Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Decentraland, microNFT »

    Курс Decentraland к microNFT

    Обновлено: 17.05.2024 05:10:01Decentraland

    =
    Калькулятор MANA - MNT / Обратный расчет: курс microNFT к Decentraland
    8
    10010

    Графики

    Динамика изменения курса decentraland относительно micronft, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43016
      макс: 0.44165
      за сутки:
      0.44062  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      17.05 05:100.44062-0.00046
      17.05 05:000.44108+0.00175
      17.05 04:500.43933-0.00081
      17.05 04:400.44014+0.00071
      17.05 04:300.43943-0.002
      17.05 04:200.44143+0.00113
      17.05 04:100.4403+0.00043
      17.05 04:030.43987-0.00035
      17.05 04:000.44022+0.00052
      17.05 03:500.4397+7.0E-5
      17.05 03:400.43963-0.00018
      17.05 03:300.43981+0.00063
      17.05 03:200.43918-4.0E-5
      17.05 03:100.43922-0.00095
      17.05 03:000.44017-0.00148
      17.05 02:500.44165+0.00025
      17.05 02:400.4414+0.00089
      17.05 02:300.44051+0.00014
      17.05 02:200.44037-9.0E-5
      17.05 02:100.44046+0.00046
      17.05 02:030.44-0.00021
      17.05 02:000.44021-0.00026
      17.05 01:500.44047+4.0E-5
      17.05 01:400.44043+0.0007
      17.05 01:300.43973-0.0013
      17.05 01:200.44103+0.00142
      17.05 01:100.43961+0.00127
      17.05 01:000.43834-0.00036
      17.05 00:500.4387+0.00088
      17.05 00:400.43782-0.00115
      17.05 00:300.43897+0.0003
      17.05 00:200.43867+3.0E-5
      17.05 00:100.43864+0.00067
      17.05 00:030.43797-0.00036
      17.05 00:000.43833-0.00035
      16.05 23:500.43868+0.00079
      16.05 23:400.43789-0.00026
      16.05 23:300.43815-0.00028
      16.05 23:200.43843+0.00085
      16.05 23:100.43758+0.00077
      16.05 23:000.43681+0.00099
      16.05 22:500.43582+6.0E-5
      16.05 22:400.43576-0.00088
      16.05 22:300.43664-0.00033
      16.05 22:200.43697+0.00068
      16.05 22:100.43629-4.0E-5
      16.05 22:030.43633-5.0E-5
      16.05 22:000.43638-0.00019
      16.05 21:500.43657+0.00125
      16.05 21:400.43532+0.0001
      16.05 21:300.43522-0.00091
      16.05 21:200.43613+0.0005
      16.05 21:100.43563-0.00047
      16.05 21:000.4361-0.00077
      16.05 20:500.43687+0.00099
      16.05 20:400.43588-0.00062
      16.05 20:300.4365-0.00076
      16.05 20:200.43726-0.00089
      16.05 20:100.43815-0.00016
      16.05 20:030.43831-2.0E-5
      16.05 20:000.43833+4.0E-5
      16.05 19:500.43829-0.00011
      16.05 19:400.4384-0.00034
      16.05 19:300.43874-0.00057
      16.05 19:200.43931+0.00034
      16.05 19:100.43897+0.00014
      16.05 19:000.43883+0.00096
      16.05 18:500.43787+0.00241
      16.05 18:400.43546+0.00178
      16.05 18:300.43368+0.00078
      16.05 18:200.4329-0.00117
      16.05 18:100.43407+0.00178
      16.05 18:030.43229+0.0003
      16.05 18:000.43199-0.00141
      16.05 17:500.4334-0.00224
      16.05 17:400.43564+0.00254
      16.05 17:300.4331-0.00032
      16.05 17:200.43342-0.00194
      16.05 17:100.43536-0.00096
