Меню сайта

Курс Decentraland к молдавскому лею

Обновлено: 22.11.2019 05:00:01

=
Калькулятор MANA - MDL / Обратный расчет: курс молдавского лея к Decentraland
Обменять decentraland на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса decentraland относительно молдавского лея, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.42928
    макс: 0.47737
    за сутки:
    0.44061

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    22.11 05:000.44061-0.00042
    22.11 04:500.44103+0.00012
    22.11 04:400.44091-0.00015
    22.11 04:300.44106+0.00062
    22.11 04:200.44044-9.0E-5
    22.11 04:100.44053+0.00035
    22.11 04:000.44018+0.0002
    22.11 03:500.43998+0.0005
    22.11 03:400.43948+0.0003
    22.11 03:300.43918+0.00054
    22.11 03:200.43864-0.00024
    22.11 03:100.43888+0.00131
    22.11 03:000.43757-0.00097
    22.11 02:500.43854-8.0E-5
    22.11 02:400.43862+0.00142
    22.11 02:300.4372-0.00042
    22.11 02:200.43762+2.0E-5
    22.11 02:100.4376+0.00036
    22.11 02:000.43724-0.00162
    22.11 01:500.43886+0.00227
    22.11 01:400.43659-0.0003
    22.11 01:300.43689+0.00087
    22.11 01:200.43602+0.00074
    22.11 01:100.43528-0.00106
    22.11 01:000.43634+0.00062
    22.11 00:500.43572+0.00114
    22.11 00:400.43458-0.00061
    22.11 00:300.43519+0.00287
    22.11 00:200.43232-0.00108
    22.11 00:100.4334+0.00056
    22.11 00:000.43284+2.0E-5
    21.11 23:500.43282-0.00211
    21.11 23:400.43493-0.00039
    21.11 23:300.43532+0.00068
    21.11 23:200.43464-0.00027
    21.11 23:100.43491+0.00105
    21.11 23:000.43386+0.00141
    21.11 22:500.43245-0.00081
    21.11 22:400.43326+7.0E-5
    21.11 22:300.43319+0.0023
    21.11 22:200.43089-0.00017
    21.11 22:100.43106+0.00178
    21.11 22:000.42928-0.00022
    21.11 21:500.4295-0.00044
    21.11 21:400.42994+0.00012
    21.11 21:300.42982-0.00201
    21.11 21:200.43183+0.00062
    21.11 21:100.43121-5.0E-5
    21.11 21:000.43126+0.00028
    21.11 20:500.43098-0.00072
    21.11 20:400.4317-0.00027
    21.11 20:300.43197-0.0013
    21.11 20:200.43327-0.002
    21.11 20:100.43527+0.00055
    21.11 20:000.43472+0.00159
    21.11 19:500.43313+0.00181
    21.11 19:400.43132-0.00133
    21.11 19:300.43265-0.00059
    21.11 19:200.43324+8.0E-5
    21.11 19:100.43316+0.00037
    21.11 19:000.43279-0.00329
    21.11 18:500.43608+0.00073
    21.11 18:400.43535-0.0023
    21.11 18:300.43765-0.00076
    21.11 18:200.43841-0.00259
    21.11 18:100.441-0.0126
    21.11 18:000.4536-0.00037
    21.11 17:500.45397+0.00051
    21.11 17:400.45346-0.00247
    21.11 17:300.45593+0.00069
    21.11 17:200.45524+0.00014
    21.11 17:100.4551-0.00052
    21.11 17:000.45562-0.00193
    21.11 16:500.45755+0.00136
    21.11 16:400.45619-0.00029
    21.11 16:300.45648+0.00435
    21.11 16:200.45213-0.00029
    21.11 16:100.45242+0.0006
    21.11 16:000.45182-0.00284
    21.11 15:500.45466+0.00106
    21.11 15:400.4536+5.0E-5
    21.11 15:300.45355-0.00074
    21.11 15:200.45429+0.00119
    21.11 15:100.4531+0.00229
    21.11 15:000.45081-0.00118
    21.11 14:500.45199-0.00226
    21.11 14:400.45425+0.00101
    21.11 14:300.45324-0.00098
    21.11 14:200.45422-0.00129
    21.11 14:100.45551+0.0005
    21.11 14:000.45501+0.00076
    21.11 13:500.45425+0.00012
    21.11 13:400.45413+4.0E-5
    21.11 13:300.45409-4.0E-5
    21.11 13:200.45413-9.0E-5
    21.11 13:100.45422-0.00111
    21.11 13:000.45533-0.00078
    21.11 12:500.45611-0.00103
    21.11 12:400.45714+0.00076
    21.11 12:300.45638+0.00146
    21.11 12:200.45492-0.00187
    21.11 12:100.45679-0.00308
    21.11 12:000.45987-0.00526
    21.11 11:500.46513-0.00334
    21.11 11:400.46847-0.00082
    21.11 11:300.46929+0.00098
    21.11 11:200.46831+0.00109
    21.11 11:100.46722+0.00075
    21.11 11:000.46647-0.00153
    21.11 10:500.468+0.00058
    21.11 10:400.46742+8.0E-5
    21.11 10:300.46734-0.00155
    21.11 10:200.46889-0.00061
    21.11 10:100.4695+0.00064
    21.11 10:000.46886+0.00064
    21.11 09:500.46822+0.00047
    21.11 09:400.46775-0.00019
    21.11 09:300.46794-0.0014
    21.11 09:200.46934-0.00025
    21.11 09:100.46959+0.0001
    21.11 09:000.46949+0.00018
    21.11 08:500.46931-0.00024
    21.11 08:400.46955-0.00013
    21.11 08:300.46968-2.0E-5
    21.11 08:200.4697-9.0E-5
    21.11 08:100.46979+0.00012
    21.11 08:000.46967+0.00025
    21.11 07:500.46942-0.00034
    21.11 07:400.46976-0.00061
    21.11 07:300.47037-0.00011
    21.11 07:200.47048-0.00419
    21.11 07:100.47467-0.0027
    21.11 07:000.47737+3.0E-5
    21.11 06:500.47734+0.00475
    21.11 06:400.47259-0.00032
    21.11 06:300.47291+5.0E-5
    21.11 06:200.47286-0.00016
    21.11 06:100.47302+0.00042
    21.11 06:000.4726-0.0005
    21.11 05:500.4731+0.00062
    21.11 05:400.47248+7.0E-5
    21.11 05:300.47241-0.00035
    21.11 05:200.47276+0.00041
    21.11 05:100.47235-0.00017
    21.11 05:000.47252
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42928
    макс: 0.53078
    за неделю:
    0.44061

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    22.11 05:000.44061+0.00035
    22.11 04:000.44018+0.00131
    22.11 03:000.43757+0.00036
    22.11 02:000.43724-0.00106
    22.11 01:000.43634+0.00056
    22.11 00:000.43284+0.00105
    21.11 23:000.43386+0.00178
    21.11 22:000.42928-5.0E-5
    21.11 21:000.43126+0.00055
    21.11 20:000.43472+0.00037
    21.11 19:000.43279-0.0126
    21.11 18:000.4536-0.00052
    21.11 17:000.45562+0.0006
    21.11 16:000.45182+0.00229
    21.11 15:000.45081+0.0005
    21.11 14:000.45501-0.00111
    21.11 13:000.45533-0.00308
    21.11 12:000.45987+0.00075
    21.11 11:000.46647+0.00064
    21.11 10:000.46886+0.0001
    21.11 09:000.46949+0.00012
    21.11 08:000.46967-0.0027
    21.11 07:000.47737+0.00042
    21.11 06:000.4726-0.00017
    21.11 05:000.47252-0.00016
    21.11 04:000.47287+0.00022
    21.11 03:000.47374-0.0009
    21.11 02:000.46978+0.00131
    21.11 01:000.47005+8.0E-5
    21.11 00:000.47352-0.00019
    20.11 23:000.47486+0.00088
    20.11 22:000.47651+0.00041
    20.11 21:000.47735+0.0001
    20.11 20:000.475-0.0008
    20.11 19:000.47747+0.0014
    20.11 18:000.47589+0.00019
    20.11 17:000.47834-0.00057
    20.11 16:000.47705+0.00019
    20.11 15:000.4785-0.00239
    20.11 14:000.48108-0.00018
    20.11 13:000.48621+0.00168
    20.11 12:000.48591-0.00068
    20.11 11:000.48732-0.0005
    20.11 10:000.4828+0.0007
    20.11 09:000.48112-0.00082
    20.11 08:000.48228+0.0003
    20.11 07:000.48263+0.00098
    20.11 06:000.48241+0.0003
    20.11 05:000.48272-0.00228
    20.11 04:000.4848+0.00157
    20.11 03:000.48006+0.00124
    20.11 02:000.48127+0.00136
    20.11 01:000.48314-0.00061
    20.11 00:000.48286-0.00016
    19.11 23:000.48173-0.00095
    19.11 22:000.48218+0.00179
    19.11 21:000.47792-0.00271
    19.11 20:000.48279+0.00081
    19.11 19:000.47679+0.00054
    19.11 18:000.47618+0.00016
    19.11 17:000.47738+0.00016
    19.11 16:000.4773-0.00022
    19.11 15:000.47944+0.00031
    19.11 14:000.4805+0.0003
    19.11 13:000.48086-0.00483
    19.11 12:000.49065+0.00048
    19.11 11:000.48049+0.00174
    19.11 10:000.48451+4.0E-5
    19.11 09:000.48828+0.00137
    19.11 08:000.4926-0.00192
    19.11 07:000.49652-0.00094
    19.11 06:000.50061-0.00048
    19.11 05:000.51216-0.00013
    19.11 04:000.51359-0.00031
    19.11 03:000.51132-0.00067
    19.11 02:000.50926+4.0E-5
    19.11 01:000.50926-0.00173
    19.11 00:000.51177+0.00015
    18.11 23:000.51102-8.0E-5
    18.11 22:000.5085-0.00166
    18.11 21:000.5224+0.00053
    18.11 20:000.52737-0.00254
    18.11 19:000.53078+0.0021
    18.11 18:000.52579+0.00145
    18.11 17:000.52449+0.00013
    18.11 16:000.52162-4.0E-5
    18.11 15:000.52139+0.00017
    18.11 14:000.51881-0.00022
    18.11 13:000.52596+0.00208
    18.11 12:000.51708-0.0005
    18.11 11:000.51893-0.00087
    18.11 10:000.51848-0.00047
    18.11 09:000.51813+0.00104
    18.11 08:000.51631+0.00017
    18.11 07:000.51593-2.0E-5
    18.11 06:000.51412-0.002
    18.11 05:000.51694-0.00075
    18.11 04:000.51733-0.00051
    18.11 03:000.5187+0.00166
    18.11 02:000.52102+0.0014
    18.11 01:000.51727-0.00069
    18.11 00:000.51993-0.00017
    17.11 23:000.51644-0.0004
    17.11 22:000.51583-0.00258
    17.11 21:000.51749+0.00027
    17.11 20:000.51813-0.00128
    17.11 19:000.51461-0.00029
    17.11 18:000.5155-0.0004
    17.11 17:000.51799+0.00043
    17.11 16:000.51701+0.00221
    17.11 15:000.51503+0.00066
    17.11 14:000.51551+0.00047
    17.11 13:000.51885-0.00024
    17.11 12:000.51796-0.00223
    17.11 11:000.51265-0.00027
    17.11 10:000.51241+0.00288
    17.11 09:000.51321+0.00133
    17.11 08:000.51357-0.00061
    17.11 07:000.51531+0.00021
    17.11 06:000.51373+0.0012
    17.11 05:000.51114+0.0002
    17.11 04:000.51233-0.00027
    17.11 03:000.50915+0.00041
    17.11 02:000.50903-0.00116
    17.11 01:000.51045-0.00148
    17.11 00:000.50861-0.00017
    16.11 23:000.5108+0.00097
    16.11 22:000.51095-0.00211
    16.11 21:000.5125+0.00133
    16.11 20:000.51249+0.00131
    16.11 19:000.51092+0.00091
    16.11 18:000.51237-0.00025
    16.11 17:000.51207+0.00025
    16.11 16:000.51031+0.0008
    16.11 15:000.51273+0.00017
    16.11 14:000.51309-0.00037
    16.11 13:000.51392+0.00105
    16.11 12:000.51147+0.00052
    16.11 11:000.51174+0.00097
    16.11 10:000.51023-0.00066
    16.11 09:000.51105+0.00104
    16.11 08:000.50988+7.0E-5
    16.11 07:000.50879+0.00065
    16.11 06:000.50909-0.0002
    16.11 05:000.50584+3.0E-5
    16.11 04:000.50542-0.00035
    16.11 03:000.50346+0.00034
    16.11 02:000.50726+0.00016
    16.11 01:000.50663+0.00078
    16.11 00:000.50786-0.00048
    15.11 23:000.51009+0.00119
    15.11 22:000.50681+0.00077
    15.11 21:000.506+0.00105
    15.11 20:000.50559-0.00136
    15.11 19:000.50778-0.00171
    15.11 18:000.51118-0.0019
    15.11 17:000.52285+0.00093
    15.11 16:000.52087-0.00098
    15.11 15:000.5187+8.0E-5
    15.11 14:000.51858+0.00137
    15.11 13:000.51674+0.00224
    15.11 12:000.51529+0.00039
    15.11 11:000.51341-0.00031
    15.11 10:000.51402+0.00069
    15.11 09:000.51425+0.00145
    15.11 08:000.5152+0.0002
    15.11 07:000.51416-5.0E-5
    15.11 06:000.51558-0.00167
    15.11 05:000.51861
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.42928
    макс: 0.55888
    за месяц:
    0.44061
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    21.11.20190.45235-0.02638
    20.11.20190.47873-0.00802
    19.11.20190.48675-0.03109
    18.11.20190.51784+0.00204
    17.11.20190.5158+0.00566
    16.11.20190.51014-0.00363
    15.11.20190.51377-0.00705
    14.11.20190.52082-0.00513
    13.11.20190.52595+0.00144
    12.11.20190.52451+0.00053
    11.11.20190.52398-0.0054
    10.11.20190.52938+0.00123
    09.11.20190.52815-0.00407
    08.11.20190.53222-0.01773
    07.11.20190.54995+0.00078
    06.11.20190.54917+3.0E-5
    05.11.20190.54914-0.00341
    04.11.20190.55255+0.00728
    03.11.20190.54527-0.00616
    02.11.20190.55143-0.00406
    01.11.20190.55549+0.01055
    31.10.20190.54494+0.00571
    30.10.20190.53923-0.01545
    29.10.20190.55468-0.0042
    28.10.20190.55888+0.01449
    27.10.20190.54439-0.0028
    26.10.20190.54719+0.06318
    25.10.20190.48401+0.01435
    24.10.20190.46966-0.01427
    23.10.20190.48393-0.0366
    22.10.20190.52053
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 0.42928
    макс: 0.65512
    за квартал:
    0.44061
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    21.11.20190.45235-0.02638
    20.11.20190.47873-0.00802
    19.11.20190.48675-0.03109
    18.11.20190.51784+0.00204
    17.11.20190.5158+0.00566
    16.11.20190.51014-0.00363
    15.11.20190.51377-0.00705
    14.11.20190.52082-0.00513
    13.11.20190.52595+0.00144
    12.11.20190.52451+0.00053
    11.11.20190.52398-0.0054
    10.11.20190.52938+0.00123
    09.11.20190.52815-0.00407
    08.11.20190.53222-0.01773
    07.11.20190.54995+0.00078
    06.11.20190.54917+3.0E-5
    05.11.20190.54914-0.00341
    04.11.20190.55255+0.00728
    03.11.20190.54527-0.00616
    02.11.20190.55143-0.00406
    01.11.20190.55549+0.01055
    31.10.20190.54494+0.00571
    30.10.20190.53923-0.01545
    29.10.20190.55468-0.0042
    28.10.20190.55888+0.01449
    27.10.20190.54439-0.0028
    26.10.20190.54719+0.06318
    25.10.20190.48401+0.01435
    24.10.20190.46966-0.01427
    23.10.20190.48393-0.0366
    22.10.20190.52053-0.00158
    21.10.20190.52211+0.01271
    20.10.20190.5094-0.00408
    19.10.20190.51348-0.02055
    18.10.20190.53403-0.02703
    17.10.20190.56106-0.01605
    16.10.20190.57711+0.00638
    15.10.20190.57073+0.00064
    14.10.20190.57009+0.00853
    13.10.20190.56156+0.00168
    12.10.20190.55988+0.03801
    11.10.20190.52187-0.01781
    10.10.20190.53968-0.01735
    09.10.20190.55703-0.00321
    08.10.20190.56024+0.04935
    07.10.20190.51089-0.00724
    06.10.20190.51813-0.01137
    05.10.20190.5295+0.0069
    04.10.20190.5226+0.0228
    03.10.20190.4998+0.01577
    02.10.20190.48403+0.00253
    01.10.20190.4815+0.00276
    30.09.20190.47874+0.00274
    29.09.20190.476-0.00786
    28.09.20190.48386-0.00015
    27.09.20190.48401-0.00221
    26.09.20190.48622+0.01015
    25.09.20190.47607-0.05846
    24.09.20190.53453-0.02869
    23.09.20190.56322-0.01494
    22.09.20190.57816-0.01757
    21.09.20190.59573+0.0024
    20.09.20190.59333+0.00998
    19.09.20190.58335-0.0086
    18.09.20190.59195+0.01171
    17.09.20190.58024+0.01456
    16.09.20190.56568+0.00179
    15.09.20190.56389+0.01988
    14.09.20190.54401-0.00074
    13.09.20190.54475-0.01162
    12.09.20190.55637-0.00881
    11.09.20190.56518-0.01419
    10.09.20190.57937+0.00874
    09.09.20190.57063-0.00176
    08.09.20190.57239+0.00978
    07.09.20190.56261-0.00487
    06.09.20190.56748-0.04047
    05.09.20190.60795-0.00982
    04.09.20190.61777+0.04895
    03.09.20190.56882+0.01116
    02.09.20190.55766-0.00026
    01.09.20190.55792-0.00957
    31.08.20190.56749+0.005
    30.08.20190.56249+0.00846
    29.08.20190.55403-0.05722
    28.08.20190.61125-0.01828
    27.08.20190.62953-0.00308
    26.08.20190.63261-0.02251
    25.08.20190.65512+0.0067
    24.08.20190.64842+0.04065
    23.08.20190.60777

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »