Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe » Dogecoin

    Курс DeXe (DEXE) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 19:40:02DeXe

    =
    Калькулятор DEXE - DOGE / Обратный расчет: курс Dogecoin к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно dogecoin, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.9626
      макс: 20.6171
      за сутки:
        20.0777

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      29.10 19:4020.0777+0.0156
      29.10 19:3020.0621+0.0995
      29.10 19:2019.9626-0.0324
      29.10 19:1019.995-0.0584
      29.10 19:0320.0534-0.0213
      29.10 19:0020.0747+0.0214
      29.10 18:5020.0533-0.0762
      29.10 18:4020.1295-0.0295
      29.10 18:3020.159+0.0393
      29.10 18:2020.1197+0.0129
      29.10 18:1020.1068+0.0092
      29.10 18:0020.0976+0.0266
      29.10 17:5020.071-0.0365
      29.10 17:4020.1075-0.045
      29.10 17:3020.1525-0.0132
      29.10 17:2020.1657+0.0052
      29.10 17:1020.1605-0.0075
      29.10 17:0320.168+0.0161
      29.10 17:0020.1519-0.0473
      29.10 16:5020.1992+0.0551
      29.10 16:4020.1441-0.0286
      29.10 16:3020.1727-0.0059
      29.10 16:2020.1786+0.0026
      29.10 16:1420.176-0.0438
      29.10 16:0020.2198-0.023
      29.10 15:5020.2428+0.0077
      29.10 15:4020.2351+0.0316
      29.10 15:3020.2035-0.0307
      29.10 15:2020.2342-0.0223
      29.10 15:1020.2565+0.0038
      29.10 15:0320.2527-0.0002
      29.10 15:0020.2529-0.0039
      29.10 14:5020.2568-0.0078
      29.10 14:4020.2646+0.0232
      29.10 14:3020.2414-0.0141
      29.10 14:2020.2555-0.1299
      29.10 14:1020.3854-0.0205
      29.10 14:0020.4059-0.0653
      29.10 13:5020.4712+0.0113
      29.10 13:4020.4599+0.0401
      29.10 13:3020.4198+0.009
      29.10 13:2020.4108+0.0268
      29.10 13:1020.384+0.0494
      29.10 13:0320.3346-
      29.10 13:0020.3346-0.015
      29.10 12:5020.3496-0.0328
      29.10 12:4020.3824+0.0241
      29.10 12:3020.3583-0.0092
      29.10 12:2020.3675+0.0043
      29.10 12:1020.3632-0.0163
      29.10 12:0020.3795+0.0005
      29.10 11:5020.379-0.0306
      29.10 11:4020.4096+0.016
      29.10 11:3020.3936-0.0275
      29.10 11:2020.4211+0.0187
      29.10 11:1020.4024+0.0349
      29.10 11:0320.3675-0.0062
      29.10 11:0020.3737+0.0184
      29.10 10:5020.3553-0.0008
      29.10 10:4020.3561+0.0409
      29.10 10:3020.3152-0.0174
      29.10 10:2020.3326-0.0775
      29.10 10:1020.4101+0.0182
      29.10 10:0020.3919-0.0295
      29.10 09:5020.4214+0.0111
      29.10 09:4020.4103+0.0084
      29.10 09:3020.4019+0.0422
      29.10 09:2020.3597-0.0555
      29.10 09:1020.4152-0.0294
      29.10 09:0320.4446+0.0071
      29.10 09:0020.4375-0.0119
      29.10 08:5020.4494-0.024
      29.10 08:4020.4734+0.0047
      29.10 08:3020.4687-0.0035
      29.10 08:2020.4722-
      29.10 08:1020.4722-0.0547
      29.10 08:0020.5269-0.0367
      29.10 07:5020.5636+0.0394
      29.10 07:4020.5242+0.0112
      29.10 07:3020.513-0.0224
      29.10 07:2020.5354+0.0264
      29.10 07:1020.509+0.0059
      29.10 07:0320.5031-0.004
      29.10 07:0020.5071-0.0131
      29.10 06:5020.5202+0.0131
      29.10 06:4020.5071-0.0181
      29.10 06:3020.5252+0.0096
      29.10 06:2020.5156-0.057
      29.10 06:1020.5726+0.0099
      29.10 06:0020.5627+0.0256
      29.10 05:5020.5371-0.074
      29.10 05:4020.6111-0.006
      29.10 05:3020.6171+0.0306
      29.10 05:2020.5865+0.0133
      29.10 05:1020.5732-0.0322
      29.10 05:0320.6054+0.009
      29.10 05:0020.5964+0.0857
      29.10 04:5020.5107+0.0277
      29.10 04:4020.483+0.0181
      29.10 04:3020.4649-0.0178
      29.10 04:2020.4827-0.0108
      29.10 04:1020.4935-0.0217
      29.10 04:0020.5152+0.069
      29.10 03:5020.4462-0.0385
      29.10 03:4020.4847-0.0018
      29.10 03:3020.4865+0.0022
      29.10 03:2020.4843+0.0437
      29.10 03:1020.4406+0.0335
      29.10 03:0320.4071+0.0267
      29.10 03:0020.3804+0.0361
      29.10 02:5020.3443+0.017
      29.10 02:4020.3273-0.0016
      29.10 02:3020.3289+0.0241
      29.10 02:2020.3048-0.0426
      29.10 02:1020.3474-0.0067
      29.10 02:0020.3541+0.0272
      29.10 01:5020.3269-0.0215
      29.10 01:4020.3484-0.0117
      29.10 01:3020.3601+0.0164
      29.10 01:2020.3437+0.0232
      29.10 01:1020.3205-0.0119
      29.10 01:0320.3324-0.0092
      29.10 01:0020.3416-0.001
      29.10 00:5020.3426+0.0001
      29.10 00:4020.3425-0.0545
      29.10 00:3020.397-0.01
      29.10 00:2020.407+0.0258
      29.10 00:1020.3812+0.0165
      29.10 00:0020.3647+0.0431
      28.10 23:5020.3216+0.0033
      28.10 23:4020.3183-0.0337
      28.10 23:3020.352-0.0011
      28.10 23:2020.3531-0.0357
      28.10 23:1020.3888+0.0145
      28.10 23:0320.3743-0.0049
      28.10 23:0020.3792-0.0093
      28.10 22:5020.3885+0.0486
      28.10 22:4020.3399-0.0238
      28.10 22:3020.3637+0.0151
      28.10 22:2020.3486-0.037
      28.10 22:1020.3856-0.0062
      28.10 22:0020.3918+0.0532
      28.10 21:5020.3386+0.0698
      28.10 21:4020.2688-0.0792
      28.10 21:3020.348+0.0273
      28.10 21:2020.3207+0.0045
      28.10 21:1020.3162+0.0308
      28.10 21:0320.2854-0.0005
      28.10 21:0020.2859-0.0291
      28.10 20:5020.315-0.0092
      28.10 20:4020.3242+0.0064
      28.10 20:3020.3178-0.015
      28.10 20:2020.3328-0.0008
      28.10 20:1020.3336-0.0038
      28.10 20:0020.3374
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.9626
      макс: 21.9199
      за неделю:
        20.0777

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      29.10 19:4020.0777+0.0214
      29.10 18:5020.0533+0.0266
      29.10 17:5020.071-0.0473
      29.10 16:5020.1992-0.023
      29.10 15:5020.2428-0.0039
      29.10 14:5020.2568-0.0653
      29.10 13:5020.4712-0.015
      29.10 12:5020.3496+0.0005
      29.10 11:5020.379+0.0184
      29.10 10:5020.3553-0.0295
      29.10 09:5020.4214-0.0119
      29.10 08:5020.4494-0.0367
      29.10 07:5020.5636-0.0131
      29.10 06:5020.5202+0.0256
      29.10 05:5020.5371+0.0857
      29.10 04:5020.5107+0.069
      29.10 03:5020.4462+0.0361
      29.10 02:5020.3443+0.0272
      29.10 01:5020.3269-0.001
      29.10 00:5020.3426+0.0431
      28.10 23:5020.3216-0.0093
      28.10 22:5020.3885+0.0532
      28.10 21:5020.3386-0.0291
      28.10 20:5020.315+0.043
      28.10 19:5020.2944+0.0061
      28.10 18:5020.2879-0.0435
      28.10 17:5020.3134+0.0271
      28.10 16:5020.2974+0.0202
      28.10 15:5020.2761+0.0235
      28.10 14:5020.2283-0.028
      28.10 13:5020.3249+0.0388
      28.10 12:5020.2848+0.0512
      28.10 11:5020.1862-0.0684
      28.10 10:5020.4597+0.0148
      28.10 09:5020.3409+0.0084
      28.10 08:5020.3733+0.0009
      28.10 07:5020.3104-0.0416
      28.10 06:5020.4535-0.1195
      28.10 05:5020.6159+0.0648
      28.10 04:5020.5906-0.0417
      28.10 03:5020.6015-0.0159
      28.10 02:5020.6372+0.0126
      28.10 01:5020.5635+0.0211
      28.10 00:5020.607-0.0188
      27.10 23:5020.6479-0.0067
      27.10 22:5020.5401-0.0427
      27.10 21:5020.6475+0.0364
      27.10 20:5020.4248-0.023
      27.10 19:5020.3984-0.0333
      27.10 18:5020.5759-0.0212
      27.10 17:5020.5386+0.0127
      27.10 16:5020.5004-0.0179
      27.10 15:5020.5606+0.0084
      27.10 14:5020.4904-0.0565
      27.10 13:5020.5952+0.0498
      27.10 12:5020.5078+0.0471
      27.10 11:5020.5557-0.0734
      27.10 10:5020.7078+0.0638
      27.10 09:5020.533+0.0343
      27.10 08:5020.3791-0.0267
      27.10 07:5020.3523+0.0166
      27.10 06:5020.2882+0.0277
      27.10 05:5020.3151-0.019
      27.10 04:5020.2574+0.0016
      27.10 03:5020.4475-0.0346
      27.10 02:5020.5203+0.0137
      27.10 01:5020.5322-0.0148
      27.10 00:5020.5627-0.0066
      26.10 23:5020.4891+0.0289
      26.10 22:5020.518+0.0393
      26.10 21:5020.4918-0.0091
      26.10 20:5020.5695+0.0354
      26.10 19:5020.6452-0.001
      26.10 18:5020.6979+0.0348
      26.10 17:5020.6332-0.0424
      26.10 16:5020.7318-0.0521
      26.10 15:5020.6855+0.0657
      26.10 14:5020.3749+0.0205
      26.10 13:5020.2812-0.0344
      26.10 12:5020.3483-0.0472
      26.10 11:5020.4889+0.0767
      26.10 10:5020.3124+0.0138
      26.10 09:5020.3876-0.0454
      26.10 08:5020.5502+0.0508
      26.10 07:5020.6039+0.0359
      26.10 06:5020.5841-0.051
      26.10 05:5020.6618+0.0474
      26.10 04:5020.7137+0.0645
      26.10 03:5020.696+0.0785
      26.10 02:5020.7212-0.0073
      26.10 01:5020.7988+0.0447
      26.10 00:5020.801+0.012
      25.10 23:5020.9036+0.0151
      25.10 22:5020.8261-0.0167
      25.10 21:5020.9379-0.0025
      25.10 20:5020.958+0.006
      25.10 19:5020.8777-0.0438
      25.10 18:5020.9573-0.0095
      25.10 17:5020.8914-0.0175
      25.10 16:5020.9333-0.0357
      25.10 15:5020.9785-0.0166
      25.10 14:5020.9859+0.0034
      25.10 13:5020.9098-0.0545
      25.10 12:5021.1448+0.0319
      25.10 11:5021.0871+0.0232
      25.10 10:5021.1901+0.0047
      25.10 09:5021.2641+0.0074
      25.10 08:5021.2057-0.0106
      25.10 07:5021.035+0.0217
      25.10 06:5021.054+0.0003
      25.10 05:5020.9006-0.0105
      25.10 04:5021.0156-0.0568
      25.10 03:5021.1311-0.0069
      25.10 02:5021.1088-0.0081
      25.10 01:5021.0834-0.006
      25.10 00:5021.1756+0.1309
      24.10 23:5021.0722-0.016
      24.10 22:5021.0299-0.0251
      24.10 21:5021.0144-0.0164
      24.10 20:5021.0272-0.061
      24.10 19:5021.0549-0.0284
      24.10 18:5021.1901+0.0066
      24.10 17:5021.2219+0.05
      24.10 16:5021.0946-0.0254
      24.10 15:5021.2008+0.0425
      24.10 14:5021.236-0.0281
      24.10 13:5021.1921-0.0195
      24.10 12:5021.3754-0.0859
      24.10 11:5021.3569+0.0412
      24.10 10:5021.1294+0.0014
      24.10 09:5021.1492+0.0145
      24.10 08:5021.2589+0.03
      24.10 07:5021.1116-0.0028
      24.10 06:5021.0174-0.0209
      24.10 05:5021.0337+0.0018
      24.10 04:5021.1264+0.0762
      24.10 03:5021.0386-0.0498
      24.10 02:5021.2199+0.0635
      24.10 01:5021.1763-0.0946
      24.10 00:5021.3497-0.0358
      23.10 23:5021.5461-0.0443
      23.10 22:5021.5702+0.0208
      23.10 21:5021.5713+0.0259
      23.10 20:5021.5732+0.0269
      23.10 19:5021.5169-0.0279
      23.10 18:5021.5899-0.0203
      23.10 17:5021.6598-0.0219
      23.10 16:5021.5134+0.0011
      23.10 15:5021.5718-0.0101
      23.10 14:5021.6119+0.0079
      23.10 13:5021.7335+0.0041
      23.10 12:5021.6959-0.0729
      23.10 11:5021.7223+0.0151
      23.10 10:5021.6875+0.006
      23.10 09:5021.6958-0.01
      23.10 08:5021.7484-0.0119
      23.10 07:5021.7535-0.0128
      23.10 06:5021.7531+0.0061
      23.10 05:5021.6721+0.0222
      23.10 04:5021.6203-0.0362
      23.10 03:5021.7203-0.0655
      23.10 02:5021.8484+0.0101
      23.10 01:5021.8304-0.0098
      23.10 00:5021.8856+0.1268
      22.10 23:5021.8271-0.0534
      22.10 22:5021.8096-0.005
      22.10 21:5021.8854+0.0281
      22.10 20:5021.9199+0.0595
      22.10 19:5021.7529
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 19.4174
      макс: 22.0931
      за месяц:
        20.0777
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      28.10.202620.3621-0.1348
      27.10.202620.4969-0.0597
      26.10.202620.5566-0.4307
      25.10.202620.9873-0.1594
      24.10.202621.1467-0.4502
      23.10.202621.5969-0.273
      22.10.202621.8699+0.0978
      21.10.202621.7721-0.2587
      20.10.202622.0308+0.3133
      19.10.202621.7175-0.1962
      18.10.202621.9137-0.1189
      17.10.202622.0326+0.4563
      16.10.202621.5763-0.0925
      15.10.202621.6688-0.0697
      14.10.202621.7385-0.3546
      13.10.202622.0931+0.2267
      12.10.202621.8664-0.0607
      11.10.202621.9271+0.2129
      10.10.202621.7142+0.2645
      09.10.202621.4497+0.4899
      08.10.202620.9598+0.2609
      07.10.202620.6989+0.9647
      06.10.202619.7342+0.0798
      05.10.202619.6544-0.4398
      04.10.202620.0942-0.2318
      03.10.202620.326-0.5695
      02.10.202620.8955+1.1798
      01.10.202619.7157+0.1732
      30.09.202619.5425+0.1251
      29.09.202619.4174-0.4211
