Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Decentraland, LUNA »

    Курс Decentraland к LUNA

    Обновлено: 26.04.2024 08:10:01Decentraland

    =
    Калькулятор MANA - LUNA / Обратный расчет: курс LUNA к Decentraland
    8
    10010

    Графики

    Динамика изменения курса decentraland относительно luna, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7286
      макс: 0.74266
      за сутки:
      0.73579  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      26.04 08:100.73579+0.00022
      26.04 08:030.73557+0.0005
      26.04 08:000.73507+0.00231
      26.04 07:500.73276-0.00357
      26.04 07:400.73633+0.00091
      26.04 07:300.73542-0.00131
      26.04 07:200.73673+0.00077
      26.04 07:100.73596+0.00032
      26.04 07:000.73564+0.00224
      26.04 06:500.7334-0.00023
      26.04 06:400.73363-0.00167
      26.04 06:300.7353-0.00136
      26.04 06:200.73666+0.00453
      26.04 06:100.73213+0.00059
      26.04 06:030.73154-0.00025
      26.04 06:000.73179-0.00016
      26.04 05:500.73195+0.00042
      26.04 05:400.73153-0.00057
      26.04 05:300.7321+0.00247
      26.04 05:200.72963-0.00233
      26.04 05:100.73196-0.00159
      26.04 05:000.73355+0.00293
      26.04 04:500.73062-0.00129
      26.04 04:400.73191+0.00039
      26.04 04:300.73152+0.00033
      26.04 04:200.73119+0.00173
      26.04 04:100.72946-0.00089
      26.04 04:030.73035+0.0002
      26.04 04:000.73015+0.00039
      26.04 03:500.72976-0.00063
      26.04 03:400.73039+0.00093
      26.04 03:300.72946-0.0004
      26.04 03:200.72986+0.00126
      26.04 03:100.7286-0.00176
      26.04 03:000.73036-0.00054
      26.04 02:500.7309+0.00092
      26.04 02:400.72998-0.00142
      26.04 02:300.7314+0.00039
      26.04 02:200.73101-0.00086
      26.04 02:100.73187-0.00076
      26.04 02:030.73263+0.00033
      26.04 02:000.7323+0.00171
      26.04 01:500.73059-0.00135
      26.04 01:400.73194-0.001
      26.04 01:300.73294-0.00081
      26.04 01:200.73375+0.00106
      26.04 01:100.73269-0.00107
      26.04 01:000.73376+0.0007
      26.04 00:500.73306+0.00096
      26.04 00:400.7321-0.00032
      26.04 00:300.73242-0.00224
      26.04 00:200.73466+0.00033
      26.04 00:100.73433-0.0002
      26.04 00:030.73453+0.0008
      26.04 00:000.73373-0.00205
      25.04 23:500.73578+0.00221
      25.04 23:400.73357-0.00377
      25.04 23:300.73734-0.00086
      25.04 23:200.7382-0.00032
      25.04 23:100.73852-0.00193
      25.04 23:000.74045-0.00091
      25.04 22:500.74136-0.00068
      25.04 22:400.74204-0.00014
      25.04 22:300.74218-
      25.04 22:200.74218-0.00048
      25.04 22:100.74266+0.00112
      25.04 22:030.74154-3.0E-5
      25.04 22:000.74157+4.0E-5
      25.04 21:500.74153+0.00027
      25.04 21:400.74126+0.00145
      25.04 21:300.73981+0.00043
      25.04 21:200.73938-0.00071
      25.04 21:100.74009+9.0E-5
      25.04 21:000.74-0.00025
      25.04 20:500.74025+0.00171
      25.04 20:400.73854+0.00204
      25.04 20:300.7365+0.00124
      25.04 20:200.73526+1.0E-5
      25.04 20:100.73525-0.00068
      25.04 20:030.73593+0.00068
      25.04 20:000.73525-0.00038
      25.04 19:500.73563-0.00341
      25.04 19:400.73904-0.00266
      25.04 19:300.7417+0.00346
      25.04 19:200.73824+0.00118
      25.04 19:100.73706-0.00139
      25.04 19:000.73845+0.00049
      25.04 18:500.73796+0.00273
      25.04 18:400.73523-0.00052
      25.04 18:300.73575+0.00078
      25.04 18:200.73497+0.00143
      25.04 18:100.73354+0.00179
      25.04 18:030.73175-0.00062
      25.04 18:000.73237+9.0E-5
      25.04 17:500.73228+0.00241
      25.04 17:400.72987-0.00406
      25.04 17:300.73393+0.00246
      25.04 17:200.73147+0.00093
      25.04 17:100.73054-0.00113
      25.04 17:000.73167+0.0002
      25.04 16:500.73147-0.00044
      25.04 16:400.73191-6.0E-5
      25.04 16:300.73197+0.00213
      25.04 16:200.72984-0.00145
      25.04 16:100.73129+0.00079
      25.04 16:030.7305-0.00038
      25.04 16:000.73088+0.00039
      25.04 15:500.73049-0.00068
      25.04 15:400.73117-0.00193
      25.04 15:300.7331-0.00012
      25.04 15:200.73322-0.00072
      25.04 15:100.73394+0.00046
      25.04 15:000.73348+1.0E-5
      25.04 14:500.73347+0.00067
      25.04 14:400.7328+0.0008
      25.04 14:300.732+6.0E-5
      25.04 14:200.73194+0.00084
      25.04 14:100.7311-0.00168
      25.04 14:030.73278-0.00021
      25.04 14:000.73299+0.00066
      25.04 13:500.73233-0.00114
      25.04 13:400.73347+0.0026
      25.04 13:300.73087-0.00132
      25.04 13:200.73219+5.0E-5
      25.04 13:100.73214-0.00012
      25.04 13:000.73226-0.00118
      25.04 12:500.73344+0.00025
      25.04 12:400.73319-0.00025
      25.04 12:300.73344+0.00027
      25.04 12:200.73317+0.00164
      25.04 12:100.73153-0.00213
      25.04 12:030.73366-0.00013
      25.04 12:000.73379+9.0E-5
      25.04 11:500.7337+0.0016
      25.04 11:400.7321-0.00057
      25.04 11:300.73267-0.0007
      25.04 11:200.73337-0.00032
      25.04 11:100.73369-0.00187
      25.04 11:000.73556-0.00155
      25.04 10:500.73711+0.00146
      25.04 10:400.73565+5.0E-5
      25.04 10:300.7356-0.00104
      25.04 10:200.73664-7.0E-5
      25.04 10:100.73671-0.00102
      25.04 10:030.73773-0.0002
      25.04 10:000.73793+0.00111
      25.04 09:500.73682+0.0005
      25.04 09:400.73632-0.00063
      25.04 09:300.73695-0.00103
      25.04 09:200.73798-0.00174
      25.04 09:100.73972-0.00057
      25.04 09:000.74029
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69293
      макс: 0.74266
      за неделю:
      0.73579  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      26.04 08:100.73579+0.00231
      26.04 07:500.73276+0.00224
      26.04 06:500.7334-0.00016
      26.04 05:500.73195+0.00293
      26.04 04:500.73062+0.00039
      26.04 03:500.72976-0.00054
      26.04 02:500.7309+0.00171
      26.04 01:500.73059+0.0007
      26.04 00:500.73306-0.00205
      25.04 23:500.73578-0.00091
      25.04 22:500.74136+4.0E-5
      25.04 21:500.74153-0.00025
      25.04 20:500.74025-0.00038
      25.04 19:500.73563+0.00049
      25.04 18:500.73796+9.0E-5
      25.04 17:500.73228+0.0002
      25.04 16:500.73147+0.00039
      25.04 15:500.73049+1.0E-5
      25.04 14:500.73347+0.00066
      25.04 13:500.73233-0.00118
      25.04 12:500.73344+9.0E-5
      25.04 11:500.7337-0.00155
      25.04 10:500.73711+0.00111
      25.04 09:500.73682+0.00058
      25.04 08:500.73971-0.00093
      25.04 07:500.7389-0.00039
      25.04 06:500.73829-3.0E-5
      25.04 05:500.73885+0.00073
      25.04 04:500.73959-0.00053
      25.04 03:500.74031+0.00022
      25.04 02:500.73862+0.00113
      25.04 01:500.73687-0.00115
      25.04 00:500.73817-0.00099
      24.04 23:500.74104+0.00017
      24.04 22:500.74028-0.00081
      24.04 21:500.73877-0.00301
      24.04 20:500.74185+0.00019
      24.04 19:500.7399+0.00069
      24.04 18:500.73561+0.00054
      24.04 17:500.73904-0.00069
      24.04 16:500.72975+0.00014
      24.04 15:500.72871+0.00209
      24.04 14:500.72861+0.00022
      24.04 13:500.72917-0.00073
      24.04 12:500.72573-0.00047
      24.04 11:500.7282-0.00093
      24.04 10:500.73442-0.0025
      24.04 09:500.73658+0.00111
      24.04 08:500.72806+0.00023
      24.04 07:500.71577-0.00044
      24.04 06:500.70985+0.00047
      24.04 05:500.71387+0.00138
      24.04 04:500.71334+0.00298
      24.04 03:500.71446+0.00039
      24.04 02:500.71438+7.0E-5
      24.04 01:500.71586-0.00168
      24.04 00:500.71871-0.00152
      23.04 23:500.72273+0.00246
      23.04 22:500.71691-0.00107
      23.04 21:500.70732-0.00045
      23.04 20:500.70714-0.00082
      23.04 19:500.71053-0.00075
      23.04 18:500.71038-0.00161
      23.04 17:500.71174-0.00018
      23.04 16:500.709+0.00082
      23.04 15:500.70454-0.00031
      23.04 14:500.71407-0.00221
      23.04 13:500.71166+0.00086
      23.04 12:500.7129+0.00093
      23.04 11:500.71263+0.00645
      23.04 10:500.69293+0.00129
      23.04 09:500.71725-7.0E-5
      23.04 08:500.72585+0.00026
      23.04 07:500.72472+0.00104
      23.04 06:500.72121+0.00056
      23.04 05:500.71908-0.00124
      23.04 04:500.71766-0.00092
      23.04 03:500.71961+0.00012
      23.04 02:500.72048-0.00064
      23.04 01:500.7228-0.00045
      23.04 00:500.72285-0.0001
      22.04 23:500.72363+0.00013
      22.04 22:500.72387-0.0002
      22.04 21:500.72615+0.00138
      22.04 20:500.72598-0.00042
      22.04 19:500.72718-
      22.04 18:500.72748+0.00026
      22.04 17:500.72352+0.0007
      22.04 16:500.72289+0.00022
      22.04 15:500.72462-0.00116
      22.04 14:500.72301+0.00113
      22.04 13:500.72026+0.00151
      22.04 12:500.72234+0.00195
      22.04 11:500.72036+0.00098
      22.04 10:500.71872-0.00082
      22.04 09:500.71859-0.00056
      22.04 08:500.71953-0.00046
      22.04 07:500.72292-0.00177
      22.04 06:500.7214+0.00054
      22.04 05:500.71663+2.0E-5
      22.04 04:500.71565+0.00019
      22.04 03:500.71097-0.00029
      22.04 02:500.71242-0.00037
      22.04 01:500.71211-0.00114
      22.04 00:500.71108+0.00118
      21.04 23:500.70883-0.00046
      21.04 22:500.70867-0.00093
      21.04 21:500.70922-0.00099
      21.04 20:500.71024-1.0E-5
      21.04 19:500.71029+0.00113
      21.04 18:500.70416+0.00022
      21.04 17:500.70589+0.00082
      21.04 16:500.70503+0.0006
      21.04 15:500.70237+0.00053
      21.04 14:500.70029+0.00101
      21.04 13:500.70624+0.00027
      21.04 12:500.70629+0.00024
      21.04 11:500.70699-0.001
      21.04 10:500.70462-0.00091
      21.04 09:500.70862-0.00055
      21.04 08:500.7108-0.0011
      21.04 07:500.71234+0.00282
      21.04 06:500.70604+0.00234
      21.04 05:500.70348+0.00041
      21.04 04:500.70679-0.00111
      21.04 03:500.70821-0.00113
      21.04 02:500.70665+0.00018
      21.04 01:500.71007-0.00203
      21.04 00:500.70812+0.0029
      20.04 23:500.70794-0.0003
      20.04 22:500.70647-0.00355
      20.04 21:500.70284-0.00206
      20.04 20:500.70521-0.00117
      20.04 19:500.69851+0.00484
      20.04 18:500.69838+0.00063
      20.04 17:500.71875-0.0018
      20.04 16:500.72168-0.00028
      20.04 15:500.72121-0.00242
      20.04 14:500.72327+1.0E-5
      20.04 13:500.72418-0.00072
      20.04 12:500.72524+0.00014
      20.04 11:500.72555+0.00097
      20.04 10:500.72209-0.00187
      20.04 09:500.72246-5.0E-5
      20.04 08:500.7227+6.0E-5
      20.04 07:500.72349-
      20.04 06:500.72613-0.00214
      20.04 05:500.72707+0.00169
      20.04 04:500.72596-0.00055
      20.04 03:500.72338-0.00113
      20.04 02:500.71941+0.00093
      20.04 01:500.71602-6.0E-5
      20.04 00:500.71629+0.00078
      19.04 23:500.715+0.00017
      19.04 22:500.71337+0.00036
      19.04 21:500.71361+0.00104
      19.04 20:500.7133-0.00118
      19.04 19:500.71451-0.00096
      19.04 18:500.71417-0.00105
      19.04 17:500.71385-0.00046
      19.04 16:500.71442+0.00116
      19.04 15:500.70955+6.0E-5
      19.04 14:500.7119-0.00053
      19.04 13:500.71559-0.00033
      19.04 12:500.71634+0.00309
      19.04 11:500.71649+0.00276
      19.04 10:500.71416+0.00235
      19.04 09:500.7094-0.0008
      19.04 08:500.71083
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 0.55336
      макс: 0.74266
      за месяц:
      0.73579  
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      25.04.20240.73543+0.00492
      24.04.20240.73051+0.0162
      23.04.20240.71431-0.00764
      22.04.20240.72195+0.0143
      21.04.20240.70765-0.008
      20.04.20240.71565+0.00216
      19.04.20240.71349-0.0026
      18.04.20240.71609+0.00332
      17.04.20240.71277+0.00407
      16.04.20240.7087-0.00139
      15.04.20240.71009+0.00089
      14.04.20240.7092-0.02297
      13.04.20240.73217+0.00031
      12.04.20240.73186+0.01407
      11.04.20240.71779+0.01541
      10.04.20240.70238+0.01694
      09.04.20240.68544+0.01672
      08.04.20240.66872+0.01571
      07.04.20240.65301-0.00618
      06.04.20240.65919+0.01022
      05.04.20240.64897+0.0169
      04.04.20240.63207+0.01368
      03.04.20240.61839+0.01277
      02.04.20240.60562+0.01948
      01.04.20240.58614-0.00907
      31.03.20240.59521-0.01857
      30.03.20240.61378-0.00135
      29.03.20240.61513+0.01062
      28.03.20240.60451+0.0114
      27.03.20240.59311+0.03975
      26.03.20240.55336
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
      мин: 0.5121
      макс: 0.88644
      за квартал:
      0.73579  
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      25.04.20240.73543+0.00492
      24.04.20240.73051+0.0162
      23.04.20240.71431-0.00764
      22.04.20240.72195+0.0143
      21.04.20240.70765-0.008
      20.04.20240.71565+0.00216
      19.04.20240.71349-0.0026
      18.04.20240.71609+0.00332
      17.04.20240.71277+0.00407
      16.04.20240.7087-0.00139
      15.04.20240.71009+0.00089
      14.04.20240.7092-0.02297
      13.04.20240.73217+0.00031
      12.04.20240.73186+0.01407
      11.04.20240.71779+0.01541
      10.04.20240.70238+0.01694
      09.04.20240.68544+0.01672
      08.04.20240.66872+0.01571
      07.04.20240.65301-0.00618
      06.04.20240.65919+0.01022
      05.04.20240.64897+0.0169
      04.04.20240.63207+0.01368
      03.04.20240.61839+0.01277
      02.04.20240.60562+0.01948
      01.04.20240.58614-0.00907
      31.03.20240.59521-0.01857
      30.03.20240.61378-0.00135
      29.03.20240.61513+0.01062
      28.03.20240.60451+0.0114
      27.03.20240.59311+0.03975
      26.03.20240.55336+0.04126
      25.03.20240.5121-0.04144
      24.03.20240.55354-0.04645
      23.03.20240.59999-0.06001
      22.03.20240.66-0.03373
      21.03.20240.69373-0.01577
      20.03.20240.7095+0.01318
      19.03.20240.69632+0.00908
      18.03.20240.68724-0.01955
      17.03.20240.70679-0.00938
      16.03.20240.71617+0.00751
      15.03.20240.70866+0.00225
      14.03.20240.70641+0.00121
      13.03.20240.7052+0.01124
      12.03.20240.69396-0.00062
      11.03.20240.69458-0.01561
      10.03.20240.71019+0.05002
      09.03.20240.66017+0.06382
      08.03.20240.59635-0.01071
      07.03.20240.60706+0.06436
      06.03.20240.5427-0.10222
      05.03.20240.64492-0.15806
      04.03.20240.80298+0.02085
      03.03.20240.78213-0.03877
      02.03.20240.8209-0.06554
      01.03.20240.88644+0.06711
      29.02.20240.81933+0.00977
      28.02.20240.80956+0.02975
      27.02.20240.77981+0.00879
      26.02.20240.77102+0.02547
      25.02.20240.74555-0.00196
      24.02.20240.74751+0.01376
      23.02.20240.73375+0.00735
      22.02.20240.7264+0.00893
      21.02.20240.71747-0.00165
      20.02.20240.71912+0.01164
      19.02.20240.70748+0.00641
      18.02.20240.70107-0.00128
      17.02.20240.70235+0.00986
      16.02.20240.69249+0.004
      15.02.20240.68849-0.01946
      14.02.20240.70795+0.00068
      13.02.20240.70727-0.01333
      12.02.20240.7206+0.02811
      11.02.20240.69249+0.00491
      10.02.20240.68758-0.00298
      09.02.20240.69056+0.01281
      08.02.20240.67775+0.01303
      07.02.20240.66472-0.01973
      06.02.20240.68445+0.00309
      05.02.20240.68136+0.0009
      04.02.20240.68046-0.02665
      03.02.20240.70711-0.007
      02.02.20240.71411-0.00456
      01.02.20240.71867+0.0034
      31.01.20240.71527+0.00672
      30.01.20240.70855+0.00739
      29.01.20240.70116+0.00322
      28.01.20240.69794+0.00276
      27.01.20240.69518-0.04246
      26.01.20240.73764

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.