Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 54873.06
- Эфириум 4311.39
- Binance Coin 598.46
- Tether 1.0006
- Solana 216.74
- Cardano 1.5898
- Рипл 0.94441
- USD Coin 1
- Polkadot 34.2184
- HEX 0.18049
- LUNA 69.6849
- Dogecoin 0.20262
- Avalanche 105.56
- SHIBA INU 4.103E-5
- Crypto.com Chain 0.63626
- Matic Network 2.259
- Binance USD 1.0002
- Wrapped Bitcoin 54054.17
- Лайткоин 193.97
- Uniswap 20.6309
Курс Decentraland к молдавскому лею
Обновлено: 03.12.2021 21:50:01
Стоимость Decentraland (MANA) на текущий момент составляет 70.5178 MDL, а общий объем торгов за 24 часа – 22 714 165 024 MDL.
Рыночная капитализация составляет 128 667 183 903 MDL. За последние 24 часа курс Decentraland относительно молдавского лея снизился на -8.71%. Изменение за неделю составило -17.67%.
| = | ||
| Калькулятор MANA - MDL / Обратный расчет: курс молдавского лея к Decentraland | ||
| 33% | 67% |
Графики
Динамика изменения курса decentraland относительно молдавского лея, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 70.5178макс: 78.4492за сутки:
70.5178 Таблица изменений курса decentraland : показать
Дата Курс +/- 03.12 21:50 70.5178 -0.666 03.12 21:40 71.1838 -0.1748 03.12 21:30 71.3586 -0.1724 03.12 21:20 71.531 -0.1401 03.12 21:10 71.6711 +0.1901 03.12 21:00 71.481 -0.4507 03.12 20:50 71.9317 +0.1881 03.12 20:40 71.7436 +0.0357 03.12 20:30 71.7079 -0.1681 03.12 20:20 71.876 +0.5247 03.12 20:10 71.3513 +0.4035 03.12 20:03 70.9478 -0.652 03.12 20:00 71.5998 -0.048 03.12 19:50 71.6478 -0.846 03.12 19:40 72.4938 +0.6623 03.12 19:30 71.8315 +0.2375 03.12 19:20 71.594 +0.604 03.12 19:10 70.99 -1.8646 03.12 19:00 72.8546 -0.5958 03.12 18:50 73.4504 -0.5063 03.12 18:40 73.9567 -0.089 03.12 18:30 74.0457 +0.0869 03.12 18:20 73.9588 -0.5103 03.12 18:10 74.4691 -0.1403 03.12 18:03 74.6094 -0.0618 03.12 18:00 74.6712 -0.7317 03.12 17:50 75.4029 -0.1522 03.12 17:40 75.5551 +0.014 03.12 17:30 75.5411 -0.2149 03.12 17:20 75.756 -0.1267 03.12 17:10 75.8827 -0.1626 03.12 17:00 76.0453 -0.4627 03.12 16:50 76.508 -0.1709 03.12 16:40 76.6789 +0.2177 03.12 16:30 76.4612 +0.2508 03.12 16:20 76.2104 -0.127 03.12 16:10 76.3374 -0.0628 03.12 16:03 76.4002 -0.0438 03.12 16:00 76.444 -0.0966 03.12 15:50 76.5406 -0.0494 03.12 15:40 76.59 -0.2725 03.12 15:30 76.8625 +0.128 03.12 15:20 76.7345 +0.2467 03.12 15:10 76.4878 +0.0232 03.12 15:00 76.4646 -0.1965 03.12 14:50 76.6611 +0.0954 03.12 14:40 76.5657 -0.1965 03.12 14:30 76.7622 +0.0288 03.12 14:20 76.7334 +0.0758 03.12 14:10 76.6576 +0.0727 03.12 14:03 76.5849 +0.0298 03.12 14:00 76.5551 -0.3967 03.12 13:50 76.9518 +0.2424 03.12 13:40 76.7094 +0.0959 03.12 13:30 76.6135 -0.4723 03.12 13:20 77.0858 +0.0499 03.12 13:10 77.0359 +0.4009 03.12 13:00 76.635 +0.405 03.12 12:50 76.23 -0.041 03.12 12:40 76.271 +0.3317 03.12 12:30 75.9393 -0.5427 03.12 12:20 76.482 +0.4434 03.12 12:10 76.0386 -0.0299 03.12 12:03 76.0685 +0.0959 03.12 12:00 75.9726 -0.096 03.12 11:50 76.0686 -0.0468 03.12 11:40 76.1154 +0.0471 03.12 11:30 76.0683 -0.2284 03.12 11:20 76.2967 -0.1432 03.12 11:10 76.4399 -0.091 03.12 11:00 76.5309 +0.2686 03.12 10:50 76.2623 +0.1258 03.12 10:40 76.1365 -0.2387 03.12 10:30 76.3752 +0.0703 03.12 10:20 76.3049 -0.2079 03.12 10:10 76.5128 -0.4346 03.12 10:03 76.9474 +0.1036 03.12 10:00 76.8438 +0.1506 03.12 09:50 76.6932 -0.1003 03.12 09:40 76.7935 +0.0774 03.12 09:30 76.7161 +0.2205 03.12 09:20 76.4956 +0.1596 03.12 09:10 76.336 +0.0001 03.12 09:00 76.3359 -0.3639 03.12 08:50 76.6998 +0.1613 03.12 08:40 76.5385 +0.2748 03.12 08:30 76.2637 -0.0138 03.12 08:20 76.2775 +0.489 03.12 08:10 75.7885 +0.135 03.12 08:03 75.6535 -0.1234 03.12 08:00 75.7769 -1.1101 03.12 07:50 76.887 +1.3225 03.12 07:40 75.5645 +0.0064 03.12 07:30 75.5581 +0.209 03.12 07:20 75.3491 +0.4485 03.12 07:10 74.9006 -0.1108 03.12 07:00 75.0114 -0.3178 03.12 06:50 75.3292 -0.4537 03.12 06:40 75.7829 +0.3459 03.12 06:30 75.437 -0.0274 03.12 06:20 75.4644 -0.0115 03.12 06:10 75.4759 -0.2874 03.12 06:03 75.7633 +0.3535 03.12 06:00 75.4098 -0.1887 03.12 05:50 75.5985 -0.9582 03.12 05:40 76.5567 -0.3441 03.12 05:30 76.9008 +0.0135 03.12 05:20 76.8873 +0.062 03.12 05:10 76.8253 -0.0688 03.12 05:00 76.8941 -0.2835 03.12 04:50 77.1776 -0.3795 03.12 04:40 77.5571 -0.3075 03.12 04:30 77.8646 -0.2135 03.12 04:20 78.0781 -0.1703 03.12 04:10 78.2484 +0.2084 03.12 04:03 78.04 -0.2394 03.12 04:00 78.2794 +0.325 03.12 03:50 77.9544 +0.5951 03.12 03:40 77.3593 +0.1862 03.12 03:30 77.1731 -0.3543 03.12 03:20 77.5274 -0.1734 03.12 03:10 77.7008 -0.364 03.12 03:00 78.0648 +0.0988 03.12 02:50 77.966 -0.2315 03.12 02:40 78.1975 -0.1998 03.12 02:30 78.3973 +0.1432 03.12 02:20 78.2541 -0.1161 03.12 02:10 78.3702 +0.3337 03.12 02:03 78.0365 +0.1168 03.12 02:00 77.9197 -0.1927 03.12 01:50 78.1124 -0.0054 03.12 01:40 78.1178 -0.3314 03.12 01:30 78.4492 +0.0491 03.12 01:20 78.4001 +0.1295 03.12 01:10 78.2706 -0.1371 03.12 01:00 78.4077 +0.7222 03.12 00:50 77.6855 +0.0392 03.12 00:40 77.6463 +0.2225 03.12 00:30 