Меню сайта
» Молдавский лей » Decentraland »

Курс Decentraland к молдавскому лею

Обновлено: 16.07.2019 19:00:01

=
Калькулятор MANA - MDL / Обратный расчет: курс молдавского лея к Decentraland
Обменять decentraland на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса decentraland относительно молдавского лея, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.74117
    макс: 0.78237
    за сутки:
    0.7479

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    16.07 19:000.7479-0.00194
    16.07 18:500.74984+0.00223
    16.07 18:400.74761+0.00284
    16.07 18:300.74477-0.00369
    16.07 18:200.74846+0.00231
    16.07 18:100.74615+0.00044
    16.07 18:000.74571-0.00046
    16.07 17:500.74617-4.0E-5
    16.07 17:400.74621+0.00038
    16.07 17:300.74583+0.00466
    16.07 17:200.74117-0.00532
    16.07 17:100.74649+0.00233
    16.07 17:000.74416+0.00029
    16.07 16:500.74387-0.00625
    16.07 16:400.75012+0.00178
    16.07 16:300.74834-0.00114
    16.07 16:200.74948+0.00133
    16.07 16:100.74815-0.00202
    16.07 16:000.75017+0.00038
    16.07 15:500.74979+0.00204
    16.07 15:400.74775-0.00468
    16.07 15:300.75243-0.00024
    16.07 15:200.75267+0.00058
    16.07 15:100.75209-0.00373
    16.07 15:000.75582-0.00304
    16.07 14:500.75886+0.00086
    16.07 14:400.758+0.00376
    16.07 14:300.75424-0.00448
    16.07 14:200.75872-0.00126
    16.07 14:100.75998+1.0E-5
    16.07 14:000.75997+0.00022
    16.07 13:500.75975+0.00013
    16.07 13:400.75962-0.0023
    16.07 13:300.76192+0.00136
    16.07 13:200.76056+0.00354
    16.07 13:100.75702-0.00214
    16.07 13:000.75916-0.00105
    16.07 12:500.76021+0.00189
    16.07 12:400.75832-0.00022
    16.07 12:300.75854-0.00508
    16.07 12:200.76362-0.00032
    16.07 12:100.76394+0.0035
    16.07 12:000.76044+0.00269
    16.07 11:500.75775+0.00214
    16.07 11:400.75561+0.00182
    16.07 11:300.75379-0.00067
    16.07 11:200.75446-0.00219
    16.07 11:100.75665-0.00033
    16.07 11:000.75698-0.00344
    16.07 10:500.76042+0.00765
    16.07 10:400.75277-0.0052
    16.07 10:300.75797-0.00832
    16.07 10:200.76629-0.00661
    16.07 10:100.7729+0.00095
    16.07 10:000.77195+0.00039
    16.07 09:500.77156+0.00045
    16.07 09:400.77111-0.00418
    16.07 09:300.77529+0.00036
    16.07 09:200.77493+0.0021
    16.07 09:100.77283-0.00198
    16.07 09:000.77481+0.00111
    16.07 08:500.7737-0.00149
    16.07 08:400.77519+0.00309
    16.07 08:300.7721-0.00165
    16.07 08:200.77375-0.00113
    16.07 08:100.77488-0.00174
    16.07 08:000.77662+0.00061
    16.07 07:500.77601+0.00236
    16.07 07:400.77365+0.00463
    16.07 07:300.76902-0.00044
    16.07 07:200.76946-0.00239
    16.07 07:100.77185-0.00025
    16.07 07:000.7721-0.00179
    16.07 06:500.77389-0.00283
    16.07 06:400.77672-0.00565
    16.07 06:300.78237+0.0019
    16.07 06:200.78047+0.02
    16.07 06:100.76047+0.00561
    16.07 06:000.75486-0.00182
    16.07 05:500.75668-0.00132
    16.07 05:400.758-0.00031
    16.07 05:300.75831-0.00259
    16.07 05:200.7609-0.00495
    16.07 05:100.76585-0.00144
    16.07 05:000.76729-0.00079
    16.07 04:500.76808-0.00083
    16.07 04:400.76891-0.00108
    16.07 04:300.76999-0.00141
    16.07 04:200.7714-0.00102
    16.07 04:100.77242+0.00072
    16.07 04:000.7717+0.00078
    16.07 03:500.77092-0.00089
    16.07 03:400.77181+0.0038
    16.07 03:300.76801-0.00067
    16.07 03:200.76868+0.0049
    16.07 03:100.76378-0.00168
    16.07 03:000.76546-0.00104
    16.07 02:500.7665-0.00117
    16.07 02:400.76767-0.00692
    16.07 02:300.77459-0.00135
    16.07 02:200.77594+0.00214
    16.07 02:100.7738+0.001
    16.07 02:000.7728+0.00663
    16.07 01:500.76617-0.00351
    16.07 01:400.76968+0.00756
    16.07 01:300.76212-0.00038
    16.07 01:200.7625+0.00322
    16.07 01:100.75928-0.00131
    16.07 01:000.76059+6.0E-5
    16.07 00:500.76053+0.00033
    16.07 00:400.7602-0.00029
    16.07 00:300.76049-0.00032
    16.07 00:200.76081+0.00376
    16.07 00:100.75705-0.00207
    16.07 00:000.75912-0.00026
    15.07 23:500.75938-0.0037
    15.07 23:400.76308+0.00166
    15.07 23:300.76142-0.00161
    15.07 23:200.76303+0.00201
    15.07 23:100.76102+0.00088
    15.07 23:000.76014+0.00093
    15.07 22:500.75921+0.00045
    15.07 22:400.75876-0.00365
    15.07 22:300.76241-0.00127
    15.07 22:200.76368-0.00192
    15.07 22:100.7656-0.0072
    15.07 22:000.7728-0.00076
    15.07 21:500.77356+0.00513
    15.07 21:400.76843+0.00135
    15.07 21:300.76708+0.0118
    15.07 21:200.75528+0.00508
    15.07 21:100.7502-0.00595
    15.07 21:000.75615-0.00278
    15.07 20:500.75893-0.00134
    15.07 20:400.76027+0.00021
    15.07 20:300.76006-0.00054
    15.07 20:200.7606+0.00101
    15.07 20:100.75959-0.00401
    15.07 20:000.7636+0.00373
    15.07 19:500.75987+0.00271
    15.07 19:400.75716+0.0004
    15.07 19:300.75676+0.00027
    15.07 19:200.75649-0.00145
    15.07 19:100.75794+0.00105
    15.07 19:000.75689
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70901
    макс: 0.96599
    за неделю:
    0.7479

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    16.07 19:000.7479+0.00044
    16.07 18:000.74571+0.00233
    16.07 17:000.74416-0.00202
    16.07 16:000.75017-0.00373
    16.07 15:000.75582+1.0E-5
    16.07 14:000.75997-0.00214
    16.07 13:000.75916+0.0035
    16.07 12:000.76044-0.00033
    16.07 11:000.75698+0.00095
    16.07 10:000.77195-0.00198
    16.07 09:000.77481-0.00174
    16.07 08:000.77662-0.00025
    16.07 07:000.7721+0.00561
    16.07 06:000.75486-0.00144
    16.07 05:000.76729+0.00072
    16.07 04:000.7717-0.00168
    16.07 03:000.76546+0.001
    16.07 02:000.7728-0.00131
    16.07 01:000.76059-0.00207
    16.07 00:000.75912+0.00088
    15.07 23:000.76014-0.0072
    15.07 22:000.7728-0.00595
    15.07 21:000.75615-0.00401
    15.07 20:000.7636+0.00105
    15.07 19:000.75689-0.00073
    15.07 18:000.75776+0.01287
    15.07 17:000.74069-0.00302
    15.07 16:000.73553+0.00028
    15.07 15:000.74244-4.0E-5
    15.07 14:000.7357+0.00051
    15.07 13:000.73845-0.00732
    15.07 12:000.74146-0.00186
    15.07 11:000.7484+0.00096
    15.07 10:000.73994-0.0024
    15.07 09:000.74315+0.00169
    15.07 08:000.74386-0.00361
    15.07 07:000.7356+0.0011
    15.07 06:000.73039-0.00707
    15.07 05:000.7334+0.00252
    15.07 04:000.70901+0.00421
    15.07 03:000.72828-0.00983
    15.07 02:000.75619-0.00095
    15.07 01:000.74964+0.00078
    15.07 00:000.7447-0.00338
    14.07 23:000.74926-0.00035
    14.07 22:000.75118-0.00108
    14.07 04:000.82206+0.00098
    14.07 03:000.82124+0.00042
    14.07 02:000.81796+0.00396
    14.07 01:000.79797+0.00115
    13.07 23:000.81081+0.00077
    13.07 22:000.81443-0.00082
    13.07 21:000.82721-0.00255
    13.07 20:000.82673+0.00207
