Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe » Dogecoin

    Курс DeXe (DEXE) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 14:50:01DeXe

    =
    Калькулятор DEXE - DOGE / Обратный расчет: курс Dogecoin к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно dogecoin, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.3939
      макс: 22.0498
      за сутки:
        21.3939

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      14.09 14:5021.3939-0.0212
      14.09 14:4021.4151-0.0026
      14.09 14:3021.4177-0.0627
      14.09 14:2021.4804-0.0058
      14.09 14:1021.4862+0.0331
      14.09 14:0021.4531-0.0195
      14.09 13:5021.4726-0.0722
      14.09 13:4021.5448-0.0029
      14.09 13:3021.5477+0.0559
      14.09 13:2021.4918+0.0469
      14.09 13:1021.4449-0.0023
      14.09 13:0321.4472+0.0178
      14.09 13:0021.4294+0.0189
      14.09 12:5021.4105-0.0432
      14.09 12:4021.4537-0.0376
      14.09 12:3021.4913+0.002
      14.09 12:2021.4893-0.0005
      14.09 12:1021.4898-0.0242
      14.09 12:0021.514+0.0743
      14.09 11:5021.4397+0.0217
      14.09 11:4021.418+0.008
      14.09 11:3021.41-0.0761
      14.09 11:2021.4861-0.0335
      14.09 11:1021.5196-0.0284
      14.09 11:0521.548+0.0006
      14.09 11:0321.5474-0.0224
      14.09 11:0021.5698-0.0349
      14.09 10:5021.6047-0.0159
      14.09 10:4021.6206-0.0364
      14.09 10:3021.657-0.036
      14.09 10:2021.693-0.0171
      14.09 10:1021.7101-0.0227
      14.09 10:0021.7328+0.077
      14.09 09:5021.6558-0.0027
      14.09 09:4021.6585+0.0234
      14.09 09:3021.6351+0.018
      14.09 09:2021.6171+0.014
      14.09 09:1021.6031-0.0165
      14.09 09:0821.6196-0.0146
      14.09 09:0321.6342+0.0223
      14.09 09:0021.6119-0.0123
      14.09 08:5021.6242+0.016
      14.09 08:4021.6082+0.0002
      14.09 08:3021.608-0.0325
      14.09 08:2021.6405+0.0044
      14.09 08:1021.6361+0.0034
      14.09 08:0021.6327-0.0354
      14.09 07:5021.6681+0.0296
      14.09 07:4021.6385+0.0099
      14.09 07:3021.6286-0.0326
      14.09 07:2021.6612+0.0009
      14.09 07:1021.6603-0.0303
      14.09 07:0321.6906-0.0086
      14.09 07:0021.6992-0.0151
      14.09 06:5021.7143+0.0281
      14.09 06:4021.6862-0.004
      14.09 06:3021.6902+0.0063
      14.09 06:2021.6839+0.0086
      14.09 06:1021.6753-0.063
      14.09 06:0021.7383-0.0555
      14.09 05:5021.7938+0.0529
      14.09 05:4021.7409+0.0126
      14.09 05:3021.7283-0.0771
      14.09 05:2021.8054-0.086
      14.09 05:1021.8914+0.035
      14.09 05:0321.8564-0.0176
      14.09 05:0021.874-0.0068
      14.09 04:5021.8808-0.0404
      14.09 04:4021.9212-0.0077
      14.09 04:3021.9289+0.026
      14.09 04:2021.9029+0.0787
      14.09 04:1021.8242-0.0407
      14.09 04:0021.8649-0.0218
      14.09 03:5021.8867+0.0384
      14.09 03:4021.8483-0.0665
      14.09 03:3021.9148-0.0342
      14.09 03:2021.949-0.058
      14.09 03:1022.007-0.0147
      14.09 03:0322.0217-0.0105
      14.09 03:0022.0322+0.0071