77.4238 +0.0809 03.12 00:20 77.3429 -0.3001 03.12 00:10 77.643 +0.0135 03.12 00:03 77.6295 +0.0388 03.12 00:00 77.5907 +0.4113 02.12 23:50 77.1794 -0.1 02.12 23:40 77.2794 +0.1996 02.12 23:30 77.0798 +0.0221 02.12 23:20 77.0577 +0.5586 02.12 23:10 76.4991 -0.2279 02.12 23:00 76.727 -0.0765 02.12 22:50 76.8035 -0.2562 02.12 22:40 77.0597 +0.0109 02.12 22:30 77.0488 -0.0316 02.12 22:20 77.0804 -0.0476 02.12 22:10 77.128 -0.1584 02.12 22:03 77.2864 +0.0403 02.12 22:00 77.2461 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 70.5178макс: 92.3169за неделю:
70.5178 Таблица изменений курса decentraland : показать
Дата Курс +/- 03.12 21:50 70.5178 -0.4507 03.12 20:50 71.9317 -0.048 03.12 19:50 71.6478 -0.5958 03.12 18:50 73.4504 -0.7317 03.12 17:50 75.4029 -0.4627 03.12 16:50 76.508 -0.0966 03.12 15:50 76.5406 -0.1965 03.12 14:50 76.6611 -0.3967 03.12 13:50 76.9518 +0.405 03.12 12:50 76.23 -0.096 03.12 11:50 76.0686 +0.2686 03.12 10:50 76.2623 +0.1506 03.12 09:50 76.6932 -0.3639 03.12 08:50 76.6998 -1.1101 03.12 07:50 76.887 -0.3178 03.12 06:50 75.3292 -0.1887 03.12 05:50 75.5985 -0.2835 03.12 04:50 77.1776 +0.325 03.12 03:50 77.9544 +0.0988 03.12 02:50 77.966 -0.1927 03.12 01:50 78.1124 +0.7222 03.12 00:50 77.6855 +0.4113 02.12 23:50 77.1794 -0.0765 02.12 22:50 76.8035 +0.1424 02.12 21:50 77.1037 +0.7097 02.12 20:50 77.3942 -0.7151 02.12 19:50 79.1749 +0.4736 02.12 18:50 77.0894 -0.3572 02.12 17:50 78.3724 +0.1048 02.12 16:50 77.2019 +0.1998 02.12 15:50 76.7246 +0.3373 02.12 14:50 76.8855 -0.2824 02.12 13:50 77.5194 -0.0882 02.12 12:50 77.415 -0.4979 02.12 11:50 78.2151 +0.0969 02.12 10:50 78.304 -0.0784 02.12 09:50 78.0649 +0.063 02.12 08:50 78.1896 +0.6979 02.12 07:50 76.8473 +0.4309 02.12 06:50 75.9501 -0.2883 02.12 05:50 78.2098 -0.0564 02.12 04:50 78.7146 +0.718 02.12 03:50 77.5224 +0.5381 02.12 02:50 79.9526 +0.1431 02.12 01:50 79.4562 +0.4294 02.12 00:50 79.6043 -0.5566 01.12 23:50 81.3668 -0.3127 01.12 22:50 83.572 -0.4188 01.12 21:50 84.5302 +0.6695 01.12 20:50 84.7414 +0.1708 01.12 19:50 80.7627 +0.2797 01.12 18:50 80.172 -0.0868 01.12 17:50 80.2951 -0.3816 01.12 16:50 80.2551 +0.0163 01.12 15:50 79.8861 -0.197 01.12 14:50 80.4664 -0.2363 01.12 13:50 80.0988 -0.3621 01.12 12:50 81.3598 -0.402 01.12 11:50 80.898 +0.1855 01.12 10:50 81.7009 -0.2644 01.12 09:50 81.5634 +0.0365 01.12 08:50 80.4136 +0.0111 01.12 07:50 80.4025 -0.0067 01.12 06:50 80.4092 -0.1266 01.12 05:50 79.8223 +0.0979 01.12 04:50 80.6982 +0.0381 01.12 03:50 83.1806 +0.398 01.12 02:50 81.5691 +0.1444 01.12 01:50 82.0292 +0.3486 01.12 00:50 81.8366 -0.0241 30.11 23:50 82.5606 -0.2619 30.11 22:50 82.8492 -0.297 30.11 21:50 83.4504 +0.2375 30.11 20:50 82.2416 +0.0157 30.11 19:50 80.8765 -1.1268 30.11 18:50 83.8992 +0.2256 30.11 17:50 84.0094 +0.6122 30.11 16:50 83.2708 -0.5044 30.11 15:50 84.486 -0.407 30.11 14:50 84.34 -0.0847 30.11 13:50 83.2964 +0.1982 30.11 12:50 82.9288 -0.1425 30.11 11:50 83.5992 +0.3415 30.11 10:50 82.7347 -0.1978 30.11 09:50 83.7596 +0.1354 30.11 08:50 82.8717 +0.3467 30.11 07:50 83.1833 +0.6787 30.11 06:50 82.7502 -0.7561 30.11 05:50 85.0795 -0.3212 30.11 04:50 85.4694 -0.7768 30.11 03:50 87.3617 -0.3304 30.11 02:50 87.0486 -0.0728 30.11 01:50 87.6186 +0.4968 30.11 00:50 89.0123 -0.044 29.11 23:50 88.9668 -0.1549 29.11 22:50 87.9066 -0.62 29.11 21:50 89.4013 -0.1738 29.11 20:50 88.7464 -0.1084 29.11 19:50 87.5178 +0.6145 29.11 18:50 85.6122 +0.3249 29.11 17:50 86.7088 -0.1553 29.11 16:50 86.773 -0.1776 29.11 15:50 88.5861 +0.0425 29.11 14:50 88.1871 +0.8795 29.11 13:50 88.5683 -0.5452 29.11 12:50 87.5307 +0.0927 29.11 11:50 88.7743 +0.5729 29.11 10:50 89.6523 +0.0296 29.11 09:50 90.3836 +0.0713 29.11 08:50 89.8021 -0.645 29.11 07:50 92.0699 -0.4191 29.11 06:50 90.6802 -0.4283 29.11 05:50 92.3169 +0.0969 29.11 04:50 89.5616 -0.0014 29.11 03:50 90.2064 -0.5507 29.11 02:50 91.2175 +0.1262 29.11 01:50 86.9126 +0.1778 29.11 00:50 85.8118 +0.2977 28.11 23:50 83.6199 -0.0708 28.11 22:50 83.2034 +0.4275 28.11 21:50 81.7067 +0.3916 28.11 20:50 81.1798 +0.396 28.11 19:50 81.9145 +0.3537 28.11 18:50 84.5364 +0.0123 28.11 17:50 84.3996 +0.6066 28.11 16:50 85.5868 -1.403 28.11 15:50 87.0954 +0.8965 28.11 14:50 84.9907 +0.8177 28.11 13:50 83.3461 +0.533 28.11 12:50 81.1485 +0.2331 28.11 11:50 80.8794 -0.8059 28.11 10:50 83.0105 +0.3309 28.11 09:50 80.394 +0.4262 28.11 08:50 79.1929 -0.2883 28.11 07:50 77.3473 -0.4851 28.11 06:50 78.2122 +1.6069 28.11 05:50 77.5441 +0.0196 28.11 04:50 78.856 -0.1203 28.11 03:50 81.4289 +0.553 28.11 02:50 82.6366 +0.1923 28.11 01:50 82.9506 +1.1165 28.11 00:50 81.9925 -0.7736 27.11 23:50 82.6918 +0.2261 27.11 22:50 85.0894 +0.6009 27.11 21:50 84.5135 -0.3853 27.11 20:50 84.9842 -0.7569 27.11 19:50 85.5792 +0.554 27.11 18:50 86.1155 +0.369 27.11 17:50 83.0434 -0.3476 27.11 16:50 84.0235 -0.3069 27.11 15:50 82.4179 +1.0089 27.11 14:50 82.3216 -0.3527 27.11 13:50 83.9283 -0.4995 27.11 12:50 83.4348 +0.3514 27.11 11:50 83.8878 +0.7461 27.11 10:50 78.5392 -1.4804 