      16.05 17:000.43632+0.00108
      16.05 16:500.43524+0.00094
      16.05 16:400.4343+0.00201
      16.05 16:300.43229+0.00107
      16.05 16:200.43122-0.00081
      16.05 16:100.43203+0.00073
      16.05 16:030.4313-0.00164
      16.05 16:000.43294+0.00083
      16.05 15:500.43211+0.00134
      16.05 15:400.43077-3.0E-5
      16.05 15:300.4308-0.00062
      16.05 15:200.43142+0.00053
      16.05 15:100.43089-0.00103
      16.05 15:000.43192+0.00149
      16.05 14:500.43043-0.00078
      16.05 14:400.43121-0.00091
      16.05 14:300.43212+0.0007
      16.05 14:200.43142+0.00016
      16.05 14:100.43126+0.00097
      16.05 14:030.43029-0.00023
      16.05 14:000.43052-0.00068
      16.05 13:500.4312+0.00104
      16.05 13:400.43016-0.00199
      16.05 13:300.43215+0.00094
      16.05 13:200.43121-2.0E-5
      16.05 13:100.43123-0.00141
      16.05 13:000.43264+0.00114
      16.05 12:500.4315+0.0008
      16.05 12:400.4307-0.00026
      16.05 12:300.43096-0.00204
      16.05 12:200.433+0.00091
      16.05 12:100.43209+0.00019
      16.05 12:030.4319-6.0E-5
      16.05 12:000.43196-0.00098
      16.05 11:500.43294+0.00018
      16.05 11:400.43276-0.00092
      16.05 11:300.43368+0.00115
      16.05 11:200.43253-0.00096
      16.05 11:100.43349-0.00044
      16.05 11:000.43393-0.00269
      16.05 10:500.43662+0.00141
      16.05 10:400.43521+0.00098
      16.05 10:300.43423-0.00181
      16.05 10:200.43604+0.00112
      16.05 10:100.43492+0.00023
      16.05 10:030.43469-3.0E-5
      16.05 10:000.43472+0.00091
      16.05 09:500.43381-7.0E-5
      16.05 09:400.43388-0.00058
      16.05 09:300.43446-0.00043
      16.05 09:200.43489+0.00081
      16.05 09:100.43408-0.00083
      16.05 09:000.43491+0.0001
      16.05 08:500.43481+0.0004
      16.05 08:400.43441+0.00152
      16.05 08:300.43289-0.00171
      16.05 08:200.4346-0.00015
      16.05 08:100.43475-0.00023
      16.05 08:030.43498+0.00051
      16.05 08:000.43447-0.00074
      16.05 07:500.43521-5.0E-5
      16.05 07:400.43526+0.0006
      16.05 07:300.43466+0.00082
      16.05 07:200.43384-0.00171
      16.05 07:100.43555+9.0E-5
      16.05 07:000.43546+0.00031
      16.05 06:500.43515-0.00011
      16.05 06:400.43526+0.00049
      16.05 06:300.43477+0.00056
      16.05 06:200.43421+0.0005
      16.05 06:100.43371-0.00046
      16.05 06:030.43417+0.00037
      16.05 06:000.4338
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40032
      макс: 0.44165
      за неделю:
      0.44062  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      17.05 05:100.44062+0.00175
      17.05 04:500.43933+0.00052
      17.05 03:500.4397-0.00148
      17.05 02:500.44165-0.00026
      17.05 01:500.44047-0.00036
      17.05 00:500.4387-0.00035
      16.05 23:500.43868+0.00099
      16.05 22:500.43582-0.00019
      16.05 21:500.43657-0.00077
      16.05 20:500.43687+4.0E-5
      16.05 19:500.43829+0.00096
      16.05 18:500.43787-0.00141
      16.05 17:500.4334+0.00108
      16.05 16:500.43524+0.00083
      16.05 15:500.43211+0.00149
      16.05 14:500.43043-0.00068
      16.05 13:500.4312+0.00114