    13.07 19:000.82997-0.00025
    13.07 18:000.82976+0.00188
    13.07 17:000.82709+0.00034
    13.07 16:000.82038+0.00138
    13.07 15:000.81283+0.00037
    13.07 14:000.82442-0.00367
    13.07 13:000.83496-0.00229
    13.07 12:000.83623-0.00024
    13.07 11:000.83716-0.00386
    13.07 10:000.84557-0.00051
    13.07 09:000.84383+0.00427
    13.07 08:000.8458-0.0055
    13.07 07:000.85717+0.00025
    13.07 06:000.86164+0.00121
    13.07 05:000.85487+0.0008
    13.07 04:000.83161-0.00057
    13.07 03:000.83481+0.00082
    13.07 02:000.8316-0.00243
    13.07 01:000.8419-0.00347
    13.07 00:000.85819+0.00071
    12.07 23:000.84943+0.00253
    12.07 22:000.85121-0.00355
    12.07 21:000.86258-0.00384
    12.07 20:000.86878-0.00223
    12.07 19:000.85762+0.01278
    12.07 18:000.86217-0.00099
    12.07 17:000.84848+0.00359
    12.07 16:000.84533-0.00236
    12.07 15:000.84708+0.0009
    12.07 14:000.84789+7.0E-5
    12.07 13:000.84107+0.00226
    12.07 12:000.83299-0.00254
    12.07 11:000.8336+0.01077
    12.07 10:000.82051+0.00256
    12.07 09:000.82935+0.0004
    12.07 08:000.82309-0.0047
    12.07 07:000.81239-0.00191
    12.07 06:000.8165+0.00536
    12.07 05:000.8132-0.00361
    12.07 04:000.82171+0.00132
    12.07 03:000.8029+0.00122
    12.07 02:000.8044+0.00095
    12.07 01:000.80664-0.00271
    12.07 00:000.8017-0.00415
    11.07 23:000.81858-0.00462
    11.07 22:000.82231-0.00248
    11.07 21:000.82246+0.00277
    11.07 20:000.82117+0.00351
    11.07 19:000.81054+8.0E-5
    11.07 18:000.83578+3.0E-5
    11.07 17:000.84079+0.00113
    11.07 16:000.84065+0.00287
    11.07 15:000.85243+0.00419
    11.07 14:000.83916-4.0E-5
    11.07 13:000.82709+0.00182
    11.07 12:000.82847+0.00383
    11.07 11:000.83077+0.00297
    11.07 10:000.82774+0.00871
    11.07 09:000.81833-0.00138
    11.07 08:000.82534-0.00376
    11.07 07:000.87173-0.00018
    11.07 06:000.87267-0.00313
    11.07 05:000.87552-0.00494
    11.07 04:000.87981-0.0391
    11.07 03:000.87034+0.00035
    11.07 02:000.8818-0.01045
    11.07 01:000.89289-0.00314
    11.07 00:000.89062-0.00309
    10.07 23:000.90684-0.00173
    10.07 22:000.88045+0.00137
    10.07 21:000.88363+2.0E-5
    10.07 20:000.87166+0.00268
    10.07 19:000.85352-0.00711
    10.07 18:000.8941+0.00311
    10.07 17:000.90355+0.00084
    10.07 16:000.90954+0.00025
    10.07 15:000.91554-0.00283
    10.07 14:000.91126-0.00043
    10.07 13:000.93017+0.00052
    10.07 12:000.95307-0.00122
    10.07 11:000.93134-0.0064
    10.07 10:000.94914+0.00204
    10.07 09:000.9363+0.01085
    10.07 08:000.93421-0.00322
    10.07 07:000.941-0.00217
    10.07 06:000.94368+0.00101
    10.07 05:000.94693+0.00609
    10.07 04:000.94806+0.0036
    10.07 03:000.95656-0.00264
    10.07 02:000.96264+0.00013
    10.07 01:000.94981-0.00135
    10.07 00:000.96599-0.00203
    09.07 23:000.94751-0.00607
    09.07 22:000.95257-0.00143
    09.07 21:000.9534-0.00013
    09.07 20:000.9519+0.00191
    09.07 19:000.96507
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.70901
    макс: 1.0702
    за месяц:
    0.7479
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    15.07.20190.74644-0.03463
    14.07.20190.78107-0.04835
    13.07.20190.82942-0.00972
    12.07.20190.83914+0.00556
    11.07.20190.83358-0.08024
    10.07.20190.91382-0.03545
    09.07.20190.94927+0.02687
    08.07.20190.9224-0.02385
