Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Decentraland, Algorand »

    Курс Decentraland к Algorand

    Обновлено: 04.05.2024 13:40:01Decentraland

    =
    Калькулятор MANA - ALGO / Обратный расчет: курс Algorand к Decentraland
    8
    10010

    Графики

    Динамика изменения курса decentraland относительно algorand, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3242
      макс: 2.3784
      за сутки:
        2.335

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      04.05 13:402.335-0.0006
      04.05 13:302.3356+0.0006
      04.05 13:202.335+0.003
      04.05 13:102.332+0.0007
      04.05 13:002.3313-0.0014
      04.05 12:502.3327-0.0027
      04.05 12:402.3354+0.0009
      04.05 12:302.3345+0.0021
      04.05 12:202.3324+0.0001
      04.05 12:102.3323+0.0009
      04.05 12:032.3314-0.0002
      04.05 12:002.3316+0.0015
      04.05 11:502.3301-0.0036
      04.05 11:402.3337-0.0011
      04.05 11:302.3348-0.0032
      04.05 11:202.338-0.0015
      04.05 11:102.3395-0.0028
      04.05 11:002.3423-0.0011
      04.05 10:502.3434+0.0004
      04.05 10:402.343+0.001
      04.05 10:302.342+0.0038
      04.05 10:202.3382+0.0052
      04.05 10:102.333-0.0012
      04.05 10:032.3342+0.0019
      04.05 10:002.3323-0.0015
      04.05 09:502.3338-0.0022
      04.05 09:402.336+0.0002
      04.05 09:302.3358-0.0029
      04.05 09:202.3387-0.0019
      04.05 09:102.3406-0.0021
      04.05 09:002.3427+0.0014
      04.05 08:502.3413-0.0003
      04.05 08:402.3416+0.0007
      04.05 08:302.3409-0.0045
      04.05 08:202.3454-
      04.05 08:102.3454+0.0034
      04.05 08:032.342+0.0007
      04.05 08:002.3413+0.0033
      04.05 07:502.338-0.0022
      04.05 07:402.3402-0.0003
      04.05 07:302.3405+0.003
      04.05 07:202.3375-0.0006
      04.05 07:102.3381-
      04.05 07:002.3381+0.0049
      04.05 06:502.3332-0.0017
      04.05 06:402.3349+0.0008
      04.05 06:302.3341-0.0002
      04.05 06:202.3343+0.0001
      04.05 06:102.3342-0.0016
      04.05 06:032.3358-
      04.05 06:002.3358-0.0004
      04.05 05:502.3362-0.0022
      04.05 05:402.3384+0.0052
      04.05 05:302.3332+0.0001
      04.05 05:202.3331+0.0004
      04.05 05:102.3327-0.0021
      04.05 05:002.3348-0.002
      04.05 04:502.3368-0.0024
      04.05 04:402.3392+0.0027
      04.05 04:302.3365-0.0008
      04.05 04:202.3373-0.0004
      04.05 04:102.3377+0.0034
      04.05 04:032.3343+0.0018
      04.05 04:002.3325-0.0026
      04.05 03:502.3351+0.0014
      04.05 03:402.3337+0.0044
      04.05 03:302.3293-0.003
      04.05 03:202.3323-0.0056
      04.05 03:102.3379+0.0013
      04.05 03:002.3366-0.0008
      04.05 02:502.3374+0.0006
      04.05 02:402.3368+0.0001
      04.05 02:302.3367-0.0077
      04.05 02:202.3444+0.0017
      04.05 02:102.3427+0.0052
      04.05 02:032.3375+0.0005
      04.05 02:002.337+0.0006
      04.05 01:502.3364+0.0008
      04.05 01:402.3356+0.0005
      04.05 01:302.3351-0.0043
      04.05 01:202.3394-0.0021
      04.05 01:102.3415-0.0015
      04.05 01:002.343-0.0018
      04.05 00:502.3448+0.0033
      04.05 00:402.3415+0.0016
      04.05 00:302.3399+0.0041
      04.05 00:202.3358+0.0036
      04.05 00:102.3322+0.0047
      04.05 00:032.3275-0.0005
      04.05 00:002.328+0.0019
      03.05 23:502.3261-0.0012
      03.05 23:402.3273-0.0081
      03.05 23:302.3354+0.0056
      03.05 23:202.3298+0.0023
      03.05 23:102.3275+0.0012
      03.05 23:002.3263-0.0036
      03.05 22:502.3299-0.0041
      03.05 22:402.334+0.0001
      03.05 22:302.3339+0.0003
      03.05 22:202.3336-0.0003
      03.05 22:102.3339-0.0024
      03.05 22:032.3363-0.0008
      03.05 22:002.3371-0.003
      03.05 21:502.3401+0.0008
      03.05 21:402.3393-0.0028
      03.05 21:302.3421+0.0033
      03.05 21:202.3388+0.0024
      03.05 21:102.3364+0.0033
      03.05 21:002.3331+0.0004
      03.05 20:502.3327-0.0055
      03.05 20:402.3382-0.0028
      03.05 20:302.341-0.0003
      03.05 20:202.3413+0.002
      03.05 20:102.3393-0.002
      03.05 20:032.3413-0.0006
      03.05 20:002.3419-0.0019
      03.05 19:502.3438+0.0027
      03.05 19:402.3411+0.0027
      03.05 19:302.3384+0.0108
      03.05 19:202.3276+0.0026
      03.05 19:102.325+0.0008
      03.05 19:002.3242-0.0034
      03.05 18:502.3276-0.0065
      03.05 18:402.3341-0.004
      03.05 18:302.3381-0.0006
      03.05 18:202.3387+0.0004
      03.05 18:102.3383-0.0103
      03.05 18:032.3486-0.0021
      03.05 18:002.3507-0.0043
      03.05 17:502.355-0.0083
      03.05 17:402.3633+0.0014
      03.05 17:302.3619+0.01
      03.05 17:202.3519-0.003
      03.05 17:102.3549-0.007
      03.05 17:002.3619+0.0004
      03.05 16:502.3615+0.0004
      03.05 16:402.3611-0.0054
      03.05 16:302.3665-0.0092
      03.05 16:202.3757+0.0006
      03.05 16:102.3751-0.0013
      03.05 16:032.3764-0.002
      03.05 16:002.3784+0.0104
      03.05 15:502.368+0.0101
      03.05 15:402.3579+0.002
      03.05 15:302.3559+0.0001
      03.05 15:202.3558-0.0036
      03.05 15:102.3594+0.0031
      03.05 15:002.3563+0.002
      03.05 14:502.3543-0.0041
      03.05 14:402.3584+0.0008
      03.05 14:302.3576-0.0019
      03.05 14:202.3595-0.0036
      03.05 14:102.3631-0.002
      03.05 14:032.3651-0.0008
      03.05 14:002.3659
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2527
      макс: 2.3925
      за неделю:
      2.335  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      04.05 13:402.335-0.0014
      04.05 12:502.3327+0.0015
      04.05 11:502.3301-0.0011
      04.05 10:502.3434-0.0015
      04.05 09:502.3338+0.0014
      04.05 08:502.3413+0.0033
      04.05 07:502.338+0.0049
      04.05 06:502.3332-0.0004
      04.05 05:502.3362-0.002
      04.05 04:502.3368-0.0026
      04.05 03:502.3351-0.0008
      04.05 02:502.3374+0.0006
      04.05 01:502.3364-0.0018
      04.05 00:502.3448+0.0019
      03.05 23:502.3261-0.0036
      03.05 22:502.3299-0.003
      03.05 21:502.3401+0.0004
      03.05 20:502.3327-0.0019
      03.05 19:502.3438-0.0034
      03.05 18:502.3276-0.0043
      03.05 17:502.355+0.0004
      03.05 16:502.3615+0.0104
      03.05 15:502.368+0.002
      03.05 14:502.3543-0.001
      03.05 13:502.3669-0.0014
      03.05 12:502.3665-0.0009
      03.05 11:502.357+0.0001
      03.05 10:502.3624+0.0025
      03.05 09:502.3667+0.0015
      03.05 08:502.3701+0.0043
      03.05 07:502.3708+0.001
      03.05 06:502.372-0.0025
      03.05 05:502.3863-0.0005
      03.05 04:502.3925-0.0022
      03.05 03:502.3811+0.0077
      03.05 02:502.3718+0.0019
      03.05 01:502.3627-0.001
      03.05 00:402.3719-0.0033
      02.05 23:502.3764-0.0008
      02.05 22:502.3758-0.0013
      02.05 21:502.3807-0.0022
      02.05 20:502.3801-0.0018
      02.05 19:502.3778+0.0027
      02.05 18:502.3787+0.0031
      02.05 17:502.3765-0.0027
      02.05 16:502.3774+0.0022
      02.05 15:502.3686+0.0001
      02.05 14:502.3736-0.007
      02.05 13:502.3765-0.0006
      02.05 12:502.3808-0.0012
      02.05 11:502.3754+0.003
      02.05 10:502.3775+0.0018
      02.05 09:502.3771+0.0015
      02.05 08:502.3721+0.002
      02.05 07:502.3624-0.0052
      02.05 06:502.3651-0.0009
      02.05 05:502.3603-0.0014
      02.05 04:502.3473-0.0084
      02.05 03:502.3535-0.0008
      02.05 02:502.3472+0.0047
      02.05 01:502.341+0.0023
      02.05 00:502.3506+0.0042
      01.05 23:502.3371+0.0024
      01.05 22:502.3427+0.0039
      01.05 21:502.3369+0.0005
      01.05 20:502.3443-0.0072
      01.05 19:502.3516+0.0057
      01.05 18:502.3396+0.0053
      01.05 17:502.3049-0.0076
      01.05 16:502.3233-0.01
      01.05 15:502.3522-
      01.05 14:502.3596+0.0052
      01.05 13:502.3595-0.0049
      01.05 12:502.3627+0.0032
      01.05 11:502.3739+0.0004
      01.05 10:502.3787+0.0016
      01.05 09:502.3698-0.0047
      01.05 08:502.37-0.0054
      01.05 07:502.3677-0.0024
      01.05 06:502.3526-0.0024
      01.05 05:502.3671-0.0002
      01.05 04:502.3606-0.0007
      01.05 03:502.3476+0.0044
      01.05 02:502.3359-0.0018
      01.05 01:502.346+0.0012
      01.05 00:502.3485-0.0002
      30.04 23:502.3372-0.0032
      30.04 22:502.341-0.0033
      30.04 21:502.3354-0.0027
      30.04 20:502.353-0.0004
      30.04 19:502.3554+0.0056
      30.04 18:502.3543-0.0009
      30.04 17:502.353-0.0029
      30.04 16:502.346+0.0036
      30.04 15:502.3373-0.0004
      30.04 14:502.3366+0.0003
      30.04 13:502.3327-0.0022
      30.04 12:502.3184+0.0019
      30.04 11:502.317+0.0047
      30.04 10:502.3203+0.0018
      30.04 09:502.3195-0.0037
      30.04 08:502.3165-0.0024
      30.04 07:502.3177-0.0031
      30.04 06:502.3139-
      30.04 05:502.2887-0.0018
      30.04 04:502.2963+0.0063
      30.04 03:502.2948-0.0022
      30.04 02:502.294+0.0025
      30.04 01:502.2963-0.0029
      30.04 00:502.2999-0.0006
      29.04 23:502.3016-0.0034
      29.04 22:502.3091-0.0036
      29.04 21:502.3067-0.0029
      29.04 20:502.3092-0.0019
      29.04 19:502.3181+0.0039
      29.04 18:502.3103+0.0026
      29.04 17:502.3105+0.0002
      29.04 16:502.3059+0.0046
      29.04 15:502.2961+0.0022
      29.04 14:502.3042-0.0037
      29.04 13:502.3182-0.0077
      29.04 12:502.3401-0.0057
      29.04 11:502.3387-0.0012
      29.04 10:502.3426+0.0013
      29.04 09:502.3366+0.0062
      29.04 08:502.3289+0.007
      29.04 07:502.3158+0.0011
      29.04 06:502.3097+0.0057
      29.04 05:502.3046+0.0041
      29.04 04:502.3049-0.002
      29.04 03:502.3175-0.0049
      29.04 02:502.3122+0.0008
      29.04 01:502.3042+0.0014
      29.04 00:502.2988-0.0002
      28.04 23:502.2965-0.0033
      28.04 22:502.3036-0.0003
      28.04 21:502.316+0.002
      28.04 20:502.3132-
      28.04 19:502.3168+0.0025
      28.04 18:502.3197+0.0072
      28.04 17:502.3093+0.0008
      28.04 16:502.3214-0.0023
      28.04 15:502.3302+0.0044
      28.04 14:502.3227+0.0031
      28.04 13:502.32+0.0001
      28.04 12:502.3235-0.0012
      28.04 11:502.3235-0.0051
      28.04 10:502.3206+0.0013
      28.04 09:502.3116+0.0011
      28.04 08:502.3096-0.0002
      28.04 07:502.3137-0.01
      28.04 06:502.3151+0.0006
      28.04 05:502.3143+0.0031
      28.04 04:502.3155+0.0055
      28.04 03:502.3163-0.005
      28.04 02:502.2865-0.0036
      28.04 01:502.296-0.0026
      28.04 00:502.2936+0.0026
      27.04 23:502.2732+0.0015
      27.04 22:502.269-0.0005
      27.04 21:502.2718+0.0079
      27.04 20:502.2675-0.0006
      27.04 19:502.2608+0.0029
      27.04 18:502.2527-0.0029
      27.04 17:502.271-0.003
      27.04 16:502.2741-0.0095
      27.04 15:502.2823+0.0003
      27.04 14:502.2978-0.0057
      27.04 13:502.3261
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 2.189
      макс: 2.6855
      за месяц:
        2.335
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      03.05.20242.3548-0.0172
      02.05.20242.372+0.0203
      01.05.20242.3517+0.0212
      30.04.20242.3305+0.0178
      29.04.20242.3127-0.0017
      28.04.20242.3144+0.0294
      27.04.20242.285+0.0122
      26.04.20242.2728-0.0032
      25.04.20242.276+0.087
      24.04.20242.189-0.2893
      23.04.20242.4783-0.0082
      22.04.20242.4865+0.0187
      21.04.20242.4678-0.0072
      20.04.20242.475-0.0138
      19.04.20242.4888-0.0236
      18.04.20242.5124+0.0111
      17.04.20242.5013+0.0394
      16.04.20242.4619-0.0159
      15.04.20242.4778+0.0031
      14.04.20242.4747-0.1468
      13.04.20242.6215-0.064
      12.04.20242.6855+0.003
      11.04.20242.6825+0.0303
      10.04.20242.6522+0.0494
      09.04.20242.6028+0.0576
      08.04.20242.5452+0.0163
      07.04.20242.5289-0.005
      06.04.20242.5339-0.0082
      05.04.20242.5421+0.0548
      04.04.20242.4873+0.0156
      03.04.20242.4717
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
      мин: 2.189
      макс: 2.9646
      за квартал:
        2.335
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      03.05.20242.3548-0.0172
      02.05.20242.372+0.0203
      01.05.20242.3517+0.0212
      30.04.20242.3305+0.0178
      29.04.20242.3127-0.0017
      28.04.20242.3144+0.0294
      27.04.20242.285+0.0122
      26.04.20242.2728-0.0032
      25.04.20242.276+0.087
      24.04.20242.189-0.2893
      23.04.20242.4783-0.0082
      22.04.20242.4865+0.0187
      21.04.20242.4678-0.0072
      20.04.20242.475-0.0138
      19.04.20242.4888-0.0236
      18.04.20242.5124+0.0111
      17.04.20242.5013+0.0394
      16.04.20242.4619-0.0159
      15.04.20242.4778+0.0031
      14.04.20242.4747-0.1468
      13.04.20242.6215-0.064
      12.04.20242.6855+0.003
      11.04.20242.6825+0.0303
      10.04.20242.6522+0.0494
      09.04.20242.6028+0.0576
      08.04.20242.5452+0.0163
      07.04.20242.5289-0.005
      06.04.20242.5339-0.0082
      05.04.20242.5421+0.0548
      04.04.20242.4873+0.0156
      03.04.20242.4717-0.0256
      02.04.20242.4973+0.003
      01.04.20242.4943-0.016
      31.03.20242.5103-0.0237
      30.03.20242.534+0.0624
      29.03.20242.4716-0.0092
      28.03.20242.4808+0.0487
      27.03.20242.4321-0.0139
      26.03.20242.446-0.07
      25.03.20242.516-0.0085
      24.03.20242.5245-0.0566
      23.03.20242.5811+0.0183
      22.03.20242.5628+0.0262
      21.03.20242.5366+0.0118
      20.03.20242.5248+0.0511
      19.03.20242.4737+0.057
      18.03.20242.4167+0.0738
      17.03.20242.3429+0.0195
      16.03.20242.3234-0.0092
      15.03.20242.3326-0.0624
      14.03.20242.395-0.0162
      13.03.20242.4112-0.1558
      12.03.20242.567-0.1457
      11.03.20242.7127-0.2361
      10.03.20242.9488+0.1985
      09.03.20242.7503+0.2255
      08.03.20242.5248+0.0048
      07.03.20242.52-0.1041
      06.03.20242.6241-0.0724
      05.03.20242.6965+0.0458
      04.03.20242.6507-0.0437
      03.03.20242.6944-0.1293
      02.03.20242.8237-0.1409
      01.03.20242.9646+0.2085
      29.02.20242.7561+0.0727
      28.02.20242.6834+0.0562
      27.02.20242.6272+0.0431
      26.02.20242.5841+0.0982
      25.02.20242.4859-0.0973
      24.02.20242.5832-0.0031
      23.02.20242.5863+0.0386
      22.02.20242.5477-0.0076
      21.02.20242.5553+0.0058
      20.02.20242.5495+0.0124
      19.02.20242.5371-0.0412
      18.02.20242.5783-0.0231
      17.02.20242.6014+0.0013
      16.02.20242.6001-0.0467
      15.02.20242.6468-0.0056
      14.02.20242.6524+0.0173
      13.02.20242.6351-0.0255
      12.02.20242.6606+0.0028
      11.02.20242.6578-0.0144
      10.02.20242.6722+0.0016
      09.02.20242.6706+0.0109
      08.02.20242.6597+0.0104
      07.02.20242.6493-0.0657
      06.02.20242.715-0.0047
      05.02.20242.7197+0.0285
      04.02.20242.6912+0.0142
      03.02.20242.677

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.