      28.09.202619.8385
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 19.4174
      макс: 35.4644
      за квартал:
        20.0777
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      28.10.202620.3621-0.1348
      27.10.202620.4969-0.0597
      26.10.202620.5566-0.4307
      25.10.202620.9873-0.1594
      24.10.202621.1467-0.4502
      23.10.202621.5969-0.273
      22.10.202621.8699+0.0978
      21.10.202621.7721-0.2587
      20.10.202622.0308+0.3133
      19.10.202621.7175-0.1962
      18.10.202621.9137-0.1189
      17.10.202622.0326+0.4563
      16.10.202621.5763-0.0925
      15.10.202621.6688-0.0697
      14.10.202621.7385-0.3546
      13.10.202622.0931+0.2267
      12.10.202621.8664-0.0607
      11.10.202621.9271+0.2129
      10.10.202621.7142+0.2645
      09.10.202621.4497+0.4899
      08.10.202620.9598+0.2609
      07.10.202620.6989+0.9647
      06.10.202619.7342+0.0798
      05.10.202619.6544-0.4398
      04.10.202620.0942-0.2318
      03.10.202620.326-0.5695
      02.10.202620.8955+1.1798
      01.10.202619.7157+0.1732
      30.09.202619.5425+0.1251
      29.09.202619.4174-0.4211
      28.09.202619.8385-0.0203
      27.09.202619.8588-0.1129
      25.09.202619.9717-0.3841
      24.09.202620.3558+0.4012
      23.09.202619.9546+0.4747
      22.09.202619.4799-0.851
      21.09.202620.3309-1.2258
      20.09.202621.5567+0.4078
      19.09.202621.1489-0.3317
      18.09.202621.4806-0.6507
      17.09.202622.1313+0.1009
      16.09.202622.0304+0.1707
      15.09.202621.8597+0.3332
      14.09.202621.5265-0.3546
      13.09.202621.8811-0.5002
      12.09.202622.3813+0.3105
      11.09.202622.0708+0.6722
      10.09.202621.3986+0.0014
      09.09.202621.3972-0.2732
      08.09.202621.6704+0.0708
      07.09.202621.5996-0.3912
      06.09.202621.9908-0.9165
      05.09.202622.9073-0.1069
      04.09.202623.0142-0.1726
      03.09.202623.1868-0.5605
      02.09.202623.7473-0.5285
      01.09.202624.2758-1.1433
      31.08.202625.4191-1.4734
      30.08.202626.8925-1.1804
      29.08.202628.0729+3.8914
      28.08.202624.1815+2.5403
      27.08.202621.6412-0.2621
      26.08.202621.9033+0.235
      25.08.202621.6683+1.1783
      23.08.202620.49-0.5772
      22.08.202621.0672-2.264
      21.08.202623.3312-1.2358
      20.08.202624.567-1.6343
      19.08.202626.2013-1.0826
      18.08.202627.2839-0.1144
      17.08.202627.3983+0.3584
      16.08.202627.0399-0.8174
      15.08.202627.8573-0.1932
      14.08.202628.0505-0.7751
      13.08.202628.8256+1.4086
      12.08.202627.417-1.6268
      11.08.202629.0438-1.6782
      10.08.202630.722-0.4899
      09.08.202631.2119-0.8167
      08.08.202632.0286+0.0971
      07.08.202631.9315-0.2248
      06.08.202632.1563-0.6532
      05.08.202632.8095+0.6282
      04.08.202632.1813+0.0635
      03.08.202632.1178-1.3384
      02.08.202633.4562-1.6916
      01.08.202635.1478-0.1844
      31.07.202635.3322-0.1322
      30.07.202635.4644

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.