    07.07.20190.94625-0.00504
    06.07.20190.95129-0.09991
    05.07.20191.0512-0.0105
    04.07.20191.0617+0.16842
    03.07.20190.89328+0.0605
    02.07.20190.83278-0.04774
    01.07.20190.88052-0.0106
    30.06.20190.89112+0.02258
    29.06.20190.86854+0.04064
    28.06.20190.8279-0.02273
    27.06.20190.85063-0.09353
    26.06.20190.94416-0.02766
    25.06.20190.97182-0.01408
    24.06.20190.9859-0.0301
    23.06.20191.016+0.0054
    22.06.20191.0106-0.0332
    21.06.20191.0438+0.0045
    20.06.20191.0393-0.007
    19.06.20191.0463+0.0212
    18.06.20191.0251-0.0451
    17.06.20191.0702+0.0009
    16.06.20191.0693-0.0008
    15.06.20191.0701
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    15.07.20190.74644-0.03463
    14.07.20190.78107-0.04835
    13.07.20190.82942-0.00972
    12.07.20190.83914+0.00556
    11.07.20190.83358-0.08024
    10.07.20190.91382-0.03545
    09.07.20190.94927+0.02687
    08.07.20190.9224-0.02385
    07.07.20190.94625-0.00504
    06.07.20190.95129-0.09991
    05.07.20191.0512-0.0105
    04.07.20191.0617+0.16842
    03.07.20190.89328+0.0605
    02.07.20190.83278-0.04774
    01.07.20190.88052-0.0106
    30.06.20190.89112+0.02258
    29.06.20190.86854+0.04064
    28.06.20190.8279-0.02273
    27.06.20190.85063-0.09353
    26.06.20190.94416-0.02766
    25.06.20190.97182-0.01408
    24.06.20190.9859-0.0301
    23.06.20191.016+0.0054
    22.06.20191.0106-0.0332
    21.06.20191.0438+0.0045
    20.06.20191.0393-0.007
    19.06.20191.0463+0.0212
    18.06.20191.0251-0.0451
    17.06.20191.0702+0.0009
    16.06.20191.0693-0.0008
    15.06.20191.0701+0.0386
    14.06.20191.0315+0.0054
    13.06.20191.0261-0.0367
    12.06.20191.0628+0.0042
    11.06.20191.0586+0.0018
    10.06.20191.0568-0.0023
    09.06.20191.0591-0.0026
    08.06.20191.0617+0.0077
    07.06.20191.054+0.05819
    06.06.20190.99581+0.05924
    05.06.20190.93657-0.00701
    04.06.20190.94358-0.08852
    03.06.20191.0321-0.034
    02.06.20191.0661+0.0038
    01.06.20191.0623+0.025
    31.05.20191.0373-0.0703
    30.05.20191.1076-0.0039
    29.05.20191.1115-0.0175
    28.05.20191.129+0.0073
    27.05.20191.1217+0.0195
    26.05.20191.1022+0.0091
    25.05.20191.0931-0.0139
    24.05.20191.107+0.0768
    23.05.20191.0302-0.0163
    22.05.20191.0465+0.0352
    21.05.20191.0113+0.03186
    20.05.20190.97944-0.04956
    19.05.20191.029+0.03082
    18.05.20190.99818+0.06511
    17.05.20190.93307-0.08273
    16.05.20191.0158+0.06952
    15.05.20190.94628+0.00769
    14.05.20190.93859+0.01883
    13.05.20190.91976+0.01565
    12.05.20190.90411-0.00331
    11.05.20190.90742+0.05085
    10.05.20190.85657-0.01282
    09.05.20190.86939-0.03873
    08.05.20190.90812-0.03228
    07.05.20190.9404+0.01645
    06.05.20190.92395+0.00535
    05.05.20190.9186+0.02137
    04.05.20190.89723-0.03275
    03.05.20190.92998+0.0162
    02.05.20190.91378+0.00495
    01.05.20190.90883+0.02513
    30.04.20190.8837+0.00844
    29.04.20190.87526-0.01899
    28.04.20190.89425+0.00909
    27.04.20190.88516-0.0034
    26.04.20190.88856-0.0503
    25.04.20190.93886-0.01107
    24.04.20190.94993-0.04952
    23.04.20190.99945+0.02962
    22.04.20190.96983-0.02239
    21.04.20190.99222-0.05908
    20.04.20191.0513+0.0287
    19.04.20191.0226+0.0153
    18.04.20191.0073+0.0163
    17.04.20190.991+0.991
    16.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия