Курс Decentraland к молдавскому лею

Обновлено: 16.09.2019 09:00:01


	=
Калькулятор MANA - MDL / Обратный расчет: курс молдавского лея к Decentraland Обменять decentraland на молдавский лей

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса decentraland относительно молдавского лея, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.55926

макс: 0.5777

за сутки:

0.56557

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
16.09 09:00	0.56557	-0.00029
16.09 08:50	0.56586	-0.00341
16.09 08:40	0.56927	-0.00068
16.09 08:30	0.56995	+0.00031
16.09 08:20	0.56964	-0.00065
16.09 08:10	0.57029	-0.0008
16.09 08:00	0.57109	-0.0021
16.09 07:50	0.57319	-0.00301
16.09 07:40	0.5762	-0.00077
16.09 07:30	0.57697	-0.00056
16.09 07:20	0.57753	+0.00104
16.09 07:10	0.57649	+0.00094
16.09 07:00	0.57555	-0.00083
16.09 06:50	0.57638	-0.00132
16.09 06:40	0.5777	+2.0E-5
16.09 06:30	0.57768	+0.0015
16.09 06:20	0.57618	-0.0001
16.09 06:10	0.57628	+0.00506
16.09 06:00	0.57122	+0.00153
16.09 05:50	0.56969	+0.00345
16.09 05:40	0.56624	-0.00101
16.09 05:30	0.56725	-2.0E-5
16.09 05:20	0.56727	+0.00077
16.09 05:10	0.5665	-0.00065
16.09 05:00	0.56715	-0.00063
16.09 04:50	0.56778	-0.00055
16.09 04:40	0.56833	+0.00259
16.09 04:30	0.56574	-0.00154
16.09 04:20	0.56728	+0.0017
16.09 04:10	0.56558	-0.00025
16.09 04:00	0.56583	+0.00114
16.09 03:50	0.56469	-0.00043
16.09 03:40	0.56512	-0.00087
16.09 03:30	0.56599	+0.00022
16.09 03:20	0.56577	+0.00211
16.09 03:10	0.56366	-0.0014
16.09 03:00	0.56506	+0.00011
16.09 02:50	0.56495	-0.0004
16.09 02:40	0.56535	+0.00149
16.09 02:30	0.56386	-0.00044
16.09 02:20	0.5643	-0.00023
16.09 02:10	0.56453	-0.00041
16.09 02:00	0.56494	+0.0003
16.09 01:50	0.56464	-0.00086
16.09 01:40	0.5655	-0.00015
16.09 01:30	0.56565	-0.00087
16.09 01:20	0.56652	+0.00131
16.09 01:10	0.56521	+0.00023
16.09 01:00	0.56498	-0.00138
16.09 00:50	0.56636	+0.00029
16.09 00:40	0.56607	+1.0E-5
16.09 00:30	0.56606	+0.00113
16.09 00:20	0.56493	+0.0003
16.09 00:10	0.56463	-0.00059
16.09 00:00	0.56522	+0.00089
15.09 23:50	0.56433	-0.00057
15.09 23:40	0.5649	-0.00045
15.09 23:30	0.56535	-3.0E-5
15.09 23:20	0.56538	+6.0E-5
15.09 23:10	0.56532	+0.00122
15.09 23:00	0.5641	+0.00025
15.09 22:50	0.56385	-0.001
15.09 22:40	0.56485	+0.00043
15.09 22:30	0.56442	+0.00113
15.09 22:20	0.56329	+0.00121
15.09 22:10	0.56208	-0.00081
15.09 22:00	0.56289	+0.00301
15.09 21:50	0.55988	-0.00016
15.09 21:40	0.56004	-0.0002
15.09 21:30	0.56024	+0.00087
15.09 21:20	0.55937	-0.00128
15.09 21:10	0.56065	-0.0036
15.09 21:00	0.56425	+0.00042
15.09 20:50	0.56383	+1.0E-5
15.09 20:40	0.56382	+0.00077
15.09 20:30	0.56305	-0.00041
15.09 20:20	0.56346	-0.00174
15.09 20:10	0.5652	-0.0005
15.09 20:00	0.5657	-0.00388
15.09 19:50	0.56958	-0.00176
15.09 19:40	0.57134	+0.00083
15.09 19:30	0.57051	-0.00137
15.09 19:20	0.57188	+2.0E-5
15.09 19:10	0.57186	+0.00047
15.09 19:00	0.57139	-0.00125
15.09 18:50	0.57264	+0.00022
15.09 18:40	0.57242	-0.00066
15.09 18:30	0.57308	+0.00017
15.09 18:20	0.57291	-0.00113
15.09 18:10	0.57404	+0.0005
15.09 18:00	0.57354	+0.00337
15.09 17:50	0.57017	-0.00086
15.09 17:40	0.57103	-0.00073
15.09 17:30	0.57176	-0.00172
15.09 17:20	0.57348	+0.00325
15.09 17:10	0.57023	+0.0012
15.09 17:00	0.56903	-0.00157
15.09 16:50	0.5706	+0.00018
15.09 16:40	0.57042	-0.00074
15.09 16:30	0.57116	-0.00409
15.09 16:20	0.57525	+4.0E-5
15.09 16:10	0.57521	-0.00073
15.09 16:00	0.57594	+0.00096
15.09 15:50	0.57498	-0.00036
15.09 15:40	0.57534	+0.00089
15.09 15:30	0.57445	+0.0042
15.09 15:20	0.57025	-0.00167
15.09 15:10	0.57192	-0.0002
15.09 15:00	0.57212	+0.00045
15.09 14:50	0.57167	-0.00087
15.09 14:40	0.57254	+0.00048
15.09 14:30	0.57206	+0.00106
15.09 14:20	0.571	-0.00055
15.09 14:10	0.57155	+0.00133
15.09 14:00	0.57022	+0.00265
15.09 13:50	0.56757	+0.00013
15.09 13:40	0.56744	-0.00142
15.09 13:30	0.56886	+0.00106
15.09 13:20	0.5678	+0.00407
15.09 13:10	0.56373	-0.00075
15.09 13:00	0.56448	+0.00072
15.09 12:50	0.56376	-0.00011
15.09 12:40	0.56387	+0.00058
15.09 12:30	0.56329	-0.0002
15.09 12:20	0.56349	+9.0E-5
15.09 12:10	0.5634	-8.0E-5
15.09 12:00	0.56348	+0.00166
15.09 11:50	0.56182	-0.00035
15.09 11:40	0.56217	-0.00044
15.09 11:30	0.56261	+0.00165
15.09 11:20	0.56096	-0.00037
15.09 11:10	0.56133	-0.00089
15.09 11:00	0.56222	-0.00184
15.09 10:50	0.56406	+0.00034
15.09 10:40	0.56372	+0.00221
15.09 10:30	0.56151	-0.0005
15.09 10:20	0.56201	+0.00078
15.09 10:10	0.56123	-0.00015
15.09 10:00	0.56138	-0.00036
15.09 09:50	0.56174	+0.00141
15.09 09:40	0.56033	+0.00016
15.09 09:30	0.56017	+0.00091
15.09 09:20	0.55926	-0.00076
15.09 09:10	0.56002	-0.00044
15.09 09:00	0.56046

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.53814

макс: 0.59053

за неделю:

0.56557

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
16.09 09:00	0.56557	-0.0008
16.09 08:00	0.57109	+0.00094
16.09 07:00	0.57555	+0.00506
16.09 06:00	0.57122	-0.00065
16.09 05:00	0.56715	-0.00025
16.09 04:00	0.56583	-0.0014
16.09 03:00	0.56506	-0.00041
16.09 02:00	0.56494	+0.00023
16.09 01:00	0.56498	-0.00059
16.09 00:00	0.56522	+0.00122
15.09 23:00	0.5641	-0.00081
15.09 22:00	0.56289	-0.0036
15.09 21:00	0.56425	-0.0005
15.09 20:00	0.5657	+0.00047
15.09 19:00	0.57139	+0.0005
15.09 18:00	0.57354	+0.0012
15.09 17:00	0.56903	-0.00073
15.09 16:00	0.57594	-0.0002
15.09 15:00	0.57212	+0.00133
15.09 14:00	0.57022	-0.00075
15.09 13:00	0.56448	-8.0E-5
15.09 12:00	0.56348	-0.00089
15.09 11:00	0.56222	-0.00015
15.09 10:00	0.56138	-0.00044
15.09 09:00	0.56046	+0.0003
15.09 08:00	0.55921	+0.00025
15.09 07:00	0.55975	+0.00478
15.09 06:00	0.55623	+0.0006
15.09 05:00	0.55809	-0.00019
15.09 04:00	0.55899	-0.0012
15.09 03:00	0.5593	+0.00158
15.09 02:00	0.55443	+0.00143
15.09 01:00	0.551	+5.0E-5
15.09 00:00	0.5504	-3.0E-5
14.09 23:00	0.55026	-0.00188
14.09 22:00	0.54995	-0.00011
14.09 21:00	0.54857	+0.00219
14.09 20:00	0.54343	+0.00201
14.09 19:00	0.54101	+0.00023
14.09 18:00	0.54207	-0.00093
14.09 17:00	0.54168	-0.0001
14.09 16:00	0.53939	+0.00049
14.09 15:00	0.53814	+5.0E-5
14.09 14:00	0.54137	+0.00123
14.09 13:00	0.54161	-0.00297
14.09 12:00	0.54739	+0.0012
14.09 11:00	0.54436	-0.00047
14.09 10:00	0.54271	+2.0E-5
14.09 09:00	0.54211	-0.00296
14.09 08:00	0.54516	-0.00106
14.09 07:00	0.54595	-0.00303
14.09 06:00	0.55007	+0.00023
14.09 05:00	0.54836	-0.00061
14.09 04:00	0.54456	-0.00061
14.09 03:00	0.54303	-0.00034
14.09 02:00	0.54069	-0.00063
14.09 01:00	0.54381	+0.00011
14.09 00:00	0.54293	-0.00092
13.09 23:00	0.54064	+0.00087
13.09 22:00	0.54375	+0.00049
13.09 21:00	0.54392	+0.0024
13.09 20:00	0.54462	+0.00119
13.09 19:00	0.55042	-0.00078
13.09 18:00	0.54505	-0.00037
13.09 17:00	0.54302	+0.00025
13.09 16:00	0.54403	-0.00034
13.09 15:00	0.54403	-0.00089
13.09 14:00	0.54626	-0.00098
13.09 13:00	0.54664	+0.00101
13.09 12:00	0.5457	+2.0E-5
13.09 11:00	0.54719	+0.00044
13.09 10:00	0.54715	-0.0009
13.09 09:00	0.54686	-0.00124
13.09 08:00	0.54788	+5.0E-5
13.09 07:00	0.54823	-0.00049
13.09 06:00	0.54887	-0.00035
13.09 05:00	0.5486	-0.0007
13.09 04:00	0.54977	+0.00151
13.09 03:00	0.5509	+0.00114
13.09 02:00	0.55028	+8.0E-5
13.09 01:00	0.5557	-0.00304
13.09 00:00	0.55665	+0.00064
12.09 23:00	0.5547	+0.00036
12.09 22:00	0.55494	+0.001
12.09 21:00	0.55456	+0.00033
12.09 20:00	0.55303	+0.00027
12.09 19:00	0.55415	-0.00111
12.09 18:00	0.56359	-0.00047
12.09 17:00	0.56525	+0.00066
12.09 16:00	0.56225	+0.00095
12.09 15:00	0.56011	-0.00061
12.09 14:00	0.56155	+0.00081
12.09 13:00	0.56134	+0.00061
12.09 12:00	0.56082	-0.00227
12.09 11:00	0.56148	+0.00126
12.09 10:00	0.55772	+0.00082
12.09 09:00	0.55073	-0.00083
12.09 08:00	0.55223	+0.00105
12.09 07:00	0.55168	-0.00018
12.09 06:00	0.55193	+0.00067
12.09 05:00	0.55061	+0.00031
12.09 04:00	0.55145	+0.00094
12.09 03:00	0.55698	-0.0016
12.09 02:00	0.5592	-0.00033
12.09 01:00	0.56111	+0.00045
12.09 00:00	0.55844	-0.00097
11.09 23:00	0.56081	-0.00033
11.09 22:00	0.56065	+0.00043
11.09 21:00	0.55945	+0.00036
11.09 20:00	0.56405	-0.00081
11.09 19:00	0.56184	-0.00055
11.09 18:00	0.55834	-0.00063
11.09 17:00	0.55908	+0.00058
11.09 16:00	0.56176	-0.00066
11.09 15:00	0.55989	+0.00045
11.09 14:00	0.56525	+0.00054
11.09 13:00	0.5647	-0.00119
11.09 12:00	0.56409	+0.00049
11.09 11:00	0.56547	+0.00097
11.09 10:00	0.5616	-0.00023
11.09 09:00	0.56673	-0.00033
11.09 08:00	0.57036	-0.00058
11.09 07:00	0.57235	+0.00079
11.09 06:00	0.57458	-0.00073
11.09 05:00	0.57565	-0.00356
11.09 04:00	0.58686	+0.00187
11.09 03:00	0.57513	+0.00047
11.09 02:00	0.57043	+0.00116
11.09 01:00	0.57026	-0.00081
11.09 00:00	0.5672	+9.0E-5
10.09 23:00	0.56743	+0.00029
10.09 22:00	0.57456	+0.00047
10.09 21:00	0.57664	-0.00017
10.09 20:00	0.58461	-0.00015
10.09 19:00	0.5791	-0.00149
10.09 18:00	0.58281	+0.00063
10.09 17:00	0.58314	-0.0022
10.09 16:00	0.57884	+0.00226
10.09 15:00	0.5745	+0.00085
10.09 14:00	0.57479	-0.0003
10.09 13:00	0.57786	+0.00102
10.09 12:00	0.57609	-0.00255
10.09 11:00	0.5802	-1.0E-5
10.09 10:00	0.57918	-0.00063
10.09 09:00	0.58115	-0.00168
10.09 08:00	0.58651	-0.0005
10.09 07:00	0.59053	+0.00022
10.09 06:00	0.58668	-0.0019
10.09 05:00	0.59007	+0.00331
10.09 04:00	0.58778	+0.00341
10.09 03:00	0.57911	+0.0029
10.09 02:00	0.57725	-0.00169
10.09 01:00	0.57858	+0.00117
10.09 00:00	0.57092	+0.00162
09.09 23:00	0.5716	-
09.09 22:00	0.56939	+0.00027
09.09 21:00	0.57057	+0.00088
09.09 20:00	0.5684	-0.00261
09.09 19:00	0.57235	+0.00066
09.09 18:00	0.5735	-0.00029
09.09 17:00	0.57546	+0.00254
09.09 16:00	0.57324	+0.00091
09.09 15:00	0.56972	-5.0E-5
09.09 14:00	0.56653	-0.00019
09.09 13:00	0.56655	+0.00135
09.09 12:00	0.56421	-0.00241
09.09 11:00	0.56496	+0.00078
09.09 10:00	0.56786	-0.00027
09.09 09:00	0.56679

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 0.53814

макс: 0.65512

за месяц:

0.56557

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
15.09.2019	0.56389	+0.01988
14.09.2019	0.54401	-0.00074
13.09.2019	0.54475	-0.01162
12.09.2019	0.55637	-0.00881
11.09.2019	0.56518	-0.01419
10.09.2019	0.57937	+0.00874
09.09.2019	0.57063	-0.00176
08.09.2019	0.57239	+0.00978
07.09.2019	0.56261	-0.00487
06.09.2019	0.56748	-0.04047
05.09.2019	0.60795	-0.00982
04.09.2019	0.61777	+0.04895
03.09.2019	0.56882	+0.01116
02.09.2019	0.55766	-0.00026
01.09.2019	0.55792	-0.00957
31.08.2019	0.56749	+0.005
30.08.2019	0.56249	+0.00846
29.08.2019	0.55403	-0.05722
28.08.2019	0.61125	-0.01828
27.08.2019	0.62953	-0.00308
26.08.2019	0.63261	-0.02251
25.08.2019	0.65512	+0.0067
24.08.2019	0.64842	+0.04065
23.08.2019	0.60777	+0.0158
22.08.2019	0.59197	-0.00517
21.08.2019	0.59714	-0.03319
20.08.2019	0.63033	-0.01647
19.08.2019	0.6468	+0.01209
18.08.2019	0.63471	+0.0221
17.08.2019	0.61261	-0.00783
16.08.2019	0.62044

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 0.53814

макс: 1.0702

за квартал:

0.56557

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
15.09.2019	0.56389	+0.01988
14.09.2019	0.54401	-0.00074
13.09.2019	0.54475	-0.01162
12.09.2019	0.55637	-0.00881
11.09.2019	0.56518	-0.01419
10.09.2019	0.57937	+0.00874
09.09.2019	0.57063	-0.00176
08.09.2019	0.57239	+0.00978
07.09.2019	0.56261	-0.00487
06.09.2019	0.56748	-0.04047
05.09.2019	0.60795	-0.00982
04.09.2019	0.61777	+0.04895
03.09.2019	0.56882	+0.01116
02.09.2019	0.55766	-0.00026
01.09.2019	0.55792	-0.00957
31.08.2019	0.56749	+0.005
30.08.2019	0.56249	+0.00846
29.08.2019	0.55403	-0.05722
28.08.2019	0.61125	-0.01828
27.08.2019	0.62953	-0.00308
26.08.2019	0.63261	-0.02251
25.08.2019	0.65512	+0.0067
24.08.2019	0.64842	+0.04065
23.08.2019	0.60777	+0.0158
22.08.2019	0.59197	-0.00517
21.08.2019	0.59714	-0.03319
20.08.2019	0.63033	-0.01647
19.08.2019	0.6468	+0.01209
18.08.2019	0.63471	+0.0221
17.08.2019	0.61261	-0.00783
16.08.2019	0.62044	-0.00376
15.08.2019	0.6242	-0.05466
14.08.2019	0.67886	-0.02741
13.08.2019	0.70627	-0.01594
12.08.2019	0.72221	+0.03034
11.08.2019	0.69187	+0.00043
10.08.2019	0.69144	-0.0471
09.08.2019	0.73854	+0.00753
08.08.2019	0.73101	+0.02191
07.08.2019	0.7091	+0.01753
06.08.2019	0.69157	-0.0102
05.08.2019	0.70177	-0.00835
04.08.2019	0.71012	-0.03052
03.08.2019	0.74064	+0.02919
02.08.2019	0.71145	+0.00068
01.08.2019	0.71077	-0.0077
31.07.2019	0.71847	-0.00089
30.07.2019	0.71936	-0.00348
29.07.2019	0.72284	-0.00389
28.07.2019	0.72673	+0.00182
27.07.2019	0.72491	-0.01187
26.07.2019	0.73678	-0.00572
25.07.2019	0.7425	+0.02634
24.07.2019	0.71616	-0.04405
23.07.2019	0.76021	-0.06208
22.07.2019	0.82229	+0.00828
21.07.2019	0.81401	-0.02141
20.07.2019	0.83542	+0.00878
19.07.2019	0.82664	+0.09458
18.07.2019	0.73206	+0.03269
17.07.2019	0.69937	-0.03764
16.07.2019	0.73701	-0.00943
15.07.2019	0.74644	-0.03463
14.07.2019	0.78107	-0.04835
13.07.2019	0.82942	-0.00972
12.07.2019	0.83914	+0.00556
11.07.2019	0.83358	-0.08024
10.07.2019	0.91382	-0.03545
09.07.2019	0.94927	+0.02687
08.07.2019	0.9224	-0.02385
07.07.2019	0.94625	-0.00504
06.07.2019	0.95129	-0.09991
05.07.2019	1.0512	-0.0105
04.07.2019	1.0617	+0.16842
03.07.2019	0.89328	+0.0605
02.07.2019	0.83278	-0.04774
01.07.2019	0.88052	-0.0106
30.06.2019	0.89112	+0.02258
29.06.2019	0.86854	+0.04064
28.06.2019	0.8279	-0.02273
27.06.2019	0.85063	-0.09353
26.06.2019	0.94416	-0.02766
25.06.2019	0.97182	-0.01408
24.06.2019	0.9859	-0.0301
23.06.2019	1.016	+0.0054
22.06.2019	1.0106	-0.0332
21.06.2019	1.0438	+0.0045
20.06.2019	1.0393	-0.007
19.06.2019	1.0463	+0.0212
18.06.2019	1.0251	-0.0451
17.06.2019	1.0702