      14.09 02:5022.0251-0.0056
      14.09 02:4022.0307-0.0036
      14.09 02:3022.0343+0.0514
      14.09 02:2021.9829+0.0921
      14.09 02:1021.8908-0.0095
      14.09 02:0021.9003+0.0671
      14.09 01:5021.8332+0.0668
      14.09 01:4021.7664-0.0129
      14.09 01:3021.7793+0.0023
      14.09 01:2021.777+0.0459
      14.09 01:1021.7311+0.0572
      14.09 01:0321.6739+0.0078
      14.09 01:0021.6661+0.001
      14.09 00:5021.6651+0.06
      14.09 00:4021.6051-0.0237
      14.09 00:3021.6288-0.0183
      14.09 00:2021.6471+0.0327
      14.09 00:1021.6144+0.0243
      14.09 00:0021.5901-0.0142
      13.09 23:5021.6043-0.0052
      13.09 23:4021.6095-0.0031
      13.09 23:3021.6126-0.0119
      13.09 23:2021.6245-0.017
      13.09 23:1021.6415+0.0799
      13.09 23:0321.5616+0.0037
      13.09 23:0021.5579-0.0897
      13.09 22:5021.6476+0.011
      13.09 22:4021.6366+0.081
      13.09 22:3021.5556-0.0117
      13.09 22:2021.5673+0.0231
      13.09 22:1021.5442+0.0116
      13.09 22:0021.5326+0.0063
      13.09 21:5021.5263-0.0245
      13.09 21:4021.5508-0.0294
      13.09 21:3021.5802-0.0522
      13.09 21:2021.6324+0.0072
      13.09 21:1021.6252+0.0189
      13.09 21:0321.6063+0.0399
      13.09 21:0021.5664+0.0328
      13.09 20:5021.5336+0.0001
      13.09 20:4021.5335+0.0551
      13.09 20:3021.4784-0.0673
      13.09 20:2421.5457-0.0704
      13.09 20:1021.6161-0.0331
      13.09 20:0021.6492+0.0037
      13.09 19:5021.6455-0.0074
      13.09 19:4021.6529-0.0276
      13.09 19:3021.6805-0.0105
      13.09 19:2021.691-0.0156
      13.09 19:1021.7066-0.0184
      13.09 19:0321.725-0.0347
      13.09 19:0021.7597+0.0077
      13.09 18:5021.752-0.0184
      13.09 18:4021.7704-0.032
      13.09 18:3021.8024-0.0194
      13.09 18:2021.8218-0.0114
      13.09 18:1021.8332-0.0759
      13.09 18:0021.9091+0.0031
      13.09 17:5021.906+0.0286
      13.09 17:4021.8774-0.0583
      13.09 17:3021.9357+0.0222
      13.09 17:2021.9135-0.0131
      13.09 17:1021.9266-0.0263
      13.09 17:0321.9529-0.0189
      13.09 17:0021.9718+0.038
      13.09 16:5021.9338-0.0096
      13.09 16:4021.9434-0.0245
      13.09 16:3021.9679+0.0922
      13.09 16:2021.8757-0.0041
      13.09 16:1021.8798-0.0666
      13.09 16:0021.9464-0.1034
      13.09 15:5022.0498+0.0137
      13.09 15:4022.0361+0.0296
      13.09 15:3022.0065-0.0044
      13.09 15:2022.0109-0.0098
      13.09 15:1022.0207+0.0117
      13.09 15:0322.009+0.0224
      13.09 15:0021.9866
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.7545
      макс: 23.1671
      за неделю:
        21.3939

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      14.09 14:5021.3939-0.0195
      14.09 13:5021.4726+0.0189
      14.09 12:5021.4105+0.0743
      14.09 11:5021.4397-0.0349
      14.09 10:5021.6047+0.077
      14.09 09:5021.6558-0.0123
      14.09 08:5021.6242-0.0354
      14.09 07:5021.6681-0.0151
      14.09 06:5021.7143-0.0555
      14.09 05:5021.7938-0.0068
      14.09 04:5021.8808-0.0218
      14.09 03:5021.8867+0.0071
      14.09 02:5022.0251+0.0671
      14.09 01:5021.8332+0.001
      14.09 00:5021.6651-0.0142
      13.09 23:5021.6043-0.0897
      13.09 22:5021.6476+0.0063
      13.09 21:5021.5263+0.0328
      13.09 20:5021.5336+0.0037
      13.09 19:5021.6455+0.0077
      13.09 18:5021.752+0.0031
      13.09 17:5021.906+0.038
      13.09 16:5021.9338-0.1034
      13.09 15:5022.0498+0.0184
      13.09 14:5021.9682+0.0169
      13.09 13:5022.0219+0.0031
      13.09 12:5022.0258+0.0325
      13.09 11:5022.0452+0.041
      13.09 10:5021.8387+0.0214
      13.09 09:5021.7964-0.0144
      13.09 08:5021.8957+0.0033
      13.09 07:5022.0454-0.0426
      13.09 06:5021.9034-0.017
      13.09 05:5022.0193-0.0565
      13.09 04:5022.1342+0.0163
      13.09 03:5022.3269+0.0342
      13.09 02:5022.2329+0.006
      13.09 01:5022.2131+0.01
      13.09 00:5022.2419-0.0251
      12.09 23:5022.298+0.0292
      12.09 22:5022.2729-0.0601
      12.09 21:5022.2618-0.0566
      12.09 20:5022.241-0.023
      12.09 19:5022.1864+0.0338
      12.09 18:5022.1968-0.0202
      12.09 17:5022.2145-0.0032
      12.09 16:5022.301+0.0166
      12.09 15:5022.2763-0.0086
      12.09 14:5022.3363+0.0361
      12.09 13:5022.3745+0.0867
      12.09 12:5022.4111-0.0255
      12.09 11:5022.4135+0.0083
      12.09 10:5022.5348+0.0103
      12.09 09:5022.6205-0.0699
      12.09 08:5022.6449+0.0908
      12.09 07:5022.6028+0.0509
      12.09 06:5022.8575-0.0041
      12.09 05:5022.7254+0.0338
      12.09 04:5022.3517+0.0153
      12.09 03:5022.3253-0.0737
      12.09 02:5022.4006-0.0085
      12.09 01:5022.1985-0.0246
      12.09 00:5022.0596+0.019
      11.09 23:5021.9625+0.0179
      11.09 22:5021.9529+0.0135
      11.09 21:5021.8562+0.0633
      11.09 20:5021.8358+0.0128
      11.09 19:5021.7197+0.247
      11.09 18:5021.5074-0.0112
      11.09 17:5021.4602-0.2123
      11.09 16:5021.6683-0.1142
      11.09 15:5021.9386-0.0871
      11.09 14:5022.0634+0.0812
      11.09 13:5021.995-0.0917
      11.09 12:5022.1248+0.0387
      11.09 11:5022.0135+0.1134
      11.09 10:5022.198+0.0401
      11.09 09:5021.9913+0.0252
      11.09 08:5022.01-0.0116
      11.09 07:5022.2263-0.1236
      11.09 06:5022.631-0.0885
      11.09 05:5023.1671-0.0805
      11.09 04:5023.0645-0.3507
      11.09 03:5022.9882+0.2225
      11.09 02:5022.799+0.0097
      11.09 01:5022.6051+0.041
      11.09 00:5022.1329+0.014
      10.09 23:5021.7584+0.1538
      10.09 22:5021.9445-0.1122
      10.09 21:5021.8777+0.0803
      10.09 20:5022.0996+0.3257
      10.09 19:5021.5849+0.0389
      10.09 18:5021.4609-0.0346
      10.09 17:5021.3199-0.1377
      10.09 16:5021.5169+0.0763
      10.09 15:5021.3378-0.0239
      10.09 14:5021.0624-0.0328
      10.09 13:5021.1413+0.0715
      10.09 12:5021.0183+0.0431
      10.09 11:5021.0102+0.0526
      10.09 10:5020.8187-0.0118
      10.09 09:5020.8051-0.0378
      10.09 08:5020.8249-0.0204
      10.09 07:5020.9637-0.0613
      10.09 06:5020.9352-0.0095
      10.09 05:5021.1839+0.0406
      10.09 04:5020.7545-0.0006
      10.09 03:5021.1222+0.0417
      10.09 02:5021.0136-0.0377
      10.09 01:5020.8874-0.1166
      10.09 00:5021.8474-0.0137
      09.09 23:5021.6968+0.1817
      09.09 22:5021.5659+0.0149
      09.09 21:5021.4498+0.0198
      09.09 20:5021.4721+0.0185
      09.09 19:5021.5489+0.0389
      09.09 18:5021.3992+0.0189
      09.09 17:5021.2661+0.0097
      09.09 16:5021.2508-0.0543
      09.09 15:5021.1653+0.0009
      09.09 14:5021.2191-0.0521
      09.09 13:5021.2785+0.0127
      09.09 12:5021.3148-0.0581
      09.09 11:5021.1909-0.0239
      09.09 10:5021.3516+0.0052
      09.09 09:5021.4027+0.0119
      09.09 08:5021.4598+0.0212
      09.09 07:5021.3979+0.0237
      09.09 06:5021.5689+0.0146
      09.09 05:5021.5006-0.0638
      09.09 04:5021.4818-0.0118
      09.09 03:5021.4891+0.01
      09.09 02:5021.681-0.0337
      09.09 01:5021.7472+0.0787
      09.09 00:5021.573+0.0184
      08.09 23:5021.5199+0.0358
      08.09 22:5021.544+0.1226
      08.09 21:5021.5478-0.0002
      08.09 20:5021.5997+0.0296
      08.09 19:5021.5606+0.0012
      08.09 18:5021.6008-0.0125
      08.09 17:5021.7647-0.1007
      08.09 16:5021.8521-0.0609
      08.09 15:5021.9631+0.0257
      08.09 14:5021.7798+0.0208
      08.09 13:5021.5669-0.1046
      08.09 12:5021.6724+0.0293
      08.09 11:5021.797-0.0093
      08.09 10:5021.87-0.0155
      08.09 09:5021.947+0.0499
      08.09 08:5021.7739+0.0037
      08.09 07:5021.7078+0.0116
      08.09 06:5021.5887+0.0497
      08.09 05:5021.5164-0.0637
      08.09 04:5021.5913+0.1304
      08.09 03:5021.4058+0.0844
      08.09 02:5021.3659-0.0166
      08.09 01:5021.4441-0.072
      08.09 00:5021.2748-0.1155
      07.09 23:5021.4358-0.0197
      07.09 22:5021.6273+0.0037
      07.09 21:5021.6684-0.0005
      07.09 20:5021.5739+0.0802
      07.09 19:5021.6094+0.0027
      07.09 18:5021.8025+0.0081
      07.09 17:5021.6625+0.0249
      07.09 16:5021.5647-0.0405
      07.09 15:5021.5626+0.0306
      07.09 14:5021.6406
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 20.49
      макс: 28.0729
      за месяц:
        21.3939
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      13.09.202621.8811-0.5002
      12.09.202622.3813+0.3105
      11.09.202622.0708+0.6722
      10.09.202621.3986+0.0014
      09.09.202621.3972-0.2732
      08.09.202621.6704+0.0708
      07.09.202621.5996-0.3912
      06.09.202621.9908-0.9165
      05.09.202622.9073-0.1069
      04.09.202623.0142-0.1726
      03.09.202623.1868-0.5605
      02.09.202623.7473-0.5285
      01.09.202624.2758-1.1433
      31.08.202625.4191-1.4734
      30.08.202626.8925-1.1804
      29.08.202628.0729+3.8914
      28.08.202624.1815+2.5403
      27.08.202621.6412-0.2621
      26.08.202621.9033+0.235
      25.08.202621.6683+1.1783
      23.08.202620.49-0.5772
      22.08.202621.0672-2.264
      21.08.202623.3312-1.2358
      20.08.202624.567-1.6343
      19.08.202626.2013-1.0826
      18.08.202627.2839-0.1144
      17.08.202627.3983+0.3584
      16.08.202627.0399-0.8174
      15.08.202627.8573-0.1932
      14.08.202628.0505
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 20.49
      макс: 610.28
      за квартал:
        21.3939
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      13.09.202621.8811-0.5002
      12.09.202622.3813+0.3105
      11.09.202622.0708+0.6722
      10.09.202621.3986+0.0014
      09.09.202621.3972-0.2732
      08.09.202621.6704+0.0708
      07.09.202621.5996-0.3912
      06.09.202621.9908-0.9165
      05.09.202622.9073-0.1069
      04.09.202623.0142-0.1726
      03.09.202623.1868-0.5605
      02.09.202623.7473-0.5285
      01.09.202624.2758-1.1433
      31.08.202625.4191-1.4734
      30.08.202626.8925-1.1804
      29.08.202628.0729+3.8914
      28.08.202624.1815+2.5403
      27.08.202621.6412-0.2621
      26.08.202621.9033+0.235
      25.08.202621.6683+1.1783
      23.08.202620.49-0.5772
      22.08.202621.0672-2.264
      21.08.202623.3312-1.2358
      20.08.202624.567-1.6343
      19.08.202626.2013-1.0826
      18.08.202627.2839-0.1144
      17.08.202627.3983+0.3584
      16.08.202627.0399-0.8174
      15.08.202627.8573-0.1932
      14.08.202628.0505-0.7751
      13.08.202628.8256+1.4086
      12.08.202627.417-1.6268
      11.08.202629.0438-1.6782
      10.08.202630.722-0.4899
      09.08.202631.2119-0.8167
      08.08.202632.0286+0.0971
      07.08.202631.9315-0.2248
      06.08.202632.1563-0.6532
      05.08.202632.8095+0.6282
      04.08.202632.1813+0.0635
      03.08.202632.1178-1.3384
      02.08.202633.4562-1.6916
      01.08.202635.1478-0.1844
      31.07.202635.3322-0.1322
      30.07.202635.4644-4.5293
      29.07.202639.9937-4.3625
      28.07.202644.3562+5.1741
      27.07.202639.1821-10.6971
      26.07.202649.8792-17.5701
      25.07.202667.4493+26.2804
      24.07.202641.1689-1.7282
      23.07.202642.8971-22.542
      22.07.202665.4391-198.56
      21.07.2026264-220.29
      20.07.2026484.29+8.27
      19.07.2026476.02-16.64
      18.07.2026492.66+2.15
      17.07.2026490.51+14.14
      16.07.2026476.37-29.37
      15.07.2026505.74-58.18
      14.07.2026563.92-46.36
      13.07.2026610.28+9.99
      12.07.2026600.29+101.74
      11.07.2026498.55+29.81
      10.07.2026468.74+65.42
      09.07.2026403.32+7.26
      08.07.2026396.06+18.47
      07.07.2026377.59+26.67
      06.07.2026350.92+38.78
      05.07.2026312.14+11.21
      04.07.2026300.93-1.02
      03.07.2026301.95-7
      02.07.2026308.95-7.14
      01.07.2026316.09-4.81
      30.06.2026320.9+18.74
      29.06.2026302.16-1.88
      28.06.2026304.04+17.99
      27.06.2026286.05-13.62
      26.06.2026299.67-7.36
      25.06.2026307.03+13.25
      24.06.2026293.78+7.55
      23.06.2026286.23+88.22
      22.06.2026198.01+25
      21.06.2026173.01-14.67
      20.06.2026187.68-12.57
      19.06.2026200.25+24.41
      18.06.2026175.84-11.71
      17.06.2026187.55-27.5
      16.06.2026215.05+6.45
      15.06.2026208.6

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.