259
      19.09 11:507.0162-0.0109
      19.09 10:506.9836+0.0168
      19.09 09:506.9714+0.0523
      19.09 08:506.8594-0.0877
      19.09 07:506.8328+0.0881
      19.09 06:506.7605+0.0126
      19.09 05:506.9643+0.0205
      19.09 04:506.8726-0.0831
      19.09 03:506.9249+0.0287
      19.09 02:507.1953-0.0071
      19.09 01:507.4092+0.055
      19.09 00:507.3924-0.0054
      18.09 23:507.4287-0.0021
      18.09 22:507.4942-0.0487
      18.09 21:507.4568-0.0324
      18.09 20:507.6099-0.0204
      18.09 19:507.7132-0.0332
      18.09 18:507.8369+0.0229
      18.09 17:507.5966+0.0118
      18.09 16:507.6237-0.0109
      18.09 15:507.5604+0.104
      18.09 14:507.4087-0.1355
      18.09 13:507.7352+0.0298
      18.09 12:507.6676+0.0586
      18.09 11:507.4651-0.0126
      18.09 10:507.4396+0.0317
      18.09 09:507.1872+0.0291
      18.09 08:506.9585+0.0389
      18.09 07:506.7381+0.1052
      18.09 06:506.646+0.0405
      18.09 05:507.1328-0.1645
      18.09 04:507.6725-0.0733
      18.09 03:507.9585-0.0335
      18.09 02:507.9565+0.0089
      18.09 01:507.9042-0.007
      18.09 00:507.8952+0.022
      17.09 23:507.9224-0.0055
      17.09 22:507.973+0.06
      17.09 21:507.9189-0.0271
      17.09 20:507.9483-0.0048
      17.09 19:507.9601-0.0345
      17.09 18:507.9018+0.0025
      17.09 17:507.9856+0.0469
      17.09 16:508.1725-0.0091
      17.09 15:508.1617-0.0224
      17.09 14:508.1973-0.0194
      17.09 13:508.1314-0.0397
      17.09 12:508.1792+0.0335
      17.09 11:508.0896-0.006
      17.09 10:508.1551+0.0137
      17.09 09:508.1635-0.0685
      17.09 08:508.176-0.0084
      17.09 07:508.2515+0.1787
      17.09 06:508.1528-0.0147
      17.09 05:508.2003-0.0032
      17.09 04:508.2481+0.0359
      17.09 03:508.2221+0.0281
      17.09 02:508.1413-0.0066
      17.09 01:508.2185-0.0023
      17.09 00:508.1882+0.012
      16.09 23:508.1742-0.003
      16.09 22:508.1149+0.004
      16.09 21:508.1396-0.0617
      16.09 20:508.1146-0.0038
      16.09 19:508.0729-0.0286
      16.09 18:508.0296+0.0091
      16.09 17:508.0194-0.0492
      16.09 16:507.9545+0.0285
      16.09 15:507.9074-0.0025
      16.09 14:507.8767-0.0298
      16.09 13:507.923+0.0134
      16.09 12:507.9171+0.0127
      16.09 11:507.8118-0.0357
      16.09 10:507.8277+0.0012
      16.09 09:507.8768-0.0508
      16.09 08:507.8678+0.0079
      16.09 07:507.9058-0.0045
      16.09 06:507.8994+0.0333
      16.09 05:507.9654+0.0157
      16.09 04:507.8985+0.0149
      16.09 03:507.8024-0.0173
      16.09 02:507.7995+0.0151
      16.09 01:507.7011+0.003
      16.09 00:507.6893-0.0028
      15.09 23:507.6074+0.0032
      15.09 22:507.535-0.0469
      15.09 21:507.5905-0.0168
      15.09 20:507.5902+0.0098
      15.09 19:507.4663+0.0034
      15.09 18:507.3857-0.025
      15.09 17:507.4218+0.0313
      15.09 16:507.341+0.01
      15.09 15:507.404-0.001
      15.09 14:507.463+0.0007
      15.09 13:507.4144+0.0181
      15.09 12:507.3696+0.0241
      15.09 11:507.3316-0.021
      15.09 10:507.3216-0.0311
      15.09 09:507.324+0.0009
      15.09 08:507.3937+0.0036
      15.09 07:507.3861+0.0136
      15.09 06:507.3375-0.0468
      15.09 05:507.3497+0.0257
      15.09 04:507.3089+0.009
      15.09 03:507.3658-0.0076
      15.09 02:507.392-0.0075
      15.09 01:507.4142+0.0032
      15.09 00:507.4263+0.0021
      14.09 23:507.4065-0.0088
      14.09 22:507.4395-0.0106
      14.09 21:507.4205+0.0002
      14.09 20:507.4335+0.0129
      14.09 19:507.3503-0.0113
      14.09 18:507.344-0.0266
      14.09 17:507.3413-0.0017
      14.09 16:507.4023-0.0158
      14.09 15:507.4187+0.0249
      14.09 14:507.4281+0.0157
      14.09 13:507.3714-0.018
      14.09 12:507.4005+0.0086
      14.09 11:507.3999-0.0003
      14.09 10:507.2379-0.0026
      14.09 09:507.1961+0.0253
      14.09 08:507.1363+0.0051
      14.09 07:507.0899-0.107
      14.09 06:507.1062
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 5.9121
      макс: 8.3197
      за месяц:
        6.9448
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      20.09.20246.9196-0.0233
      19.09.20246.9429-0.4504
      18.09.20247.3933-0.6793
      17.09.20248.0726+0.0758
      16.09.20247.9968+0.5332
      15.09.20247.4636+0.1328
      14.09.20247.3308-0.0032
      13.09.20247.334-0.2848
      12.09.20247.6188-0.2645
      11.09.20247.8833+0.2403
      10.09.20247.643-0.2003
      09.09.20247.8433-0.2533
      08.09.20248.0966-0.2231
      07.09.20248.3197+0.0858
      06.09.20248.2339+0.2609
      05.09.20247.973-0.0224
      04.09.20247.9954+0.2504
      03.09.20247.745-0.0287
      02.09.20247.7737+0.0117
      01.09.20247.762+0.2684
      31.08.20247.4936+0.1185
      30.08.20247.3751+0.1237
      29.08.20247.2514+0.0195
      28.08.20247.2319+0.6027
      27.08.20246.6292+0.3529
      26.08.20246.2763+0.2616
      25.08.20246.0147+0.1026
      24.08.20245.9121-0.5618
      23.08.20246.4739-0.3465
      22.08.20246.8204+0.0399
      21.08.20246.7805
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.58
      макс: 8.6002
      за квартал:
      6.9448  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      20.09.20246.9196-0.0233
      19.09.20246.9429-0.4504
      18.09.20247.3933-0.6793
      17.09.20248.0726+0.0758
      16.09.20247.9968+0.5332
      15.09.20247.4636+0.1328
      14.09.20247.3308-0.0032
      13.09.20247.334-0.2848
      12.09.20247.6188-0.2645
      11.09.20247.8833+0.2403
      10.09.20247.643-0.2003
      09.09.20247.8433-0.2533
      08.09.20248.0966-0.2231
      07.09.20248.3197+0.0858
      06.09.20248.2339+0.2609
      05.09.20247.973-0.0224
      04.09.20247.9954+0.2504
      03.09.20247.745-0.0287
      02.09.20247.7737+0.0117
      01.09.20247.762+0.2684
      31.08.20247.4936+0.1185
      30.08.20247.3751+0.1237
      29.08.20247.2514+0.0195
      28.08.20247.2319+0.6027
      27.08.20246.6292+0.3529
      26.08.20246.2763+0.2616
      25.08.20246.0147+0.1026
      24.08.20245.9121-0.5618
      23.08.20246.4739-0.3465
      22.08.20246.8204+0.0399
      21.08.20246.7805+0.0444
      20.08.20246.7361-0.1985
      19.08.20246.9346+0.0761
      18.08.20246.8585-0.508
      17.08.20247.3665-0.1154
      16.08.20247.4819+0.323
      15.08.20247.1589+0.0226
      14.08.20247.1363+0.0588
      13.08.20247.0775-0.3289
      12.08.20247.4064-0.2514
      11.08.20247.6578+0.1852
      10.08.20247.4726+0.037
      09.08.20247.4356-0.0172
      08.08.20247.4528-0.1824
      07.08.20247.6352-0.1324
      06.08.20247.7676-0.8326
      05.08.20248.6002+1.4493
      04.08.20247.1509+0.4621
      03.08.20246.6888+0.5508
      02.08.20246.138+0.3458
      01.08.20245.7922+0.3194
      31.07.20245.4728+0.1133
      30.07.20245.3595+0.2353
      29.07.20245.1242-0.0021
      28.07.20245.1263+0.1401
      27.07.20244.9862-0.1249
      26.07.20245.1111-0.2619
      25.07.20245.373+0.4469
      24.07.20244.9261+0.1677
      23.07.20244.7584+0.2833
      22.07.20244.4751+0.0569
      21.07.20244.4182+0.0856
      20.07.20244.3326-0.1415
      19.07.20244.4741+0.0962
      18.07.20244.3779-0.1251
      17.07.20244.503-0.2895
      16.07.20244.7925-0.2339
      15.07.20245.0264-0.2765
      14.07.20245.3029-0.0276
      13.07.20245.3305-0.1358
      12.07.20245.4663+0.2371
      11.07.20245.2292+0.1407
      10.07.20245.0885-0.0743
      09.07.20245.1628+0.0544
      08.07.20245.1084-0.0825
      07.07.20245.1909-0.3357
      06.07.20245.5266-0.2747
      05.07.20245.8013+0.9063
      04.07.20244.895+0.4248
      03.07.20244.4702+0.2522
      02.07.20244.218+0.0271
      01.07.20244.1909-0.0342
      30.06.20244.2251+0.1949
      29.06.20244.0302+0.2582
      28.06.20243.772+0.0252
      27.06.20243.7468+0.0552
      26.06.20243.6916+0.0436
      25.06.20243.648-0.1212
      24.06.20243.7692+0.1658
      23.06.20243.6034+0.0234
      22.06.20243.58

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.