Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

1 2 3 4 5 »

Курс Decentraland к молдавскому лею

Обновлено: 27.05.2020 14:40:01

=
Калькулятор MANA - MDL / Обратный расчет: курс молдавского лея к Decentraland
Обменять decentraland на молдавский лей
Decentraland
Оценить!
0
10010

Графики

Динамика изменения курса decentraland относительно молдавского лея, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70147
    макс: 0.74491
    за сутки:
    0.70252

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    27.05 14:400.70252+0.00101
    27.05 14:300.70151-0.00109
    27.05 14:200.7026-0.0012
    27.05 14:100.7038-0.00107
    27.05 14:000.70487+0.00182
    27.05 13:500.70305-0.00425
    27.05 13:400.7073-0.00545
    27.05 13:300.71275-0.00293
    27.05 13:200.71568+0.00104
    27.05 13:100.71464+0.0007
    27.05 13:000.71394-0.00018
    27.05 12:500.71412+0.00173
    27.05 12:400.71239+0.00018
    27.05 12:300.71221-0.00088
    27.05 12:200.71309+0.00141
    27.05 12:100.71168-0.00123
    27.05 12:000.71291-0.00427
    27.05 11:500.71718-0.00191
    27.05 11:400.71909-0.00095
    27.05 11:300.72004+0.00153
    27.05 11:200.71851-0.00167
    27.05 11:100.72018+0.00033
    27.05 11:000.71985-0.00022
    27.05 10:500.72007+0.00212
    27.05 10:400.71795+0.00142
    27.05 10:300.71653+0.00322
    27.05 10:200.71331+0.00125
    27.05 10:100.71206+0.00045
    27.05 10:000.71161-0.00157
    27.05 09:500.71318-0.0019
    27.05 09:400.71508-0.00223
    27.05 09:300.71731-0.00428
    27.05 09:200.72159+0.00049
    27.05 09:100.7211+0.00306
    27.05 09:000.71804-0.00044
    27.05 08:500.71848+0.00071
    27.05 08:400.71777+0.00205
    27.05 08:300.71572+0.00146
    27.05 08:200.71426-0.00015
    27.05 08:100.71441-0.00025
    27.05 08:000.71466-0.00115
    27.05 07:500.71581+0.00053
    27.05 07:400.71528-0.00849
    27.05 07:300.72377-0.00047
    27.05 07:200.72424-0.00083
    27.05 07:100.72507-0.00084
    27.05 07:000.72591-0.00026
    27.05 06:500.72617-0.00022
    27.05 06:400.72639-0.00046
    27.05 06:300.72685+0.00078
    27.05 06:200.72607+0.00097
    27.05 06:100.7251-0.00042
    27.05 06:000.72552-0.00078
    27.05 05:500.7263-0.00082
    27.05 05:400.72712-0.00295
    27.05 05:300.73007-0.00217
    27.05 05:200.73224-0.00591
    27.05 05:100.73815-0.00546
    27.05 05:000.74361-0.0013
    27.05 04:500.74491+0.0005
    27.05 04:400.74441+0.00022
    27.05 04:300.74419+0.00269
    27.05 04:200.7415-0.00079
    27.05 04:100.74229+0.00034
    27.05 04:000.74195+0.004
    27.05 03:500.73795+0.0029
    27.05 03:400.73505-0.00759
    27.05 03:300.74264+0.00049
    27.05 03:200.74215+0.00039
    27.05 03:100.74176+0.00507
    27.05 03:000.73669+0.00158
    27.05 02:500.73511+2.0E-5
    27.05 02:400.73509-0.00045
    27.05 02:300.73554+0.0017
    27.05 02:200.73384-0.0014
    27.05 02:100.73524+0.00209
    27.05 02:000.73315+0.00449
    27.05 01:500.72866-0.00185
    27.05 01:400.73051+0.00197
    27.05 01:300.72854+0.00116
    27.05 01:200.72738-0.00033
    27.05 01:100.72771+0.00076
    27.05 01:000.72695+5.0E-5
    27.05 00:500.7269+0.00144
    27.05 00:400.72546+0.00198
    27.05 00:300.72348+0.00378
    27.05 00:200.7197+0.00079
    27.05 00:100.71891+0.00144
    27.05 00:000.71747+7.0E-5
    26.05 23:500.7174+0.00187
    26.05 23:400.71553-4.0E-5
    26.05 23:300.71557+0.00101
    26.05 23:200.71456+0.00145
    26.05 23:100.71311+0.00239
    26.05 23:000.71072+0.0006
    26.05 22:500.71012-0.00214
    26.05 22:400.71226+0.0017
    26.05 22:300.71056+0.00163
    26.05 22:200.70893+0.00018
    26.05 22:100.70875+0.0005
    26.05 22:000.70825+0.00112
    26.05 21:500.70713-0.00112
    26.05 21:400.70825+0.00013
    26.05 21:300.70812+0.00139
    26.05 21:200.70673+0.00046
    26.05 21:100.70627-0.00034
    26.05 21:000.70661+0.00051
    26.05 20:500.7061+1.0E-5
    26.05 20:400.70609+0.00073
    26.05 20:300.70536-0.0001
    26.05 20:200.70546+0.00073
    26.05 20:100.70473-0.00143
    26.05 20:000.70616-0.00014
    26.05 19:500.7063-4.0E-5
    26.05 19:400.70634+0.00346
    26.05 19:300.70288+0.00141
    26.05 19:200.70147-0.00344
    26.05 19:100.70491+0.00116
    26.05 19:000.70375-0.00154
    26.05 18:500.70529-0.0004
    26.05 18:400.70569-0.00895
    26.05 18:300.71464-0.00702
    26.05 18:200.72166-0.00166
    26.05 18:100.72332+0.00044
    26.05 18:000.72288-0.0008
    26.05 17:500.72368-0.00036
    26.05 17:400.72404-0.0018
    26.05 17:300.72584+0.00119
    26.05 17:200.72465+0.00088
    26.05 17:100.72377-0.00181
    26.05 17:000.72558-0.00182
    26.05 16:500.7274+0.00086
    26.05 16:400.72654+0.00108
    26.05 16:300.72546+0.00051
    26.05 16:200.72495+0.00083
    26.05 16:100.72412-0.00959
    26.05 16:000.73371-0.00176
    26.05 15:500.73547-0.00124
    26.05 15:400.73671-0.00327
    26.05 15:300.73998+0.00474
    26.05 15:200.73524+0.00445
    26.05 15:100.73079-0.00026
    26.05 15:000.73105+0.00263
    26.05 14:500.72842-0.00319
    26.05 14:400.73161
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62515
    макс: 0.75579
    за неделю:
    0.70252

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    -0.00107
    27.05 14:000.70487+0.0007
    27.05 13:000.71394-0.00123
    27.05 12:000.71291+0.00033
    27.05 11:000.71985+0.00045
    27.05 10:000.71161+0.00306
    27.05 09:000.71804-0.00025
    27.05 08:000.71466-0.00084
    27.05 07:000.72591-0.00042
    27.05 06:000.72552-0.00546
    27.05 05:000.74361+0.00034
    27.05 04:000.74195+0.00507
    27.05 03:000.73669+0.00209
    27.05 02:000.73315+0.00076
    27.05 01:000.72695+0.00144
    27.05 00:000.71747+0.00239
    26.05 23:000.71072+0.0005
    26.05 22:000.70825-0.00034
    26.05 21:000.70661-0.00143
    26.05 20:000.70616+0.00116
    26.05 19:000.70375+0.00044
    26.05 18:000.72288-0.00181
    26.05 17:000.72558-0.00959
    26.05 16:000.73371-0.00026
    26.05 15:000.73105+0.00312
    26.05 14:000.73356-0.00759
    26.05 13:000.74492-0.00486
    26.05 12:000.75441-0.00024
    26.05 11:000.74901+0.00232
    26.05 10:000.73442-0.00573
    26.05 09:000.74705+0.01241
    26.05 08:000.73575-0.00346
    26.05 07:000.75579+0.00153
    26.05 06:000.74941-0.00313
    26.05 05:000.75551-0.00103
    26.05 04:000.73096+0.00108
    26.05 03:000.72846-0.00348
    26.05 02:000.68899+0.00387
    26.05 01:000.68141-0.00312
    26.05 00:000.71297+0.0004
    25.05 23:000.69947+0.00336
    25.05 22:000.69074-0.00213
    25.05 21:000.69339-0.00196
    25.05 20:000.69115+0.00336
    25.05 19:000.68997-0.0036
    25.05 18:000.6852+0.0024
    25.05 17:000.69453+0.00324
    25.05 16:000.68172+0.00655
    25.05 15:000.67187-0.00799
    25.05 14:000.67325-0.00193
    25.05 13:000.6723+0.00429
    25.05 12:000.68512-0.0006
    25.05 11:000.68887-0.00111
    25.05 10:000.68299-0.00036
    25.05 09:000.67364+0.00016
    25.05 08:000.67597+0.00577
    25.05 07:000.67604-0.00246
    25.05 06:000.66869-0.0072
    25.05 05:000.68073+0.0014
    25.05 04:000.65571-0.00515
    25.05 03:000.64852+0.00482
    25.05 02:000.67191-0.0022
    25.05 01:000.66317-0.0003
    25.05 00:000.6568-0.00379
    24.05 23:000.66109-0.00532
    24.05 22:000.66275+0.00016
    24.05 21:000.65796+0.00607
    24.05 20:000.65012-0.00287
    24.05 19:000.67387-0.0003
    24.05 18:000.67216-0.00514
    24.05 17:000.67899-0.00212
    24.05 16:000.69694-0.00369
    24.05 15:000.68521-8.0E-5
    24.05 14:000.7067-0.00151
    24.05 13:000.71259+0.004
    24.05 12:000.70542+0.00669
    24.05 11:000.69672+0.00336
    24.05 10:000.69134-0.00031
    24.05 09:000.69295+0.00072
    24.05 08:000.68942-0.002
    24.05 07:000.68492-0.00061
    24.05 06:000.68888+0.00199
    24.05 05:000.69015+0.00112
    24.05 04:000.68888-0.00446
    24.05 03:000.69639+7.0E-5
    24.05 02:000.70588+0.00072
    24.05 01:000.69571-0.00016
    24.05 00:000.69628-2.0E-5
    23.05 23:000.6872-0.00184
    23.05 22:000.69166+0.00123
    23.05 21:000.68611+0.00191
    23.05 20:000.68398+0.00115
    23.05 19:000.67188-0.00107
    23.05 18:000.66904-0.00073
    23.05 17:000.66137-0.00037
    23.05 16:000.6663+0.00238
    23.05 15:000.67199+0.00029
    23.05 14:000.66517-0.00797
    23.05 13:000.68217+0.00021
    23.05 12:000.68108+0.00039
    23.05 11:000.68594+0.00345
    23.05 10:000.68314-0.00274
    23.05 09:000.69208+0.00015
    23.05 08:000.70261+0.00774
    23.05 07:000.69826-0.00407
    23.05 06:000.70143+5.0E-5
    23.05 05:000.71454+0.01032
    23.05 04:000.70828+0.0044
    23.05 03:000.69162+0.00594
    23.05 02:000.6803+0.00048
    23.05 01:000.68377-0.00079
    23.05 00:000.68483-1.0E-5
    22.05 23:000.68313+1.0E-5
    22.05 22:000.68768-0.00123
    22.05 21:000.69005+0.00029
    22.05 20:000.69866+0.00232
    22.05 19:000.68352-0.00114
    22.05 18:000.68627+0.00067
    22.05 17:000.66171+0.00093
    22.05 16:000.65309-0.00119
    22.05 15:000.6611+0.00516
    22.05 14:000.65678+0.0034
    22.05 13:000.66397+0.00013
    22.05 12:000.66152+0.00032
    22.05 11:000.66207+0.00246
    22.05 10:000.65219+0.00091
    22.05 09:000.64143-0.00066
    22.05 08:000.64268+0.00017
    22.05 07:000.64346-0.00056
    22.05 06:000.6579+0.00406
    22.05 05:000.64776+0.00317
    22.05 04:000.64185-0.00095
    22.05 03:000.64189+0.00329
    22.05 02:000.6393+0.0013
    22.05 01:000.62515-0.00049
    22.05 00:000.62865-0.00125
    21.05 23:000.64433+0.00398
    21.05 22:000.62926-0.0036
    21.05 21:000.643-0.00113
    21.05 20:000.64476-0.00167
    21.05 19:000.64159-0.00022
    21.05 18:000.6299-0.0027
    21.05 17:000.67798+0.00215
    21.05 16:000.68045-0.00082
    21.05 15:000.68344-0.00067
    21.05 14:000.68858+0.00077
    21.05 13:000.68279-0.00168
    21.05 12:000.67743-0.00195
    21.05 11:000.6938-0.00128
    21.05 10:000.68925-0.00016
    21.05 09:000.69458+0.00253
    21.05 08:000.69831-0.00168
    21.05 07:000.70162-0.00156
    21.05 06:000.69337-0.00049
    21.05 05:000.68457+0.00242
    21.05 04:000.67841+0.0032
    21.05 03:000.66105-0.00182
    21.05 02:000.66818+0.00046
    21.05 01:000.66554-0.00304
    21.05 00:000.67088-0.0001
    20.05 23:000.66088+0.00053
    20.05 22:000.65941+0.00133
    20.05 21:000.65232+0.00167
    20.05 20:000.65099-0.00472
    20.05 19:000.65609-0.00476
    20.05 18:000.68951-0.00023
    20.05 17:000.68025+0.00066
    20.05 16:000.67536+0.00492
    20.05 15:000.66701
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.53468
    макс: 0.75579
    за месяц:
    0.70252
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    26.05.20200.7304+0.04799
    25.05.20200.68241+0.00153
    24.05.20200.68088-0.00659
    23.05.20200.68747+0.0206
    22.05.20200.66687+0.00115
    21.05.20200.66572+0.00098
    20.05.20200.66474+0.00518
    19.05.20200.65956+0.00396
    18.05.20200.6556+0.01425
    17.05.20200.64135-0.0003
    16.05.20200.64165-0.01792
    15.05.20200.65957+0.01233
    14.05.20200.64724+0.01557
    13.05.20200.63167-0.0062
    12.05.20200.63787+0.03217
    11.05.20200.6057+0.007
    10.05.20200.5987-0.07842
    09.05.20200.67712-0.00547
    08.05.20200.68259+0.05011
    07.05.20200.63248-0.00936
    06.05.20200.64184+0.01042
    05.05.20200.63142+0.01283
    04.05.20200.61859-0.01656
    03.05.20200.63515-0.01886
    02.05.20200.65401+0.05187
    01.05.20200.60214+0.00973
    30.04.20200.59241-0.00261
    29.04.20200.59502-0.00771
    28.04.20200.60273+0.03682
    27.04.20200.56591+0.03123
    26.04.20200.53468
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 0.35269
    макс: 0.84783
    за квартал:
    0.70252
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    26.05.20200.7304+0.04799
    25.05.20200.68241+0.00153
    24.05.20200.68088-0.00659
    23.05.20200.68747+0.0206
    22.05.20200.66687+0.00115
    21.05.20200.66572+0.00098
    20.05.20200.66474+0.00518
    19.05.20200.65956+0.00396
    18.05.20200.6556+0.01425
    17.05.20200.64135-0.0003
    16.05.20200.64165-0.01792
    15.05.20200.65957+0.01233
    14.05.20200.64724+0.01557
    13.05.20200.63167-0.0062
    12.05.20200.63787+0.03217
    11.05.20200.6057+0.007
    10.05.20200.5987-0.07842
    09.05.20200.67712-0.00547
    08.05.20200.68259+0.05011
    07.05.20200.63248-0.00936
    06.05.20200.64184+0.01042
    05.05.20200.63142+0.01283
    04.05.20200.61859-0.01656
    03.05.20200.63515-0.01886
    02.05.20200.65401+0.05187
    01.05.20200.60214+0.00973
    30.04.20200.59241-0.00261
    29.04.20200.59502-0.00771
    28.04.20200.60273+0.03682
    27.04.20200.56591+0.03123
    26.04.20200.53468-0.00017
    25.04.20200.53485+0.0104
    24.04.20200.52445+0.01218
    23.04.20200.51227+0.00609
    22.04.20200.50618+0.01297
    21.04.20200.49321-0.0243
    20.04.20200.51751-0.0012
    19.04.20200.51871+0.00937
    18.04.20200.50934+0.00173
    17.04.20200.50761+0.01963
    16.04.20200.48798+0.00029
    15.04.20200.48769+0.00228
    14.04.20200.48541+0.00718
    13.04.20200.47823-0.00266
    12.04.20200.48089+0.00204
    11.04.20200.47885-0.01396
    10.04.20200.49281-0.03245
    09.04.20200.52526+0.01401
    08.04.20200.51125+0.00562
    07.04.20200.50563+0.01565
    06.04.20200.48998+0.00618
    05.04.20200.4838+0.00412
    04.04.20200.47968+0.00617
    03.04.20200.47351-0.0003
    02.04.20200.47381+0.00942
    01.04.20200.46439+0.00158
    31.03.20200.46281+0.02845
    30.03.20200.43436+0.00875
    29.03.20200.42561-0.00201
    28.03.20200.42762-0.02725
    27.03.20200.45487+0.00144
    26.03.20200.45343-0.00647
    25.03.20200.4599-0.01976
    24.03.20200.47966+0.05053
    23.03.20200.42913-0.01584
    22.03.20200.44497+0.00056
    21.03.20200.44441-0.02083
    20.03.20200.46524+0.04617
    19.03.20200.41907+0.03998
    18.03.20200.37909-0.01663
    17.03.20200.39572+0.00686
    16.03.20200.38886-0.03803
    15.03.20200.42689+0.02054
    14.03.20200.40635+0.05366
    13.03.20200.35269-0.11733
    12.03.20200.47002-0.14465
    11.03.20200.61467-0.00999
    10.03.20200.62466+0.0019
    09.03.20200.62276-0.08307
    08.03.20200.70583-0.1088
    07.03.20200.81463-0.0332
    06.03.20200.84783+0.01852
    05.03.20200.82931+0.03699
    04.03.20200.79232+0.04516
    03.03.20200.74716+0.02684
    02.03.20200.72032+0.05454
    01.03.20200.66578-0.03067
    29.02.20200.69645-0.03243
    28.02.20200.72888+0.00599
    27.02.20200.72289-0.00198
    26.02.20200.72487

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот