Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к DeXe
- Биткоин 64347.1
- Эфириум 3157.68
- Tether 0.99948
- Binance Coin 612.84
- Solana 147.88
- USD Coin 1
- Lido Staked ETH 3150.19
- Рипл 0.52649
- Dogecoin 0.15189
- Tokamak Network 5.4385
- Cardano 0.47248
- SHIBA INU 2.59E-5
- Avalanche 35.5497
- TRON 0.11659
- Wrapped TRON 0.11656
- Wrapped Bitcoin 64181.88
- Polkadot 6.915
- Bitcoin Cash 477.79
- ChainLink 14.6969
- NEAR Protocol 7.118
Курс DeXe к фунту стерлингов
Обновлено: 25.04.2024 19:50:01
Стоимость DeXe (DEXE) на текущий момент составляет 10.9224 GBP, а общий объем торгов за 24 часа – 3 206 859 GBP.
Рыночная капитализация составляет 398 668 886 GBP. За последние 24 часа курс DeXe относительно фунта стерлингов снизился на -0.93%. Изменение за неделю составило +9.71%.
| = | ||
| Калькулятор DEXE - GBP / Обратный расчет: курс фунта стерлингов к DeXe | ||
| 50% | 50% |
Графики
Динамика изменения курса dexe относительно фунта стерлингов, за 1 DEXE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.3731макс: 11.0473за сутки:
10.9224 Таблица изменений курса dexe : показать
Дата Курс +/- 25.04 19:50 10.9224 +0.0302 25.04 19:40 10.8922 -0.0513 25.04 19:30 10.9435 +0.115 25.04 19:20 10.8285 -0.0735 25.04 19:10 10.902 +0.1342 25.04 19:00 10.7678 +0.02 25.04 18:50 10.7478 +0.0676 25.04 18:40 10.6802 +0.0301 25.04 18:30 10.6501 +0.0461 25.04 18:20 10.604 +0.0654 25.04 18:10 10.5386 +0.0049 25.04 18:03 10.5337 -0.0019 25.04 18:00 10.5356 -0.0613 25.04 17:50 10.5969 +0.0042 25.04 17:40 10.5927 -0.0531 25.04 17:30 10.6458 +0.0298 25.04 17:20 10.616 +0.0313 25.04 17:10 10.5847 +0.0626 25.04 17:00 10.5221 -0.0032 25.04 16:50 10.5253 +0.0702 25.04 16:40 10.4551 -0.0354 25.04 16:30 10.4905 -0.0154 25.04 16:20 10.5059 -0.0595 25.04 16:10 10.5654 +0.087 25.04 16:03 10.4784 -0.0139 25.04 16:00 10.4923 +0.0406 25.04 15:50 10.4517 -0.0452 25.04 15:40 10.4969 -0.0131 25.04 15:30 10.51 +0.0031 25.04 15:20 10.5069 +0.0148 25.04 15:10 10.4921 +0.0075 25.04 15:00 10.4846 +0.0156 25.04 14:50 10.469 +0.0501 25.04 14:40 10.4189 -0.0058 25.04 14:30 10.4247 -0.0027 25.04 14:20 10.4274 +0.019 25.04 14:10 10.4084 -0.0597 25.04 14:03 10.4681 -0.0176 25.04 14:00 10.4857 +0.0957 25.04 13:50 10.39 +0.0169 25.04 13:40 10.3731 - 25.04 13:30 10.3731 -0.0764 25.04 13:20 10.4495 -0.0788 25.04 13:10 10.5283 -0.1811 25.04 13:00 10.7094 -0.034 25.04 12:50 10.7434 +0.0859 25.04 12:40 10.6575 +0.0043 25.04 12:30 10.6532 +0.0731 25.04 12:20 10.5801 -0.0059 25.04 12:10 10.586 +0.0305 25.04 12:03 10.5555 -0.0149 25.04 12:00 10.5704 +0.0386 25.04 11:50 10.5318 +0.0059 25.04 11:40 10.5259 -0.0324 25.04 11:30 10.5583 -0.0039 25.04 11:20 10.5622 +0.0555 25.04 11:10 10.5067 -0.0699 25.04 11:00 10.5766 -0.0033 25.04 10:50 10.5799 -0.0437 25.04 10:40 10.6236 -0.0003 25.04 10:30 10.6239 -0.0112 25.04 10:20 10.6351 +0.0352 25.04 10:10 10.5999 -0.0046 25.04 10:03 10.6045 +0.0054 25.04 10:00 10.5991 -0.0328 25.04 09:50 10.6319 -0.0435 25.04 09:40 10.6754 +0.0511 25.04 09:30 10.6243 +0.0277 25.04 09:20 10.5966 +0.0305 25.04 09:10 10.5661 -0.0383 25.04 09:00 10.6044 -0.0234 25.04 08:50 10.6278 +0.0322 25.04 08:40 10.5956 +0.0794 25.04 08:30 10.5162 -0.024 25.04 08:20 10.5402 -0.0122 25.04 08:10 10.5524 -0.0078 25.04 08:03 10.5602 +0.0244 25.04 08:00 10.5358 -0.0222 25.04 07:50 10.558 +0.0647 25.04 07:40 10.4933 +0.055 25.04 07:30 10.4383 -0.0029 25.04 07:20 10.4412 -0.14 25.04 07:10 10.5812 -0.0147 25.04 07:00 10.5959 +0.0374 25.04 06:50 10.5585 -0.0142 25.04 06:40 10.5727 -0.0016 25.04 06:30 10.5743 +0.0214 25.04 06:20 10.5529 -0.0682 25.04 06:10 10.6211 +0.015 25.04 06:03 10.6061 -0.0077 25.04 06:00 10.6138 -0.0038 25.04 05:50 10.6176 -0.0221 25.04 05:40 10.6397 -0.0242 25.04 05:30 10.6639 +0.0142 25.04 05:20 10.6497 +0.0234 25.04 05:10 10.6263 -0.1844 25.04 05:00 10.8107 +0.025 25.04 04:50 10.7857 -0.0259 25.04 04:40 10.8116 -0.0126 25.04 04:30 10.8242 -0.0738 25.04 04:20 10.898 +0.0139 25.04 04:10 10.8841 +0.1454 25.04 04:03 10.7387 -0.0019 25.04 04:00 10.7406 -0.0358 25.04 03:50 10.7764 +0.0199 25.04 03:40 10.7565 +0.0425 25.04 03:30 10.714 +0.0107 25.04 03:20 10.7033 -0.0886 25.04 03:10 10.7919 +0.0743 25.04 03:00 10.7176 +0.011 25.04 02:50 10.7066 +0.0434 25.04 02:40 10.6632 -0.021 25.04 02:30 10.6842 -0.033 25.04 02:20 10.7172 -0.0299 25.04 02:10 10.7471 -0.0171 25.04 02:03 10.7642 +0.0297 25.04 02:00 10.7345 -0.0286 25.04 01:50 10.7631 -0.042 25.04 01:40 10.8051 +0.0309 25.04 01:30 10.7742 -0.0284 25.04 01:20 10.8026 -0.0381 25.04 01:10 10.8407 -0.1116 25.04 01:00 10.9523 +0.1117 25.04 00:50 10.8406 +0.0163 25.04 00:40 10.8243 -0.0411 25.04 00:30 10.8654 +0.0175 25.04 00:20 10.8479 -0.0822 25.04 00:10 10.9301 +0.1493 25.04 00:03 10.7808 -0.0441 25.04 00:00 10.8249 +0.0466 24.04 23:50 10.7783 -0.0087 24.04 23:40 10.787 +0.0313 24.04 23:30 10.7557 -0.0227 24.04 23:20 10.7784 -0.0419 24.04 23:10 10.8203 -0.1502 24.04 23:00 10.9705 +0.0813 24.04 22:50 10.8892 -0.0712 24.04 22:40 10.9604 +0.0054 24.04 22:30 10.955 +0.0257 24.04 22:20 10.9293 -0.0688 24.04 22:10 10.9981 +0.1823 24.04 22:03 10.8158 -0.0474 24.04 22:00 10.8632 -0.1028 24.04 21:50 10.966 -0.0108 24.04 21:40 10.9768 +0.011 24.04 21:30 10.9658 -0.0144 24.04 21:20 10.9802 +0.027 24.04 21:10 10.9532 -0.0362 24.04 21:00 10.9894 -0.0179 24.04 20:50 11.0073 -0.04 24.04 20:40 11.0473 +0.0268 24.04 20:30 11.0205 +0.0233 24.04 20:20 10.9972 +0.0795 24.04 20:10 10.9177 -0.1115 24.04 20:03 11.0292 +0.0044 24.04 20:00 11.0248 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.3112макс: 11.4517за неделю:
10.9224 Таблица изменений курса dexe : показать
Дата Курс +/- 25.04 19:50 10.9224 +0.02 25.04 18:50 10.7478 -0.0613 25.04 17:50 10.5969 -0.0032 25.04 16:50 10.5253 +0.0406 25.04 15:50 10.4517 +0.0156 25.04 14:50 10.469 +0.0957 25.04 13:50 10.39 -0.034 25.04 12:50 10.7434 +0.0386 25.04 11:50 10.5318 -0.0033 25.04 10:50 10.5799 -0.0328 25.04 09:50 10.6319 -0.0234 25.04 08:50 10.6278 -0.0222 25.04 07:50 10.558 +0.0374 25.04 06:50 10.5585 -0.0038 25.04 05:50 10.6176 +0.025 25.04 04:50 10.7857 -0.0358 25.04 03:50 10.7764 +0.011 25.04 02:50 10.7066 -0.0286 25.04 01:50 10.7631 +0.1117 25.04 00:50 10.8406 +0.0466 24.04 23:50 10.7783 +0.0813 24.04 22:50 10.8892 -0.1028 24.04 21:50 10.966 -0.0179 24.04 20:50 11.0073 +0.1628 24.04 19:50 10.862 -0.0878 24.04 18:50 11.0835 +0.025 24.04 17:50 11.0582 -0.113 24.04 16:50 11.3314 +0.0054 24.04 15:50 11.3635 +0.0282 24.04 14:50 11.432 -0.0584 24.04 13:50 11.4517 +0.0171 24.04 12:50 11.3721 +0.0336 24.04 11:50 11.3878 -0.0128 24.04 10:50 11.369 +0.051 24.04 09:50 11.3136 -0.0186 24.04 08:50 11.2836 +0.0385 24.04 07:50 11.2926 -0.0181 24.04 06:50 11.2585 -0.0156 24.04 05:50 11.2069 +0.0172 24.04 04:50 11.2292 -0.0218 24.04 03:50 11.1738 +0.0072 24.04 02:50 11.104 -0.0925 24.04 01:50 11.1704 +0.042 24.04 00:50 11.1133 -0.0056 23.04 23:50 11.0952 +0.0669 23.04 22:50 11.0613 +0.0574 23.04 21:50 11.0301 -0.0328 23.04 20:50 11.0741 +0.0046 23.04 19:50 11.0495 +0.0329 23.04 18:50 10.9621 -0.0178 23.04 17:50 11.0044 +0.0108 23.04 16:50 10.9741 +0.0005 23.04 15:50 10.8552 +0.0273 23.04 14:50 10.9089 +0.0038 23.04 13:50 10.9838 +0.0135 23.04 12:50 10.8666 -0.0006 23.04 11:50 10.8719 -0.0223 23.04 10:50 10.8143 +0.0231 23.04 09:50 10.9112 +0.0115 23.04 08:50 10.8975 -0.0095 23.04 07:50 10.8792 -0.0054 23.04 06:50 10.8802 -0.0204 23.04 05:50 10.9643 -0.0225 23.04 04:50 10.9277 +0.008 23.04 03:50 11.0351 -0.0459 23.04 02:50 10.9931 -0.0021 23.04 01:50 11.0362 -0.0221 23.04 00:50 10.9793 -0.0261 22.04 23:50 11.0676 -0.0163 22.04 22:50 11.1642 -0.0603 22.04 21:50 11.1632 -0.0124 22.04 20:50 11.2499 -0.0109 22.04 19:50 11.2242 -0.0564 22.04 18:50 11.334 -0.0265 22.04 17:50 11.2766 +0.0144 22.04 16:50 11.3703 +0.0514 22.04 15:50 11.22 +0.0457 22.04 14:50 11.2613 +0.0626 22.04 13:50 11.3087 +0.0528 22.04 12:50 11.3208 -0.0092 22.04 11:50 11.2474 +0.0255 22.04 10:50 11.2452 +0.0022 22.04 09:50 11.3909 +0.0134 22.04 08:50 11.3122 +0.0649 22.04 07:50 11.2498 +0.0492 22.04 06:50 11.2476 -0.0141 22.04 05:50 11.0872 -0.0249 22.04 04:50 11.1071 +0.033 22.04 03:50 11.0796 -0.0034 22.04 02:50 11.1434 -0.0499 22.04 01:50 11.1803 +0.0426 22.04 00:50 11.1431 +0.0033 21.04 23:50 11.1144 -0.0336 21.04 22:50 11.1197 +0.0186 21.04 21:50 11.0427 +0.0402 21.04 20:50 11.0224 +0.0886 21.04 19:50 10.995 +0.0036 21.04 18:50 11.1882 +0.0145 21.04 17:50 11.0574 -0.0468 21.04 16:50 11.1052 -0.035 21.04 15:50 11.225 -0.0182 21.04 14:50 11.3351 +0.028 21.04 13:50 11.3048 -0.0386 21.04 12:50 11.2403 +0.0324 21.04 11:50 11.187 +0.1835 21.04 10:50 11.2207 -0.0407 21.04 09:50 11.2942 -0.0142 21.04 08:50 11.2614 +0.1005 21.04 07:50 11.2279 -0.1168 21.04 06:50 11.3097 +0.049 21.04 05:50 11.2446 -0.0074 21.04 04:50 11.202 +0.0643 21.04 03:50 11.0736 -0.015 21.04 02:50 11.2576 -0.0176 21.04 01:50 11.2261 +0.0028 21.04 00:50 11.2606 -0.0132 20.04 23:50 11.2628 -0.0079 20.04 22:50 11.2519 +0.0554 20.04 21:50 11.1684 +0.0454 20.04 20:50 11.1758 +0.0017 20.04 19:50 11.1049 +0.0714 20.04 18:50 10.9958 -0.0207 20.04 17:50 10.8317 +0.0649 20.04 16:50 10.9617 -0.0274 20.04 15:50 10.9366 +0.0029 20.04 14:50 10.8436 +0.0765 20.04 13:50 10.6859 -0.0483 20.04 12:50 10.6296 -0.0108 20.04 11:50 10.6778 -0.1026 20.04 10:50 10.7907 -0.061 20.04 09:50 10.6748 -0.0866 20.04 08:50 10.766 +0.0046 20.04 07:50 10.5625 +0.0151 20.04 06:50 10.4786 +0.0025 20.04 05:50 10.5094 +0.0501 20.04 04:50 10.4416 -0.0744 20.04 03:50 10.415 -0.0163 20.04 02:50 10.4088 -0.0216 20.04 01:50 10.4418 -0.0103 20.04 00:50 10.4303 +0.0048 19.04 23:50 10.3614 +0.003 19.04 22:50 10.4513 +0.0402 19.04 21:50 10.3069 +0.0318 19.04 20:50 10.4023 +0.0174 19.04 19:50 10.3842 +0.0304 19.04 18:50 10.3939 -0.008 19.04 17:50 10.3133 -0.0277 19.04 16:50 10.3216 -0.0927 19.04 15:50 10.4519 -0.0115 19.04 14:50 10.3775 +0.0204 19.04 13:50 10.3722 -0.0038 19.04 12:50 10.3086 +0.0492 19.04 11:50 10.2455 +0.022 19.04 10:50 10.134 +0.092 19.04 09:50 10.0299 - 19.04 08:50 9.7956 +0.0107 19.04 07:50 9.8651 +0.0132 19.04 06:50 9.6913 +0.1514 19.04 05:50 9.3112 +0.0305 19.04 04:50 9.5523 -0.0885 19.04 03:50 10.0914 +0.0293 19.04 02:50 10.0296 -0.0121 19.04 01:50 10.0746 +0.0209 19.04 00:50 10.0088 - 18.04 23:50 9.9828 +0.02 18.04 22:50 9.9242 +0.0199 18.04 21:50 9.7847 -0.0648 18.04 20:50 9.8335 +0.0129 18.04 19:50 9.9553 -
* на графике представлен средесуточный курс dexe в течение последних 30 дней.
мин: 9.3112макс: 12.5066за месяц:
Таблица изменений курса dexe : показать10.9224 Дата Курс +/- 24.04.2024 11.1491 +0.2067 23.04.2024 10.9424 -0.2914 22.04.2024 11.2338 +0.0446 21.04.2024 11.1892 +0.3101 20.04.2024 10.8791 +0.7101 19.04.2024 10.169 +0.3571 18.04.2024 9.8119 +0.1296 17.04.2024 9.6823 +0.0511 16.04.2024 9.6312 -0.2913 15.04.2024 9.9225 +0.1823 14.04.2024 9.7402 -0.7897 13.04.2024 10.5299 -1.3626 12.04.2024 11.8925 -0.6141 11.04.2024 12.5066 +0.1252 10.04.2024 12.3814 -0.0318 09.04.2024 12.4132 -0.0299 08.04.2024 12.4431 +0.3817 07.04.2024 12.0614 +0.3371 06.04.2024 11.7243 +0.0873 05.04.2024 11.637 +0.0654 04.04.2024 11.5716 +0.1836 03.04.2024 11.388 +0.363 02.04.2024 11.025 -0.8935 01.04.2024 11.9185 -0.3984 31.03.2024 12.3169 +0.1461 30.03.2024 12.1708 +0.0468 29.03.2024 12.124 +1.3942 28.03.2024 10.7298 +0.0005 27.03.2024 10.7293 +0.1368 26.03.2024 10.5925 +0.4492 25.03.2024 10.1433 -
* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
Таблица изменений курса dexe : показать
Дата Курс +/- 24.04.2024 11.1491 +0.2067 23.04.2024 10.9424 -0.2914 22.04.2024 11.2338 +0.0446 21.04.2024 11.1892 +0.3101 20.04.2024 10.8791 +0.7101 19.04.2024 10.169 +0.3571 18.04.2024 9.8119 +0.1296 17.04.2024 9.6823 +0.0511 16.04.2024 9.6312 -0.2913 15.04.2024 9.9225 +0.1823 14.04.2024 9.7402 -0.7897 13.04.2024 10.5299 -1.3626 12.04.2024 11.8925 -0.6141 11.04.2024 12.5066 +0.1252 10.04.2024 12.3814 -0.0318 09.04.2024 12.4132 -0.0299 08.04.2024 12.4431 +0.3817 07.04.2024 12.0614 +0.3371 06.04.2024 11.7243 +0.0873 05.04.2024 11.637 +0.0654 04.04.2024 11.5716 +0.1836 03.04.2024 11.388 +0.363 02.04.2024 11.025 -0.8935 01.04.2024 11.9185 -0.3984 31.03.2024 12.3169 +0.1461 30.03.2024 12.1708 +0.0468 29.03.2024 12.124 +1.3942 28.03.2024 10.7298 +0.0005 27.03.2024 10.7293 +0.1368 26.03.2024 10.5925 +0.4492 25.03.2024 10.1433 +0.0821 24.03.2024 10.0612 -0.7256 23.03.2024 10.7868 +0.3372 22.03.2024 10.4496 +1.6491 21.03.2024 8.8005 -0.0396 20.03.2024 8.8401 +0.9118 19.03.2024 7.9283 -0.0015 18.03.2024 7.9298 +0.1176 17.03.2024 7.8122 -0.1882 16.03.2024 8.0004 +0.131 15.03.2024 7.8694 -0.1017 14.03.2024 7.9711 -0.0059 13.03.2024 7.977 +0.0567 12.03.2024 7.9203 +0.0352 11.03.2024 7.8851 +0.2984 10.03.2024 7.5867 -0.3438 09.03.2024 7.9305 -0.1734 08.03.2024 8.1039 +1.4427 07.03.2024 6.6612 +0.8883 06.03.2024 5.7729 +0.6264 05.03.2024 5.1465 -0.08 04.03.2024 5.2265 -0.1784 03.03.2024 5.4049 +0.2242 02.03.2024 5.1807 +0.1889 01.03.2024 4.9918 +0.349 29.02.2024 4.6428 +0.1554 28.02.2024 4.4874 +1.2328 27.02.2024 3.2546 +0.1322 26.02.2024 3.1224 -0.0331 25.02.2024 3.1555 -0.0737 24.02.2024 3.2292 +0.0094 23.02.2024 3.2198 +0.3392 22.02.2024 2.8806 +0.1497 21.02.2024 2.7309 +0.0658 20.02.2024 2.6651 +0.0453 19.02.2024 2.6198 +0.0595 18.02.2024 2.5603 +0.0257 17.02.2024 2.5346 -0.0425 16.02.2024 2.5771 +0.0377 15.02.2024 2.5394 +0.0326 14.02.2024 2.5068 +0.0541 13.02.2024 2.4527 +0.0425 12.02.2024 2.4102 +0.0014 11.02.2024 2.4088 +0.0015 10.02.2024 2.4073 +0.0221 09.02.2024 2.3852 +0.082 08.02.2024 2.3032 +0.0279 07.02.2024 2.2753 +0.0327 06.02.2024 2.2426 -0.008 05.02.2024 2.2506 -0.0124 04.02.2024 2.263 -0.0367 03.02.2024 2.2997 -0.003 02.02.2024 2.3027 +0.0364 01.02.2024 2.2663 -0.0295 31.01.2024 2.2958 -0.1245 30.01.2024 2.4203 -0.0495 29.01.2024 2.4698 +0.0788 28.01.2024 2.391 +0.0687 27.01.2024 2.3223 +0.0118 26.01.2024 2.3105 +2.3105 25.01.2024 0