27.11 09:50 79.6812 -0.8734 27.11 08:50 80.3685 -0.1777 27.11 07:50 81.7745 +0.0717 27.11 06:50 82.7476 -0.108 27.11 05:50 83.4861 +0.1131 27.11 04:50 84.0824 -0.7071 27.11 03:50 85.8002 +0.2163 27.11 02:50 82.3802 -1.0035 27.11 01:50 85.0372 -0.786 27.11 00:50 85.5047 +0.5293 26.11 23:50 85.3268 +0.0709 26.11 22:50 85.4169 -0.8231 26.11 21:50 85.6478 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
Таблица изменений курса decentraland : показать
Дата Курс +/- 02.12.2021 77.5428 -3.3624 01.12.2021 80.9052 -2.4173 30.11.2021 83.3225 -5.1914 29.11.2021 88.5139 +5.4722 28.11.2021 83.0417 +0.0845 27.11.2021 82.9572 -2.8374 26.11.2021 85.7946 -6.2262 25.11.2021 92.0208 +6.0502 24.11.2021 85.9706 +13.9139 23.11.2021 72.0567 +4.1556 22.11.2021 67.9011 +0.9261 21.11.2021 66.975 -3.776 20.11.2021 70.751 -1.492 19.11.2021 72.243 +8.6889 18.11.2021 63.5541 +63.5541 17.11.2021 0 +63.5541 16.11.2021 55.2199 +55.2199 15.11.2021 0 +55.2199 14.11.2021 0 +55.2199 13.11.2021 0 +55.2199 12.11.2021 447.49 +402.45 11.11.2021 45.0433 -0.7287 10.11.2021 45.772 +0.0662 09.11.2021 45.7058 -1.876 08.11.2021 47.5818 -1.6559 07.11.2021 49.2377 -135.86 06.11.2021 185.1 -797.99 05.11.2021 983.09 +102.48 04.11.2021 880.61 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 02.12.2021 77.5428 -3.3624 01.12.2021 80.9052 -2.4173 30.11.2021 83.3225 -5.1914 29.11.2021 88.5139 +5.4722 28.11.2021 83.0417 +0.0845 27.11.2021 82.9572 -2.8374 26.11.2021 85.7946 -6.2262 25.11.2021 92.0208 +6.0502 24.11.2021 85.9706 +13.9139 23.11.2021 72.0567 +4.1556 22.11.2021 67.9011 +0.9261 21.11.2021 66.975 -3.776 20.11.2021 70.751 -1.492 19.11.2021 72.243 +8.6889 18.11.2021 63.5541 +63.5541 17.11.2021 0 +63.5541 16.11.2021 55.2199 +55.2199 15.11.2021 0 +55.2199 14.11.2021 0 +55.2199 13.11.2021 0 +55.2199 12.11.2021 447.49 +402.45 11.11.2021 45.0433 -0.7287 10.11.2021 45.772 +0.0662 09.11.2021 45.7058 -1.876 08.11.2021 47.5818 -1.6559 07.11.2021 49.2377 -135.86 06.11.2021 185.1 -797.99 05.11.2021 983.09 +102.48 04.11.2021 880.61 +309.29 01.11.2021 571.32 -495.59 31.10.2021 1066.91 +469.62 28.10.2021 597.29 -726.1 27.10.2021 1323.39 +88.53 26.10.2021 1234.86 -226.55 25.10.2021 1461.41 +70.83 24.10.2021 1390.58 -38.06 23.10.2021 1428.64 -50.74 22.10.2021 1479.38 +117.6 21.10.2021 1361.78 -31.23 20.10.2021 1393.01 -150.05 19.10.2021 1543.06 -79.97 18.10.2021 1623.03 -303.17 17.10.2021 1926.2 +253.74 16.10.2021 1672.46 -160.01 15.10.2021 1832.47 +503.79 14.10.2021 1328.68 +1328.68 03.09.2021 0