Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Decentraland, 1inch »

    Курс Decentraland к 1inch

    Обновлено: 02.05.2024 22:20:01Decentraland

    =
    Калькулятор MANA - 1INCH / Обратный расчет: курс 1inch к Decentraland
    8
    10010

    Графики

    Динамика изменения курса decentraland относительно 1inch, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1264
      макс: 1.1856
      за сутки:
      1.1695  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      02.05 22:201.1695-0.0003
      02.05 22:101.1698-0.0017
      02.05 22:031.1715+0.0014
      02.05 22:001.1701+0.0016
      02.05 21:501.1685-0.0011
      02.05 21:401.1696-0.0005
      02.05 21:301.1701+0.0045
      02.05 21:201.1656+0.0001
      02.05 21:101.1655+0.0016
      02.05 21:001.1639-
      02.05 20:501.1639+0.0013
      02.05 20:401.1626-0.0006
      02.05 20:301.1632-0.0049
      02.05 20:201.1681-0.0012
      02.05 20:101.1693-0.0018
      02.05 20:031.1711-0.0005
      02.05 20:001.1716+0.0012
      02.05 19:501.1704-0.0008
      02.05 19:401.1712-0.0008
      02.05 19:301.172-0.002
      02.05 19:201.174+0.0039
      02.05 19:101.1701+0.0007
      02.05 19:001.1694+0.0012
      02.05 18:501.1682-0.0006
      02.05 18:401.1688+0.0023
      02.05 18:301.1665+0.0016
      02.05 18:201.1649-0.0018
      02.05 18:101.1667-0.0044
      02.05 18:031.1711+0.0001
      02.05 18:001.171+0.0015
      02.05 17:501.1695-0.0026
      02.05 17:401.1721+0.0011
      02.05 17:301.171-0.0029
      02.05 17:201.1739+0.0012
      02.05 17:101.1727-0.0047
      02.05 17:001.1774-0.0022
      02.05 16:501.1796-
      02.05 16:401.1796+0.0015
      02.05 16:301.1781-0.0016
      02.05 16:201.1797+0.0047
      02.05 16:101.175-0.0013
      02.05 16:031.1763+0.0007
      02.05 16:001.1756+0.0021
      02.05 15:501.1735-0.0025
      02.05 15:401.176-0.001
      02.05 15:301.177-0.0013
      02.05 15:201.1783-0.0001
      02.05 15:101.1784+0.002
      02.05 15:001.1764+0.0005
      02.05 14:501.1759-0.0002
      02.05 14:401.1761+0.0056
      02.05 14:301.1705+0.0014
      02.05 14:201.1691+0.0009
      02.05 14:101.1682-0.0029
      02.05 14:031.1711-0.0003
      02.05 14:001.1714-0.002
      02.05 13:501.1734-0.0044
      02.05 13:401.1778-0.0026
      02.05 13:301.1804-0.0023
      02.05 13:201.1827-0.0014
      02.05 13:101.1841+0.0039
      02.05 13:001.1802-0.0036
      02.05 12:501.1838-0.0018
      02.05 12:401.1856+0.0015
      02.05 12:301.1841-0.0006
      02.05 12:201.1847+0.0031
      02.05 12:101.1816+0.0039
      02.05 12:031.1777+0.0001
      02.05 12:001.1776-0.0003
      02.05 11:501.1779+0.0002
      02.05 11:401.1777+0.0007
      02.05 11:301.177+0.0024
      02.05 11:201.1746-0.0003
      02.05 11:101.1749-0.0006
      02.05 11:001.1755+0.0026
      02.05 10:501.1729-0.0017
      02.05 10:401.1746-0.0004
      02.05 10:301.175+0.0002
      02.05 10:201.1748-0.001
      02.05 10:101.1758+0.0022
      02.05 10:031.1736-0.0008
      02.05 10:001.1744-0.0021
      02.05 09:501.1765-0.0033
      02.05 09:401.1798+0.0006
      02.05 09:301.1792+0.0028
      02.05 09:201.1764+0.0023
      02.05 09:101.1741-0.0003
      02.05 09:001.1744-0.0003
      02.05 08:501.1747+0.0015
      02.05 08:401.1732-0.0011
      02.05 08:301.1743+0.0033
      02.05 08:201.171+0.0035
      02.05 08:101.1675+0.0028
      02.05 08:031.1647-0.0004
      02.05 07:501.1651+0.0041
      02.05 07:401.161+0.0023
      02.05 07:301.1587-0.0034
      02.05 07:201.1621+0.0019
      02.05 07:101.1602-0.0022
      02.05 07:001.1624-0.0066
      02.05 06:501.169-0.0037
      02.05 06:401.1727+0.002
      02.05 06:301.1707-0.001
      02.05 06:201.1717+0.0023
      02.05 06:101.1694+0.0013
      02.05 06:031.1681-0.0001
      02.05 06:001.1682-0.0058
      02.05 05:501.174-0.0002
      02.05 05:401.1742-0.0004
      02.05 05:201.1746+0.0033
      02.05 05:101.1713+0.0027
      02.05 05:001.1686-0.002
      02.05 04:501.1706+0.0018
      02.05 04:401.1688+0.0031
      02.05 04:301.1657+0.006
      02.05 04:201.1597-0.0027
      02.05 04:101.1624-0.0035
      02.05 04:031.1659-0.0005
      02.05 04:001.1664-0.0032
      02.05 03:501.1696-0.0029
      02.05 03:401.1725+0.0073
      02.05 03:301.1652-0.0095
      02.05 03:201.1747+0.0157
      02.05 03:101.159+0.0112
      02.05 03:001.1478+0.0039
      02.05 02:501.1439-0.0011
      02.05 02:401.145-0.0055
      02.05 02:301.1505-0.0014
      02.05 02:201.1519+0.0002
      02.05 02:101.1517+0.0016
      02.05 02:031.1501+0.0013
      02.05 02:001.1488+0.0028
      02.05 01:501.146+0.0017
      02.05 01:401.1443-0.0016
      02.05 01:301.1459+0.0063
      02.05 01:201.1396+0.0003
      02.05 01:101.1393+0.0011
      02.05 01:001.1382-0.0009
      02.05 00:501.1391-0.0006
      02.05 00:401.1397-0.0017
      02.05 00:301.1414-0.0003
      02.05 00:201.1417+0.0013
      02.05 00:101.1404+0.0043
      02.05 00:031.1361+0.0012
      02.05 00:001.1349+0.0005
      01.05 23:501.1344-
      01.05 23:401.1344-0.0071
      01.05 23:301.1415-0.0035
      01.05 23:201.145+0.014
      01.05 23:101.131+0.0046
      01.05 23:001.1264
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0268
      макс: 1.1856
      за неделю:
      1.1695  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      02.05 22:201.1695+0.0016
      02.05 21:501.1685-
      02.05 20:501.1639+0.0012
      02.05 19:501.1704+0.0012
      02.05 18:501.1682+0.0015
      02.05 17:501.1695-0.0022
      02.05 16:501.1796+0.0021
      02.05 15:501.1735+0.0005
      02.05 14:501.1759-0.002
      02.05 13:501.1734-0.0036
      02.05 12:501.1838-0.0003
      02.05 11:501.1779+0.0026
      02.05 10:501.1729-0.0021
      02.05 09:501.1765-0.0003
      02.05 08:501.1747-0.0004
      02.05 07:501.1651-0.0066
      02.05 06:501.169-0.0058
      02.05 05:501.174-0.002
      02.05 04:501.1706-0.0032
      02.05 03:501.1696+0.0039
      02.05 02:501.1439+0.0028
      02.05 01:501.146-0.0009
      02.05 00:501.1391+0.0005
      01.05 23:501.1344+0.0046
      01.05 22:501.1218-0.001
      01.05 21:501.1044+0.0008
      01.05 20:501.1067-0.0018
      01.05 19:501.0932+0.0069
      01.05 18:501.0741+0.0014
      01.05 17:501.0684+0.0025
      01.05 16:501.0573+0.0007
      01.05 15:501.0546+0.0037
      01.05 14:501.0481+0.0027
      01.05 13:501.0432-0.0031
      01.05 12:501.0504-0.0011
      01.05 11:501.0588-0.002
      01.05 10:501.0706-0.0012
      01.05 09:501.0695-0.0014
      01.05 08:501.0687-0.0032
      01.05 07:501.0682-0.0026
      01.05 06:501.0631-0.0016
      01.05 05:501.0644+0.0004
      01.05 04:501.0655+0.0021
      01.05 03:501.059+0.0004
      01.05 02:501.057-0.0002
      01.05 01:501.064-0.0001
      01.05 00:501.0653+0.0018
      30.04 23:501.0588-0.0006
      30.04 22:501.0543+0.0016
      30.04 21:501.0512-0.0006
      30.04 20:501.0524-0.0018
      30.04 19:501.0566+0.0005
      30.04 18:501.0589-0.0014
      30.04 17:501.0515-0.0016
      30.04 16:501.0527+0.0006
      30.04 15:501.0528+0.0001
      30.04 14:501.0551+0.0004
      30.04 13:501.0527-0.0013
      30.04 12:501.0487+0.0002
      30.04 11:501.0372+0.0015
      30.04 10:501.0412+0.0007
      30.04 09:501.0436+0.0007
      30.04 08:501.0411-0.0003
      30.04 07:501.0415-0.0008
      30.04 06:501.0422+0.0031
      30.04 05:501.0304-0.0003
      30.04 04:501.0326-0.0009
      30.04 03:501.0361-0.0029
      30.04 02:501.0391+0.0001
      30.04 01:501.0393-0.0016
      30.04 00:501.039-0.0009
      29.04 23:501.0385+0.0009
      29.04 22:501.0324-0.0004
      29.04 21:501.0298-0.001
      29.04 20:501.0324-0.002
      29.04 19:501.0417+0.0016
      29.04 18:501.0429+0.0014
      29.04 17:501.043+0.0006
      29.04 16:501.0436+0.0017
      29.04 15:501.0393+0.0022
      29.04 14:501.0356+0.0001
      29.04 13:501.0419-0.0027
      29.04 12:501.054-0.0004
      29.04 11:501.052-0.0002
      29.04 10:501.0524-0.0011
      29.04 09:501.0495+0.001
      29.04 08:501.0497+0.0008
      29.04 07:501.0478+0.0009
      29.04 06:501.0422-0.0011
      29.04 05:501.0418+0.0013
      29.04 04:501.0379+0.0003
      29.04 03:501.0448+0.0006
      29.04 02:501.045+0.0007
      29.04 01:501.0454-
      29.04 00:501.0507-0.0001
      28.04 23:501.0525-0.0001
      28.04 22:501.0533-
      28.04 21:501.0528+0.0003
      28.04 20:501.0529+0.0003
      28.04 19:501.052-0.0001
      28.04 18:501.0519-
      28.04 17:501.0516-
      28.04 16:501.051+0.0007
      28.04 15:501.0505+0.0025
      28.04 14:501.0463-0.0003
      28.04 13:501.0478+0.0005
      28.04 12:501.0472+0.0002
      28.04 11:501.0515-0.0013
      28.04 10:501.0508+0.0026
      28.04 09:501.0463+0.001
      28.04 08:501.0435+0.0006
      28.04 07:501.0427-0.0033
      28.04 06:501.0486+0.0019
      28.04 05:501.0386+0.0015
      28.04 04:501.0414+0.0032
      28.04 03:501.0387-0.0023
      28.04 02:501.0343-0.0024
      28.04 01:501.033+0.0008
      28.04 00:501.0297+0.0004
      27.04 23:501.0268-0.0008
      27.04 22:501.0313+0.0003
      27.04 21:501.0339+0.0032
      27.04 20:501.0309-0.0038
      27.04 19:501.028+0.0015
      27.04 18:501.0288-0.0003
      27.04 17:501.0382-0.0004
      27.04 16:501.0379-0.0005
      27.04 15:501.0343+0.0013
      27.04 14:501.0297+0.0002
      27.04 13:501.0387-0.0053
      27.04 12:501.0562-0.0026
      27.04 11:501.0503-0.0018
      27.04 10:501.0535+0.0006
      27.04 09:501.0484+0.0011
      27.04 08:501.045-0.0047
      27.04 07:501.0564+0.0012
      27.04 06:501.0538-0.0019
      27.04 05:501.0557-0.0025
      27.04 04:501.0536-0.0001
      27.04 03:501.0536-0.0006
      27.04 02:501.0574-0.0028
      27.04 01:501.0626+0.0002
      27.04 00:501.0589-0.0007
      26.04 23:501.059-0.0016
      26.04 22:501.0563+0.0007
      26.04 21:501.0491-0.0015
      26.04 20:501.0514-0.0025
      26.04 19:501.0536-0.0004
      26.04 18:501.0497+0.0008
      26.04 17:501.0501+0.0022
      26.04 16:501.0456+0.0018
      26.04 15:501.0492-0.0002
      26.04 14:501.0527+0.0001
      26.04 13:501.0534+0.0007
      26.04 12:501.0608+0.0007
      26.04 11:501.0613-0.0007
      26.04 10:501.061-0.0004
      26.04 09:501.0563+0.0001
      26.04 08:501.0589+0.0003
      26.04 07:501.0566+0.004
      26.04 06:501.0563+0.0001
      26.04 05:501.0573+0.0003
      26.04 04:501.0617-0.0023
      26.04 03:501.0686-
      26.04 02:501.0732+0.0007
      26.04 01:501.0782-0.0001
      26.04 00:501.08-0.0008
      25.04 23:501.0814-0.0014
      25.04 22:501.0872
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 1.0268
      макс: 1.1856
      за месяц:
      1.1695  
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      01.05.20241.0851+0.0357
      30.04.20241.0494+0.0076
      29.04.20241.0418-0.0069
      28.04.20241.0487+0.0087
      27.04.20241.04-0.0156
      26.04.20241.0556-0.0191
      25.04.20241.0747-0.0089
      24.04.20241.0836-0.0098
      23.04.20241.0934-0.0039
      22.04.20241.0973+0.021
      21.04.20241.0763+0.0154
      20.04.20241.0609+0.0226
      19.04.20241.0383-0.0505
      18.04.20241.0888-0.0117
      17.04.20241.1005+0.0278
      16.04.20241.0727+0.0125
      15.04.20241.0602+0.0032
      14.04.20241.057-0.0198
      13.04.20241.0768-0.0226
      12.04.20241.0994-0.0139
      11.04.20241.1133+0.0444
      10.04.20241.0689+0.0195
      09.04.20241.0494+0.0137
      08.04.20241.0357-0.0207
      07.04.20241.0564-0.0294
      06.04.20241.0858+0.0049
      05.04.20241.0809+0.0014
      04.04.20241.0795+0.003
      03.04.20241.0765+0.0003
      02.04.20241.0762+0.0187
      01.04.20241.0575
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
      мин: 0.97782
      макс: 1.2573
      за квартал:
      1.1695  
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      01.05.20241.0851+0.0357
      30.04.20241.0494+0.0076
      29.04.20241.0418-0.0069
      28.04.20241.0487+0.0087
      27.04.20241.04-0.0156
      26.04.20241.0556-0.0191
      25.04.20241.0747-0.0089
      24.04.20241.0836-0.0098
      23.04.20241.0934-0.0039
      22.04.20241.0973+0.021
      21.04.20241.0763+0.0154
      20.04.20241.0609+0.0226
      19.04.20241.0383-0.0505
      18.04.20241.0888-0.0117
      17.04.20241.1005+0.0278
      16.04.20241.0727+0.0125
      15.04.20241.0602+0.0032
      14.04.20241.057-0.0198
      13.04.20241.0768-0.0226
      12.04.20241.0994-0.0139
      11.04.20241.1133+0.0444
      10.04.20241.0689+0.0195
      09.04.20241.0494+0.0137
      08.04.20241.0357-0.0207
      07.04.20241.0564-0.0294
      06.04.20241.0858+0.0049
      05.04.20241.0809+0.0014
      04.04.20241.0795+0.003
      03.04.20241.0765+0.0003
      02.04.20241.0762+0.0187
      01.04.20241.0575-0.0333
      31.03.20241.0908-0.0115
      30.03.20241.1023-0.0323
      29.03.20241.1346+0.0059
      28.03.20241.1287-0.0108
      27.03.20241.1395+0.0103
      26.03.20241.1292-0.0118
      25.03.20241.141-0.0139
      24.03.20241.1549-0.0131
      23.03.20241.168+0.0167
      22.03.20241.1513+0.0042
      21.03.20241.1471-0.0024
      20.03.20241.1495+0.0245
      19.03.20241.125+0.0237
      18.03.20241.1013-0.0052
      17.03.20241.1065-0.0205
      16.03.20241.127+0.0002
      15.03.20241.1268-0.0087
      14.03.20241.1355+0.0117
      13.03.20241.1238-0.0483
      12.03.20241.1721-0.0205
      11.03.20241.1926-0.0647
      10.03.20241.2573+0.0509
      09.03.20241.2064+0.0912
      08.03.20241.1152+0.0261
      07.03.20241.0891+0.0249
      06.03.20241.0642-0.0781
      05.03.20241.1423-0.0054
      04.03.20241.1477-0.0009
      03.03.20241.1486-0.03
      02.03.20241.1786-0.0347
      01.03.20241.2133+0.0508
      29.02.20241.1625+0.0166
      28.02.20241.1459+0.0251
      27.02.20241.1208+0.047
      26.02.20241.0738+0.0512
      25.02.20241.0226+0.04478
      24.02.20240.97782-0.08118
      23.02.20241.059-0.034
      22.02.20241.093-0.0167
      21.02.20241.1097-0.0048
      20.02.20241.1145+0.008
      19.02.20241.1065-0.0048
      18.02.20241.1113-0.0071
      17.02.20241.1184+0.0166
      16.02.20241.1018+0.0002
      15.02.20241.1016+0.0147
      14.02.20241.0869-0.0024
      13.02.20241.0893-0.0254
      12.02.20241.1147+0.0178
      11.02.20241.0969-0.0018
      10.02.20241.0987+0.0092
      09.02.20241.0895-0.0087
      08.02.20241.0982+0.0086
      07.02.20241.0896-0.0126
      06.02.20241.1022+0.0068
      05.02.20241.0954+0.0015
      04.02.20241.0939+0.0046
      03.02.20241.0893-0.0173
      02.02.20241.1066-0.028
      01.02.20241.1346

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.