      16.05 12:500.4315-0.00098
      16.05 11:500.43294-0.00269
      16.05 10:500.43662+0.00091
      16.05 09:500.43381+0.0001
      16.05 08:500.43481-0.00074
      16.05 07:500.43521+0.00031
      16.05 06:500.43515+0.00193
      16.05 05:500.43187-0.0012
      16.05 04:500.43153+0.00151
      16.05 03:500.43013+0.00013
      16.05 02:500.43139+0.00116
      16.05 01:500.4329-0.00076
      16.05 00:500.43284-0.00111
      15.05 23:500.43427+0.00143
      15.05 22:500.43431+0.00121
      15.05 21:500.43246+0.00111
      15.05 20:500.43165-0.00083
      15.05 19:500.43109+0.00269
      15.05 18:500.43015-0.00159
      15.05 17:500.43471+0.00017
      15.05 16:500.4321+0.00121
      15.05 15:500.43041-0.00154
      15.05 14:500.42664-1.0E-5
      15.05 13:500.4276+0.00216
      15.05 12:500.4254+0.00065
      15.05 11:400.42181-0.0002
      15.05 10:500.4248-0.00072
      15.05 09:500.42279+0.00097
      15.05 08:500.42032+0.00038
      15.05 07:500.42211-0.00067
      15.05 06:500.4242-0.00041
      15.05 05:500.4264+0.00184
      15.05 04:500.42354+0.00091
      15.05 03:500.42017-0.00064
      15.05 02:500.42038+0.00031
      15.05 01:500.41995-0.00075
      15.05 00:500.42132-0.00104
      14.05 23:500.42132-0.00038
      14.05 22:500.42361-0.00041
      14.05 21:500.42459+0.00025
      14.05 20:500.42361-4.0E-5
      14.05 19:500.42513-0.00017
      14.05 18:500.42555+0.00195
      14.05 17:500.42345+7.0E-5
      14.05 16:500.42414+0.00149
      14.05 15:500.42426-0.00068
      14.05 14:500.42081+0.00092
      14.05 13:500.41858-4.0E-5
      14.05 12:500.41611-0.00066
      14.05 11:500.41634-0.00019
      14.05 10:500.41714-0.00142
      14.05 09:500.41786-0.00046
      14.05 08:500.41664-0.00129
      14.05 07:500.41313-0.00123
      14.05 06:500.41133-0.00085
      14.05 05:500.40858-0.0005
      14.05 04:500.40829-0.00193
      14.05 03:500.40997-0.00023
      14.05 02:500.41052+0.00076
      14.05 01:500.40992-0.00052
      14.05 00:500.41109+0.00066
      13.05 23:500.4126-3.0E-5
      13.05 22:500.41344+0.00049
      13.05 21:500.40959-0.00028
      13.05 20:500.41228+0.00098
      13.05 19:500.41421+0.0018
      13.05 18:500.41231+0.00162
      13.05 17:500.41199+0.00023
      13.05 16:500.41249-0.00038
      13.05 15:500.41042-0.00125
      13.05 14:500.41279+0.00053
      13.05 13:500.41497-0.00068
      13.05 12:500.41561+0.00212
      13.05 11:500.41296-0.00064
      13.05 10:500.40935-0.0003
      13.05 09:500.40976+0.0008
      13.05 08:500.41039+0.00016
      13.05 07:500.4096-0.00016
      13.05 06:500.41245+0.00373
      13.05 05:500.4083+0.0024
      13.05 04:500.40124-0.00045
      13.05 03:500.40534+0.00027
      13.05 02:500.40331+0.00096
      13.05 01:500.40032-0.00075
      13.05 00:500.40309-0.0007
      12.05 23:500.40753-0.00037
      12.05 22:500.40795-0.0001
      12.05 21:500.40641-0.00036
      12.05 20:500.40911-0.00032
      12.05 19:500.40989-0.00091
      12.05 18:500.41056-0.00056
      12.05 17:500.41087-0.00111
      12.05 16:500.4118+0.00047
      12.05 15:500.41043+0.00016
      12.05 14:500.41286-0.0012
      12.05 13:500.41179-0.0002
      12.05 12:500.40997-0.00035
      12.05 11:500.41098-0.0003
      12.05 10:500.41026+0.00099
      12.05 09:500.41179-0.00061
      12.05 08:500.41156+0.00096
      12.05 07:500.40963-0.0013
      12.05 06:500.41139+0.00085
      12.05 05:500.41032+9.0E-5
      12.05 04:500.41187+0.00132
      12.05 03:500.41048+0.0005
      12.05 02:500.41047+0.00077
      12.05 01:500.40964-0.00077
      12.05 00:500.41118-8.0E-5
      11.05 23:500.41233+0.00113
      11.05 22:500.4118+0.00086
      11.05 21:500.41304+0.00034
      11.05 20:500.41451-0.00062
      11.05 19:500.41426-0.00012
      11.05 18:500.41358-0.00023
      11.05 17:500.4144-0.00022
      11.05 16:500.41655-0.00029
      11.05 15:500.41413+0.00112
      11.05 14:500.41234-0.00117
      11.05 13:500.41308+0.00091
      11.05 12:500.41345+0.00073
      11.05 11:500.41282-0.0011
      11.05 10:500.41317-9.0E-5
      11.05 09:500.41335+0.0008
      11.05 08:500.4129+9.0E-5
      11.05 07:500.41232+0.00077
      11.05 06:500.41356-0.00067
      11.05 05:500.41523+0.00125
      11.05 04:500.41136+0.00051
      11.05 03:500.40971-0.00244
      11.05 02:500.41293+0.0001
      11.05 01:500.41129-0.00308
      11.05 00:500.41372+0.0014
      10.05 23:500.41319-0.00114
      10.05 22:500.41417+0.0004
      10.05 21:500.41619-0.00106
      10.05 20:500.41747-0.00037
      10.05 19:500.41676+0.00125
      10.05 18:500.41972-0.00044
      10.05 17:500.41901-0.00027
      10.05 16:500.41924-0.00095
      10.05 15:500.41888+0.00171
      10.05 14:500.41881-0.00111
      10.05 13:500.42262+0.00072
      10.05 12:500.42191-0.00011
      10.05 11:500.42363+3.0E-5
      10.05 10:500.42192-0.00222
      10.05 09:500.42134+0.0002
      10.05 08:500.41938-0.00023
      10.05 07:500.41911-0.00136
      10.05 06:500.41817+0.00081
      10.05 05:500.4194
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 0.37223
      макс: 0.44911
      за месяц:
      0.44062  
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      16.05.20240.4351+0.0064
      15.05.20240.4287+0.01004
      14.05.20240.41866+0.00723
      13.05.20240.41143+0.00231
      12.05.20240.40912-0.00404
      11.05.20240.41316-0.00466
      10.05.20240.41782-0.00181
      09.05.20240.41963+0.00305
      08.05.20240.41658+0.00244
      07.05.20240.41414-0.00885
      06.05.20240.42299-0.00212
      05.05.20240.42511-0.00206
      04.05.20240.42717-0.00647
      03.05.20240.43364-0.00642
      02.05.20240.44006-0.00905
      01.05.20240.44911+0.01923
      30.04.20240.42988+0.01107
      29.04.20240.41881+0.00245
      28.04.20240.41636-0.00088
      27.04.20240.41724+0.00375
      26.04.20240.41349+0.00107
      25.04.20240.41242-0.01118
      24.04.20240.4236+0.02224
      23.04.20240.40136+0.01097
      22.04.20240.39039+0.00321
      21.04.20240.38718-0.00156
      20.04.20240.38874+0.00976
      19.04.20240.37898+0.00277
      18.04.20240.37621+0.00398
      17.04.20240.37223-0.00845
      16.04.20240.38068
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
      мин: 0.37223
      макс: 0.78635
      за квартал:
        0.44062
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      16.05.20240.4351+0.0064
      15.05.20240.4287+0.01004
      14.05.20240.41866+0.00723
      13.05.20240.41143+0.00231
      12.05.20240.40912-0.00404
      11.05.20240.41316-0.00466
      10.05.20240.41782-0.00181
      09.05.20240.41963+0.00305
      08.05.20240.41658+0.00244
      07.05.20240.41414-0.00885
      06.05.20240.42299-0.00212
      05.05.20240.42511-0.00206
      04.05.20240.42717-0.00647
      03.05.20240.43364-0.00642
      02.05.20240.44006-0.00905
      01.05.20240.44911+0.01923
      30.04.20240.42988+0.01107
      29.04.20240.41881+0.00245
      28.04.20240.41636-0.00088
      27.04.20240.41724+0.00375
      26.04.20240.41349+0.00107
      25.04.20240.41242-0.01118
      24.04.20240.4236+0.02224
      23.04.20240.40136+0.01097
      22.04.20240.39039+0.00321
      21.04.20240.38718-0.00156
      20.04.20240.38874+0.00976
      19.04.20240.37898+0.00277
      18.04.20240.37621+0.00398
      17.04.20240.37223-0.00845
      16.04.20240.38068-0.00277
      15.04.20240.38345-0.00068
      14.04.20240.38413-0.03489
      13.04.20240.41902-0.04922
      12.04.20240.46824-0.00982
      11.04.20240.47806+0.02256
      10.04.20240.4555+0.00715
      09.04.20240.44835+0.02579
      08.04.20240.42256-0.00253
      07.04.20240.42509-0.01726
      06.04.20240.44235+0.01243
      05.04.20240.42992-0.01066
      04.04.20240.44058-0.02626
      03.04.20240.46684-0.01694
      02.04.20240.48378-0.0263
      01.04.20240.51008+0.00366
      31.03.20240.50642-0.01602
      30.03.20240.52244-0.05272
      29.03.20240.57516+0.01842
      28.03.20240.55674-0.00327
      27.03.20240.56001-0.19109
      26.03.20240.7511-0.02581
      25.03.20240.77691-0.00311
      24.03.20240.78002-0.00633
      23.03.20240.78635+0.01446
      22.03.20240.77189+0.01523
      21.03.20240.75666+0.0151
      20.03.20240.74156+0.01678
      19.03.20240.72478-0.01927
      18.03.20240.74405+0.00176
      17.03.20240.74229-0.02822
      16.03.20240.77051+0.01358
      15.03.20240.75693+0.02456
      14.03.20240.73237+0.00616
      13.03.20240.72621+0.01081
      12.03.20240.7154-0.0044
      11.03.20240.7198-0.02448
      10.03.20240.74428+0.03086
      09.03.20240.71342+0.03701
      08.03.20240.67641-0.01988
      07.03.20240.69629+0.05164
      06.03.20240.64465-0.0545
      05.03.20240.69915-0.04917
      04.03.20240.74832+0.0156
      03.03.20240.73272-0.00342
      02.03.20240.73614+0.03021
      01.03.20240.70593+0.06942
      29.02.20240.63651-3.0E-5
      28.02.20240.63654+0.03472
      27.02.20240.60182+0.02546
      26.02.20240.57636-0.03405
      25.02.20240.61041-0.0265
      24.02.20240.63691+0.02289
      23.02.20240.61402-0.02867
      22.02.20240.64269-0.01576
      21.02.20240.65845+0.00294
      20.02.20240.65551+0.00213
      19.02.20240.65338+0.00703
      18.02.20240.64635-0.00923
      17.02.20240.65558+0.00462
      16.02.20240.65096

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.