Курсы криптовалют к DeXe

Биткоин 62395.09
Эфириум 2993.89
Tether 0.99996
Binance Coin 592.77
Solana 151.02
USD Coin 1
Рипл 0.50858
Lido Staked ETH 2999.17
Tokamak Network 6.7975
Dogecoin 0.14791
Cardano 0.45975
SHIBA INU 2.299E-5
Avalanche 35.1902
Wrapped TRON 0.12629
TRON 0.12615
Polkadot 7.0156
Wrapped Bitcoin 62586.2
Bitcoin Cash 443.84
ChainLink 14.0966
NEAR Protocol 7.4279

Курс DeXe к Dogecoin

Обновлено: 10.05.2024 17:30:01 DeXe


	=
Калькулятор DEXE - DOGE / Обратный расчет: курс Dogecoin к DeXe

Графики

Динамика изменения курса dexe относительно dogecoin, за 1 DEXE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.3822

макс: 89.9438

за сутки:

89.4954

Таблица изменений курса dexe : показать

Дата	Курс	+/-
10.05 17:30	89.4954	+0.2215
10.05 17:20	89.2739	-0.0727
10.05 17:10	89.3466	+0.0152
10.05 17:00	89.3314	+0.2847
10.05 16:50	89.0467	+0.1073
10.05 16:40	88.9394	-0.3197
10.05 16:30	89.2591	+0.2271
10.05 16:20	89.032	+0.0492
10.05 16:10	88.9828	-0.4753
10.05 16:00	89.4581	-0.0105
10.05 15:50	89.4686	+0.0241
10.05 15:40	89.4445	-0.2675
10.05 15:30	89.712	+0.0442
10.05 15:20	89.6678	-0.276
10.05 15:10	89.9438	+0.4636
10.05 15:00	89.4802	+0.2972
10.05 14:50	89.183	-0.0569
10.05 14:40	89.2399	-0.0978
10.05 14:30	89.3377	-0.256
10.05 14:20	89.5937	+0.1336
10.05 14:10	89.4601	+0.8668
10.05 14:00	88.5933	+0.1377
10.05 13:50	88.4556	-0.013
10.05 13:40	88.4686	-0.022
10.05 13:30	88.4906	-0.0496
10.05 13:20	88.5402	-0.3508
10.05 13:10	88.891	+0.1433
10.05 13:00	88.7477	+0.061
10.05 12:50	88.6867	-0.1099
10.05 12:40	88.7966	+0.0621
10.05 12:30	88.7345	+0.2179
10.05 12:20	88.5166	+0.0261
10.05 12:10	88.4905	-0.0509
10.05 12:00	88.5414	-0.1369
10.05 11:50	88.6783	+0.1644
10.05 11:40	88.5139	-0.1777
10.05 11:30	88.6916	-0.1318
10.05 11:20	88.8234	+0.0646
10.05 11:10	88.7588	+0.7429
10.05 11:00	88.0159	-0.4549
10.05 10:50	88.4708	+0.1571
10.05 10:40	88.3137	+0.2016
10.05 10:30	88.1121	+0.0476
10.05 10:20	88.0645	-0.7815
10.05 10:10	88.846	+0.7467
10.05 10:00	88.0993	-0.0313
10.05 09:50	88.1306	+0.0213
10.05 09:40	88.1093	-0.0431
10.05 09:30	88.1524	+0.0911
10.05 09:20	88.0613	+0.3338
10.05 09:10	87.7275	-1.1273
10.05 09:00	88.8548	+0.6211
10.05 08:50	88.2337	+0.1722
10.05 08:40	88.0615	-0.2925
10.05 08:30	88.354	-0.0254
10.05 08:20	88.3794	-0.195
10.05 08:10	88.5744	-0.1158
10.05 08:00	88.6902	+0.5416
10.05 07:50	88.1486	-0.007
10.05 07:40	88.1556	+0.0301
10.05 07:30	88.1255	-0.0916
10.05 07:20	88.2171	-0.3211
10.05 07:10	88.5382	+0.0154
10.05 07:00	88.5228	-0.5071
10.05 06:50	89.0299	-0.0121
10.05 06:40	89.042	+0.2559
10.05 06:30	88.7861	+0.0182
10.05 06:20	88.7679	+0.2862
10.05 06:10	88.4817	+0.1538
10.05 06:00	88.3279	+0.1333
10.05 05:50	88.1946	-0.1371
10.05 05:40	88.3317	-0.2723
10.05 05:30	88.604	+0.0673
10.05 05:20	88.5367	-0.1638
10.05 05:10	88.7005	-0.267
10.05 05:00	88.9675	+0.5591
10.05 04:50	88.4084	+0.3448
10.05 04:40	88.0636	+0.0915
10.05 04:30	87.9721	-0.4224
10.05 04:20	88.3945	+0.3857
10.05 04:10	88.0088	+0.191
10.05 04:00	87.8178	-0.0048
10.05 03:50	87.8226	+0.0516
10.05 03:40	87.771	-0.4439
10.05 03:30	88.2149	+0.3451
10.05 03:20	87.8698	-0.5664
10.05 03:10	88.4362	+0.9974
10.05 03:00	87.4388	+0.2301
10.05 02:50	87.2087	-0.1224
10.05 02:40	87.3311	+0.0656
10.05 02:30	87.2655	-0.0101
10.05 02:20	87.2756	+0.568
10.05 02:10	86.7076	-0.1596
10.05 02:00	86.8672	-0.0691
10.05 01:50	86.9363	-0.3134
10.05 01:40	87.2497	-0.1758
10.05 01:30	87.4255	-0.0121
10.05 01:20	87.4376	-0.2939
10.05 01:10	87.7315	+0.1599
10.05 01:00	87.5716	+0.0161
10.05 00:50	87.5555	+0.0005
10.05 00:40	87.555	-0.3205
10.05 00:30	87.8755	+0.3163
10.05 00:20	87.5592	+0.0282
10.05 00:10	87.531	+0.6485
10.05 00:00	86.8825	+0.0393
09.05 23:50	86.8432	+0.0582
09.05 23:40	86.785	+0.0276
09.05 23:30	86.7574	+0.2393
09.05 23:20	86.5181	-0.2585
09.05 23:10	86.7766	-0.1478
09.05 23:00	86.9244	+0.1471
09.05 22:50	86.7773	+0.0404
09.05 22:40	86.7369	-0.0159
09.05 22:30	86.7528	-0.0203
09.05 22:20	86.7731	+0.2684
09.05 22:10	86.5047	-0.3219
09.05 22:00	86.8266	+0.1329
09.05 21:50	86.6937	+0.2288
09.05 21:40	86.4649	-0.1348
09.05 21:30	86.5997	-0.0439
09.05 21:20	86.6436	+0.052
09.05 21:10	86.5916	-0.1697
09.05 21:00	86.7613	-0.2434
09.05 20:50	87.0047	+0.0593
09.05 20:40	86.9454	+0.1408
09.05 20:30	86.8046	-0.3125
09.05 20:20	87.1171	+0.269
09.05 20:10	86.8481	-0.0685
09.05 20:00	86.9166	+0.2664
09.05 19:50	86.6502	-0.0914
09.05 19:40	86.7416	-0.1265
09.05 19:30	86.8681	+0.1454
09.05 19:20	86.7227	+0.1713
09.05 19:10	86.5514	-0.244
09.05 19:00	86.7954	+0.0744
09.05 18:50	86.721	-0.0246
09.05 18:40	86.7456	+0.3634
09.05 18:30	86.3822	-0.4278
09.05 18:20	86.81	+0.3764
09.05 18:10	86.4336	-0.1408
09.05 18:00	86.5744

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.0578

макс: 92.7098

за неделю:

89.4954

Таблица изменений курса dexe : показать

Дата	Курс	+/-
10.05 17:30	89.4954	+0.2847
10.05 16:50	89.0467	-0.0105
10.05 15:50	89.4686	+0.2972
10.05 14:50	89.183	+0.1377
10.05 13:50	88.4556	+0.061
10.05 12:50	88.6867	-0.1369
10.05 11:50	88.6783	-0.4549
10.05 10:50	88.4708	-0.0313
10.05 09:50	88.1306	+0.6211
10.05 08:50	88.2337	+0.5416
10.05 07:50	88.1486	-0.5071
10.05 06:50	89.0299	+0.1333
10.05 05:50	88.1946	+0.5591
10.05 04:50	88.4084	-0.0048
10.05 03:50	87.8226	+0.2301
10.05 02:50	87.2087	-0.0691
10.05 01:50	86.9363	+0.0161
10.05 00:50	87.5555	+0.0393
09.05 23:50	86.8432	+0.1471
09.05 22:50	86.7773	+0.1329
09.05 21:50	86.6937	-0.2434
09.05 20:50	87.0047	+0.2664
09.05 19:50	86.6502	+0.0744
09.05 18:50	86.721	+0.1116
09.05 17:50	86.4628	-0.3914
09.05 16:50	86.9472	-0.3309
09.05 15:50	87.3576	+0.2195
09.05 14:50	87.701	+0.3799
09.05 13:50	88.2764	+0.0529
09.05 12:50	89.1791	+0.4639
09.05 11:50	89.288	-0.0382
09.05 10:50	89.5705	-0.2749
09.05 09:50	89.6606	+0.2297
09.05 08:50	89.2651	+0.2361
09.05 07:50	89.0677	-0.5607
09.05 06:50	88.7436	+0.0031
09.05 05:50	88.8829	-0.2223
09.05 04:50	89.4627	+0.2168
09.05 03:50	89.7956	+0.2807
09.05 02:50	90.5137	+0.2262
09.05 01:50	90.6014	+0.4678
09.05 00:50	90.791	-0.0524
08.05 23:50	89.9894	+0.0987
08.05 22:50	89.4241	+0.0585
08.05 21:50	88.1623	-0.2672
08.05 20:50	88.4541	-0.4974
08.05 19:50	88.3391	+0.0818
08.05 18:50	87.3492	+0.6345
08.05 17:50	86.3068	+0.1104
08.05 16:50	86.0884	-0.2198
08.05 15:50	86.7196	+0.726
08.05 14:50	85.8902	-0.1445
08.05 13:50	85.9453	+0.1609
08.05 12:50	85.9856	-0.152
08.05 11:50	86.0696	+0.0556
08.05 10:50	85.9723	-0.1568
08.05 09:50	86.0071	-0.2455
08.05 08:50	86.121	+0.3774
08.05 07:50	85.885	+0.1337
08.05 06:50	85.7524	+0.1684
08.05 05:50	85.9454	-0.1071
08.05 04:50	85.894	-0.1462
08.05 03:50	86.2162	-0.0656
08.05 02:50	86.8458	+0.1844
08.05 01:50	86.4262	-0.4976
08.05 00:50	86.9199	-0.0844
07.05 23:50	86.5241	+0.0714
07.05 22:50	86.8772	-0.09
07.05 21:50	87.0726	+0.6302
07.05 20:50	86.2387	-0.1196
07.05 19:50	86.1304	-0.1675
07.05 18:50	85.7459	-0.2283
07.05 17:50	85.713	+0.0367
07.05 16:50	85.4465	+0.1729
07.05 15:50	84.9591	-0.6138
07.05 14:50	85.5802	-0.0253
07.05 13:50	84.7833	-0.4723
07.05 12:50	84.5999	+0.161
07.05 11:50	84.0619	+0.4331
07.05 10:50	84.0985	+0.1635
07.05 09:50	84.0763	-0.0546
07.05 08:50	84.1343	-0.0774
07.05 07:50	84.7232	-0.0737
07.05 06:50	85.0291	+0.0492
07.05 05:50	84.8243	-0.1854
07.05 04:50	84.1339	+0.6126
07.05 03:50	83.6465	+0.0903
07.05 02:50	84.0697	-0.5914
07.05 01:50	84.8069	-0.3134
07.05 00:50	84.446	+0.5171
06.05 23:50	83.8967	+0.0208
06.05 22:50	84.0799	-0.0599
06.05 21:50	84.5005	+0.1479
06.05 20:50	84.7366	-0.0681
06.05 19:50	84.0213	-0.2227
06.05 18:50	84.3922	+0.0941
06.05 17:50	84.187	+0.3616
06.05 16:50	83.718	+0.119
06.05 15:50	84.2036	+0.004
06.05 14:50	83.2371	-0.2011
06.05 13:50	84.095	+0.2098
06.05 12:50	81.5239	+0.3252
06.05 11:50	81.321	+0.2836
06.05 10:50	82.4855	+0.1037
06.05 09:50	82.3772	+0.2638
06.05 08:50	82.5784	+0.1636
06.05 07:50	81.5847	-0.0181
06.05 06:50	82.0091	+0.3055
06.05 05:50	81.4643	-0.0287
06.05 04:50	81.8037	+0.2288
06.05 03:50	82.5007	-0.3336
06.05 02:50	83.012	+0.0159
06.05 01:50	83.1928	-0.3241
06.05 00:50	83.717	+0.0935
05.05 23:50	82.643	+0.0062
05.05 22:50	82.178	-0.1733
05.05 21:50	82.2978	+0.628
05.05 20:50	82.966	-0.084
05.05 19:50	82.9838	-0.3266
05.05 18:50	83.2599	+0.6683
05.05 17:50	82.1262	-0.0397
05.05 16:50	82.326	-0.3316
05.05 15:50	82.5725	+0.2641
05.05 14:50	82.1062	-0.2442
05.05 13:50	81.9011	-0.2611
05.05 12:50	82.1876	+0.671
05.05 11:50	81.2258	+0.0645
05.05 10:50	81.0429	+0.4263
05.05 09:50	81.2527	-0.0274
05.05 08:50	81.391	+0.1215
05.05 07:50	81.7957	-0.24
05.05 06:50	83.1601	+0.1279
05.05 05:50	82.1634	-0.3581
05.05 04:50	83.2163	+0.1855
05.05 03:50	82.0369	+0.4736
05.05 02:50	82.1406	+0.1177
05.05 01:50	81.8675	-0.4101
05.05 00:50	81.568	-0.3423
04.05 23:50	81.8102	+0.2052
04.05 22:50	81.3971	-0.1945
04.05 21:50	81.4682	+0.117
04.05 20:50	81.7829	+0.4812
04.05 19:50	80.3894	-0.3705
04.05 18:50	80.9023	-0.4204
04.05 17:50	79.0578	-0.0615
04.05 16:50	79.6456	-1.9918
04.05 15:50	82.7056	+0.6908
04.05 14:50	81.9328	-0.6071
04.05 13:50	85.0906	-0.6856
04.05 12:50	85.7108	+0.0092
04.05 11:50	85.5881	+0.1323
04.05 10:50	85.7117	+0.7114
04.05 09:50	86.3103	-0.8386
04.05 08:50	86.5192	-0.2881
04.05 07:50	86.5449	+0.0799
04.05 06:50	86.7234	+0.0397
04.05 05:50	86.7699	+0.5405
04.05 04:50	86.4316	-0.2257
04.05 03:50	86.1134	+0.1243
04.05 02:50	88.6545	-0.0187
04.05 01:50	88.8587	-0.0673
04.05 00:50	89.6841	+0.1096
03.05 23:50	90.5355	+0.4234
03.05 22:50	91.8367	+0.1243
03.05 21:50	91.9287	+0.0351
03.05 20:50	92.062	+0.2875
03.05 19:50	91.9991	-0.0024
03.05 18:50	92.4983	+0.2472
03.05 17:50	92.7098

