Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Decentraland »

    Курс microNFT к Decentraland

    Обновлено: 02.05.2024 07:40:01

    =
    Калькулятор MNT - MANA / Обратный расчет: курс Decentraland к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно decentraland, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1722
      макс: 2.3004
      за сутки:
        2.215

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 07:402.215-0.0028
      02.05 07:302.2178-0.0036
      02.05 07:202.2214-0.0097
      02.05 07:102.2311+0.0007
      02.05 07:002.2304+0.0029
      02.05 06:502.2275+0.0095
      02.05 06:402.218-0.0094
      02.05 06:302.2274-0.0096
      02.05 06:202.237-0.0052
      02.05 06:102.2422-0.0031
      02.05 06:032.2453+0.0038
      02.05 06:002.2415+0.0165
      02.05 05:502.225-0.0013
      02.05 05:402.2263-0.021
      02.05 05:202.2473-0.0011
      02.05 05:102.2484+0.0065
      02.05 05:002.2419-0.0184
      02.05 04:502.2603+0.0038
      02.05 04:402.2565-0.0297
      02.05 04:302.2862+0.0012
      02.05 04:202.285-0.0098
      02.05 04:102.2948+0.0087
      02.05 04:032.2861+0.0037
      02.05 04:002.2824+0.0134
      02.05 03:502.269-0.0314
      02.05 03:402.3004+0.0215
      02.05 03:302.2789+0.0419
      02.05 03:202.237-0.0045
      02.05 03:102.2415+0.003
      02.05 03:002.2385+0.0014
      02.05 02:502.2371+0.0048
      02.05 02:402.2323-0.0064
      02.05 02:302.2387+0.0046
      02.05 02:202.2341+0.0102
      02.05 02:102.2239-0.0042
      02.05 02:032.2281-0.003
      02.05 02:002.2311-0.006
      02.05 01:502.2371+0.008
      02.05 01:402.2291+0.0106
      02.05 01:302.2185-0.0163
      02.05 01:202.2348+0.0041
      02.05 01:102.2307-0.0089
      02.05 01:002.2396+0.0183
      02.05 00:502.2213-0.0075
      02.05 00:402.2288-0.0032
      02.05 00:302.232-0.0075
      02.05 00:202.2395-0.0019
      02.05 00:102.2414+0.0044
      02.05 00:032.237+0.0019
      02.05 00:002.2351-0.0067
      01.05 23:502.2418-0.0032
      01.05 23:402.245+0.0039
      01.05 23:302.2411+0.0114
      01.05 23:202.2297-0.0036
      01.05 23:102.2333+0.0047
      01.05 23:002.2286+0.0013
      01.05 22:502.2273-0.0181
      01.05 22:402.2454-0.0048
      01.05 22:302.2502-0.0004
      01.05 22:202.2506-0.0018
      01.05 22:102.2524+0.0098
      01.05 22:032.2426+0.0009
      01.05 22:002.2417+0.0079
      01.05 21:502.2338-0.003
      01.05 21:402.2368+0.0039
      01.05 21:302.2329+0.0051
      01.05 21:202.2278+0.0021
      01.05 21:102.2257+0.0074
      01.05 21:002.2183-0.015
      01.05 20:502.2333-0.0008
      01.05 20:402.2341+0.0045
      01.05 20:302.2296-0.0021
      01.05 20:202.2317-0.0007
      01.05 20:102.2324-0.0045
      01.05 20:032.2369-0.0048
      01.05 20:002.2417+0.0022
      01.05 19:502.2395+0.0023
      01.05 19:402.2372-0.0066
      01.05 19:302.2438+0.0118
      01.05 19:202.232+0.0007
      01.05 19:102.2313+0.0108
      01.05 19:002.2205-0.0019
      01.05 18:502.2224-0.0085
      01.05 18:402.2309+0.0053
      01.05 18:302.2256-0.0023
      01.05 18:202.2279-0.0003
      01.05 18:102.2282-0.0005
      01.05 18:032.2287+0.0081
      01.05 18:002.2206+0.0062
      01.05 17:502.2144-
      01.05 17:402.2144-0.0031
      01.05 17:302.2175+0.0135
      01.05 17:202.204-0.004
      01.05 17:102.208+0.0032
      01.05 17:002.2048-0.0093
      01.05 16:502.2141+0.0099
      01.05 16:402.2042-0.0051
      01.05 16:302.2093+0.0007
      01.05 16:202.2086+0.0063
      01.05 16:102.2023-0.012
      01.05 16:032.2143+0.0033
      01.05 16:002.211-0.0049
      01.05 15:502.2159-0.0039
      01.05 15:402.2198-0.0012
      01.05 15:302.221+0.0052
      01.05 15:202.2158-0.0074
      01.05 15:102.2232-0.0053
      01.05 15:002.2285+0.0211
      01.05 14:502.2074+0.0149
      01.05 14:402.1925-0.0011
      01.05 14:302.1936-0.0118
      01.05 14:202.2054+0.0067
      01.05 14:102.1987+0.001
      01.05 14:032.1977-0.0032
      01.05 14:002.2009-0.0075
      01.05 13:502.2084+0.0144
      01.05 13:402.194+0.0095
      01.05 13:302.1845+0.0047
      01.05 13:202.1798-0.0063
      01.05 13:102.1861-0.0088
      01.05 13:002.1949-0.0013
      01.05 12:502.1962+0.0026
      01.05 12:402.1936+0.0051
      01.05 12:302.1885+0.0146
      01.05 12:202.1739-0.0158
      01.05 12:102.1897+0.0012
      01.05 12:032.1885-0.002
      01.05 12:002.1905+0.0183
      01.05 11:502.1722-0.0154
      01.05 11:402.1876-0.0151
      01.05 11:302.2027+0.0302
      01.05 11:202.1725-0.0055
      01.05 11:102.178+0.0021
      01.05 11:002.1759+0.0037
      01.05 10:502.1722-0.0053
      01.05 10:402.1775-0.0168
      01.05 10:302.1943-0.0077
      01.05 10:202.202-0.0016
      01.05 10:102.2036-0.0027
      01.05 10:032.2063-0.0028
      01.05 10:002.2091+0.0072
      01.05 09:502.2019-0.0075
      01.05 09:402.2094+0.0004
      01.05 09:302.209-0.01
      01.05 09:202.219-0.0027
      01.05 09:102.2217-0.004
      01.05 09:002.2257-0.0035
      01.05 08:502.2292+0.0005
      01.05 08:402.2287-0.0113
      01.05 08:302.24+0.0028
      01.05 08:202.2372+0.0044
      01.05 08:102.2328-0.0045
      01.05 08:032.2373+0.0002
      01.05 08:002.2371
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1722
      макс: 2.4854
      за неделю:
        2.215

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 07:402.215+0.0029
      02.05 06:502.2275+0.0165
      02.05 05:502.225-0.0184
      02.05 04:502.2603+0.0134
      02.05 03:502.269+0.0014
      02.05 02:502.2371-0.006
      02.05 01:502.2371+0.0183
      02.05 00:502.2213-0.0067
      01.05 23:502.2418+0.0013
      01.05 22:502.2273+0.0079
      01.05 21:502.2338-0.015
      01.05 20:502.2333+0.0022
      01.05 19:502.2395-0.0019
      01.05 18:502.2224+0.0062
      01.05 17:502.2144-0.0093
      01.05 16:502.2141-0.0049
      01.05 15:502.2159+0.0211
      01.05 14:502.2074-0.0075
      01.05 13:502.2084-0.0013
      01.05 12:502.1962+0.0183
      01.05 11:502.1722+0.0037
      01.05 10:502.1722+0.0072
      01.05 09:502.2019-0.0035
      01.05 08:502.2292-0.0059
      01.05 07:502.243-0.0003
      01.05 06:502.246+0.0026
      01.05 05:502.2284+0.0026
      01.05 04:502.2718-0.0212
      01.05 03:502.3437-0.0058
      01.05 02:502.3014+0.0003
      01.05 01:502.2964+0.0044
      01.05 00:502.3084-0.0061
      30.04 23:502.3089-0.0051
      30.04 22:502.3161+0.0023
      30.04 21:502.3235+0.0026
      30.04 20:502.3088-0.0004
      30.04 19:502.318+0.0009
      30.04 18:502.3266+0.0065
      30.04 17:502.3309+0.0104
      30.04 16:502.3232-0.0067
      30.04 15:502.3264+0.0004
      30.04 14:502.3217+0.0041
      30.04 13:502.3185-0.0004
      30.04 12:502.32+0.0016
      30.04 11:502.3321-0.0044
      30.04 10:502.3423-0.0006
      30.04 09:502.3293-0.005
      30.04 08:502.3417-0.0004
      30.04 07:502.3304+0.0012
      30.04 06:502.3405-0.0146
      30.04 05:502.3621-0.0073
      30.04 04:502.3718-0.0115
      30.04 03:502.3758+0.0046
      30.04 02:502.3816+0.0002
      30.04 01:502.374-0.0016
      30.04 00:502.4005-0.0107
      29.04 23:502.3926-0.0113
      29.04 22:502.3969+0.0006
      29.04 21:502.3956-0.0041
      29.04 20:502.3967+0.0081
      29.04 19:502.3839+0.0026
      29.04 18:502.3894+0.0113
      29.04 17:502.3822-0.0044
      29.04 16:502.3857-0.0033
      29.04 15:502.3969+0.0066
      29.04 14:502.3947-0.0096
      29.04 13:502.4032+0.0067
      29.04 12:502.3657+0.0073
      29.04 11:502.3676-0.0033
      29.04 10:502.3815+0.003
      29.04 09:502.3831+0.0024
      29.04 08:502.3656-0.0027
      29.04 07:502.3736+0.0057
      29.04 06:502.3817-0.0074
      29.04 05:502.4015-0.0076
      29.04 04:502.4232+0.0037
      29.04 03:502.4165+0.0022
      29.04 02:502.4136+0.0027
      29.04 01:502.4122-0.0034
      29.04 00:502.4133-0.012
      28.04 23:502.4267-0.0031
      28.04 22:502.413-0.0025
      28.04 21:502.4131-0.0026
      28.04 20:502.4052+0.0017
      28.04 19:502.4164+0.0002
      28.04 18:502.4271+0.0022
      28.04 17:502.4092+0.0107
      28.04 16:502.4074-0.0023
      28.04 15:502.4164-0.0005
      28.04 14:502.4048+0.0046
      28.04 13:502.3853+0.0001
      28.04 12:502.3857+0.0008
      28.04 11:502.4002-0.0052
      28.04 10:502.3922-0.0063
      28.04 09:502.4053+0.0049
      28.04 08:502.3928+0.0063
      28.04 07:502.3836-0.0056
      28.04 06:502.379-0.0124
      28.04 05:502.3853-0.0002
      28.04 04:502.3785+0.0124
      28.04 03:502.3696+0.0053
      28.04 02:502.4022-0.0003
      28.04 01:502.403-0.0014
      28.04 00:502.3897-0.0052
      27.04 23:502.413-0.0049
      27.04 22:502.4105-0.0038
      27.04 21:502.4239-0.002
      27.04 20:502.4076-0.0032
      27.04 19:502.4128-0.0044
      27.04 18:502.4092-0.0002
      27.04 17:502.3951-0.0101
      27.04 16:502.3926+0.0043
      27.04 15:502.3879+0.0068
      27.04 14:502.3833-0.0113
      27.04 13:502.3776+0.0097
      27.04 12:502.3676+0.0017
      27.04 11:502.4077+0.0037
      27.04 10:502.4054-0.002
      27.04 09:502.3833+0.0096
      27.04 08:502.3712+0.0042
      27.04 07:502.3663-0.0081
      27.04 06:502.3864+0.0068
      27.04 05:502.4055+0.006
      27.04 04:502.4276-0.0181
      27.04 03:502.4193-0.0055
      27.04 02:502.4234+0.0125
      27.04 01:502.4203-0.0075
      27.04 00:502.408+0.0057
      26.04 23:502.4198-0.0088
      26.04 22:502.4346+0.0106
      26.04 21:502.4202-0.005
      26.04 20:502.4269+0.0065
      26.04 19:502.4196+0.0036
      26.04 18:502.4195+0.0021
      26.04 17:502.4183+0.0125
      26.04 16:502.4074+0.0097
      26.04 15:502.4209-0.0032
      26.04 14:502.4265-0.0023
      26.04 13:502.4351-0.0064
      26.04 12:502.4303+0.0129
      26.04 11:502.418-0.0017
      26.04 10:502.4145+0.0076
      26.04 09:502.4136-0.0018
      26.04 08:502.3997+0.0005
      26.04 07:502.4057-0.0038
      26.04 06:502.414+0.0076
      26.04 05:502.4088-0.0211
      26.04 04:502.431+0.002
      26.04 03:502.4236+0.003
      26.04 02:502.4137+0.0065
      26.04 01:502.4067+0.0092
      26.04 00:502.4115+0.0108
      25.04 23:502.4091+0.003
      25.04 22:502.425-0.0117
      25.04 21:502.4187-0.0162
      25.04 20:502.4423+0.0124
      25.04 19:502.4297-0.003
      25.04 18:502.4358-0.0024
      25.04 17:502.4448+0.011
      25.04 16:502.4551+0.0013
      25.04 15:502.4601-0.0044
      25.04 14:502.4595-0.0028
      25.04 13:502.4572-0.0077
      25.04 12:502.4854+0.0047
      25.04 11:502.4277+0.0051
      25.04 10:502.4067-0.0088
      25.04 09:502.4005+0.0067
      25.04 08:502.3897+0.0048
      25.04 07:502.4085
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 1.9605
      макс: 2.6865
      за месяц:
        2.215
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20242.2266-0.0996
      30.04.20242.3262-0.0615
      29.04.20242.3877-0.0141
      28.04.20242.4018+0.0051
      27.04.20242.3967-0.0217
      26.04.20242.4184-0.0063
      25.04.20242.4247+0.064
      24.04.20242.3607-0.1308
      23.04.20242.4915-0.07
      22.04.20242.5615-0.0213
      21.04.20242.5828+0.0104
      20.04.20242.5724-0.0663
      19.04.20242.6387-0.0194
      18.04.20242.6581-0.0284
      17.04.20242.6865+0.0596
      16.04.20242.6269+0.019
      15.04.20242.6079+0.0046
      14.04.20242.6033+0.2168
      13.04.20242.3865+0.2509
      12.04.20242.1356+0.0438
      11.04.20242.0918-0.1036
      10.04.20242.1954-0.035
      09.04.20242.2304-0.1361
      08.04.20242.3665+0.014
      07.04.20242.3525+0.0919
      06.04.20242.2606-0.0654
      05.04.20242.326+0.0563
      04.04.20242.2697+0.1276
      03.04.20242.1421+0.075
      02.04.20242.0671+0.1066
      01.04.20241.9605
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 1.2717
      макс: 2.6865
      за квартал:
      2.215  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20242.2266-0.0996
      30.04.20242.3262-0.0615
      29.04.20242.3877-0.0141
      28.04.20242.4018+0.0051
      27.04.20242.3967-0.0217
      26.04.20242.4184-0.0063
      25.04.20242.4247+0.064
      24.04.20242.3607-0.1308
      23.04.20242.4915-0.07
      22.04.20242.5615-0.0213
      21.04.20242.5828+0.0104
      20.04.20242.5724-0.0663
      19.04.20242.6387-0.0194
      18.04.20242.6581-0.0284
      17.04.20242.6865+0.0596
      16.04.20242.6269+0.019
      15.04.20242.6079+0.0046
      14.04.20242.6033+0.2168
      13.04.20242.3865+0.2509
      12.04.20242.1356+0.0438
      11.04.20242.0918-0.1036
      10.04.20242.1954-0.035
      09.04.20242.2304-0.1361
      08.04.20242.3665+0.014
      07.04.20242.3525+0.0919
      06.04.20242.2606-0.0654
      05.04.20242.326+0.0563
      04.04.20242.2697+0.1276
      03.04.20242.1421+0.075
      02.04.20242.0671+0.1066
      01.04.20241.9605-0.0141
      31.03.20241.9746+0.0605
      30.03.20241.9141+0.1755
      29.03.20241.7386-0.0576
      28.03.20241.7962+0.0105
      27.03.20241.7857+0.4543
      26.03.20241.3314+0.0443
      25.03.20241.2871+0.0051
      24.03.20241.282+0.0103
      23.03.20241.2717-0.0238
      22.03.20241.2955-0.0261
      21.03.20241.3216-0.0269
      20.03.20241.3485-0.0312
      19.03.20241.3797+0.0357
      18.03.20241.344-0.0032
      17.03.20241.3472+0.0494
      16.03.20241.2978-0.0233
      15.03.20241.3211-0.0443
      14.03.20241.3654-0.0116
      13.03.20241.377-0.0208
      12.03.20241.3978+0.0085
      11.03.20241.3893+0.0457
      10.03.20241.3436-0.0581
      09.03.20241.4017-0.0767
      08.03.20241.4784+0.0422
      07.03.20241.4362-0.115
      06.03.20241.5512+0.1209
      05.03.20241.4303+0.094
      04.03.20241.3363-0.0285
      03.03.20241.3648+0.0064
      02.03.20241.3584-0.0582
      01.03.20241.4166-0.1545
      29.02.20241.5711+0.0001
      28.02.20241.571-0.0906
      27.02.20241.6616-0.0734
      26.02.20241.735+0.0968
      25.02.20241.6382+0.0681
      24.02.20241.5701-0.0585
      23.02.20241.6286+0.0726
      22.02.20241.556+0.0373
      21.02.20241.5187-0.0068
      20.02.20241.5255-0.005
      19.02.20241.5305-0.0167
      18.02.20241.5472+0.0218
      17.02.20241.5254-0.0108
      16.02.20241.5362-0.0519
      15.02.20241.5881+0.0901
      14.02.20241.498+0.0178
      13.02.20241.4802+0.0966
      12.02.20241.3836-0.0264
      11.02.20241.41+0.022
      10.02.20241.388+0.0119
      09.02.20241.3761+0.0081
      08.02.20241.368-0.0165
      07.02.20241.3845+0.0185
      06.02.20241.366+0.01
      05.02.20241.356-0.0048
      04.02.20241.3608+0.0172
      03.02.20241.3436-0.0023
      02.02.20241.3459+0.0081
      01.02.20241.3378

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.