* на графике представлен средесуточный курс dexe в течение последних 30 дней.

мин: 77.1597

макс: 94.2365

за месяц:

89.4954

Таблица изменений курса dexe : показать

Дата	Курс	+/-
09.05.2024	94.2365	+0.6614
08.05.2024	93.5751	+2.068
07.05.2024	91.5071	+4.797
06.05.2024	86.7101	+4.3494
05.05.2024	82.3607	-0.8522
04.05.2024	83.2129	-9.967
03.05.2024	93.1799	-0.2593
02.05.2024	93.4392	+2.5075
01.05.2024	90.9317	+4.2738
30.04.2024	86.6579	+1.1854
29.04.2024	85.4725	+1.7024
28.04.2024	83.7701	-1.2269
27.04.2024	84.997	+0.4361
26.04.2024	84.5609	-4.0277
25.04.2024	88.5886	-2.3087
24.04.2024	90.8973	+3.5887
23.04.2024	87.3086	+0.9582
22.04.2024	86.3504	+0.1797
21.04.2024	86.1707	+0.4791
20.04.2024	85.6916	+2.139
19.04.2024	83.5526	+1.3144
18.04.2024	82.2382	+3.0663
17.04.2024	79.1719	+1.7737
16.04.2024	77.3982	+0.2385
15.04.2024	77.1597	-1.3576
14.04.2024	78.5173	-0.8273
13.04.2024	79.3446	-1.827
12.04.2024	81.1716	-1.6813
11.04.2024	82.8529	+1.6258
10.04.2024	81.2271	-0.0039
09.04.2024	81.231

* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.

мин: 37.0512

макс: 94.2365

за квартал:

89.4954

Таблица изменений курса dexe : показать

Дата	Курс	+/-
09.05.2024	94.2365	+0.6614
08.05.2024	93.5751	+2.068
07.05.2024	91.5071	+4.797
06.05.2024	86.7101	+4.3494
05.05.2024	82.3607	-0.8522
04.05.2024	83.2129	-9.967
03.05.2024	93.1799	-0.2593
02.05.2024	93.4392	+2.5075
01.05.2024	90.9317	+4.2738
30.04.2024	86.6579	+1.1854
29.04.2024	85.4725	+1.7024
28.04.2024	83.7701	-1.2269
27.04.2024	84.997	+0.4361
26.04.2024	84.5609	-4.0277
25.04.2024	88.5886	-2.3087
24.04.2024	90.8973	+3.5887
23.04.2024	87.3086	+0.9582
22.04.2024	86.3504	+0.1797
21.04.2024	86.1707	+0.4791
20.04.2024	85.6916	+2.139
19.04.2024	83.5526	+1.3144
18.04.2024	82.2382	+3.0663
17.04.2024	79.1719	+1.7737
16.04.2024	77.3982	+0.2385
15.04.2024	77.1597	-1.3576
14.04.2024	78.5173	-0.8273
13.04.2024	79.3446	-1.827
12.04.2024	81.1716	-1.6813
11.04.2024	82.8529	+1.6258
10.04.2024	81.2271	-0.0039
09.04.2024	81.231	+2.2007
08.04.2024	79.0303	-3.6918
07.04.2024	82.7221	-0.1804
06.04.2024	82.9025	-2.3869
05.04.2024	85.2894	+2.9472
04.04.2024	82.3422	+2.9053
03.04.2024	79.4369	+5.4316
02.04.2024	74.0053	+1.6119
01.04.2024	72.3934	-1.5495
31.03.2024	73.9429	-0.3784
30.03.2024	74.3213	+2.8722
29.03.2024	71.4491	+7.1811
28.03.2024	64.268	-8.6506
27.03.2024	72.9186	-1.3112
26.03.2024	74.2298	+1.2242
25.03.2024	73.0056	-0.3507
24.03.2024	73.3563	-9.1976
23.03.2024	82.5539	-2.784
22.03.2024	85.3379	+12.1023
21.03.2024	73.2356	-9.5319
20.03.2024	82.7675	+6.4995
19.03.2024	76.268	+7.4011
18.03.2024	68.8669	+2.093
17.03.2024	66.7739	+0.6323
16.03.2024	66.1416	+5.0466
15.03.2024	61.095	+4.0957
14.03.2024	56.9993	-3.0477
13.03.2024	60.047	-0.0497
12.03.2024	60.0967	-2.2974
11.03.2024	62.3941	+3.2245
10.03.2024	59.1696	-0.2963
09.03.2024	59.4659	-7.6494
08.03.2024	67.1153	+8.2621
07.03.2024	58.8532	+12.3612
06.03.2024	46.492	+8.9705
05.03.2024	37.5215	-1.9415
04.03.2024	39.463	-8.6074
03.03.2024	48.0704	+1.8674
02.03.2024	46.203	-5.9798
01.03.2024	52.1828	+5.1257
29.02.2024	47.0571	-7.9621
28.02.2024	55.0192	+8.7715
27.02.2024	46.2477	-2.6277
26.02.2024	48.8754	+2.4226
25.02.2024	46.4528	-1.4883
24.02.2024	47.9411	-0.6017
23.02.2024	48.5428	+5.5499
22.02.2024	42.9929	+1.9688
21.02.2024	41.0241	+1.4679
20.02.2024	39.5562	+1.6904
19.02.2024	37.8658	-0.4626
18.02.2024	38.3284	+0.3477
17.02.2024	37.9807	-1.9603
16.02.2024	39.941	+0.9298
15.02.2024	39.0112	+1.2798
14.02.2024	37.7314	-0.0928
13.02.2024	37.8242	-1.7166
12.02.2024	39.5408	+1.5306
11.02.2024	38.0102	+0.6143
10.02.2024	37.3959	+0.3447
09.02.2024	37.0512

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот