Курсы криптовалют к DeXe

Bitcoin 74796.5
Эфириум 2120.91
Tether USDt 0.99864
BNB 688.69
USDC 0.99973
XRP 1.095
Solana 86.0473
TRON 0.31709
Zcash 1161.19
Hyperliquid 74.2236
Monero 582.23
Dogecoin 0.06975
UNUS SED LEO 9.3013
Chainlink 10.5694
Cardano 0.17715
Stellar 0.14665
Ethena USDe 0.99922
Bitcoin Cash 237.56
NEAR Protocol 3.5963
Dai 0.99968

Все криптовалюты » Фунт стерлингов » DeXe

Курс фунта стерлингов (GBP) к DeXe (DEXE)

Обновлено: 10.11.2026 05:50:01


	=
Калькулятор GBP - DEXE / Обратный расчет: курс DeXe к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dexe, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.015

макс: 1.0978

за сутки:

1.0612

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 05:50	1.0612	-0.0041
10.11 05:40	1.0653	+0.0026
10.11 05:30	1.0627	-
10.11 05:20	1.0627	-
10.11 05:10	1.0627	-0.0019
10.11 05:03	1.0646	-0.0007
10.11 05:00	1.0653	+0.0002
10.11 04:50	1.0651	+0.0012
10.11 04:40	1.0639	+0.0014
10.11 04:30	1.0625	+0.0011
10.11 04:20	1.0614	+0.0034
10.11 04:10	1.058	-0.0002
10.11 04:00	1.0582	-0.0009
10.11 03:50	1.0591	-0.004
10.11 03:40	1.0631	-0.0013
10.11 03:30	1.0644	+0.001
10.11 03:20	1.0634	+0.0011
10.11 03:10	1.0623	-0.0001
10.11 03:03	1.0624	-0.0002
10.11 03:00	1.0626	-0.001
10.11 02:50	1.0636	-0.0012
10.11 02:40	1.0648	+0.0008
10.11 02:30	1.064	+0.0036
10.11 02:20	1.0604	+0.0007
10.11 02:10	1.0597	+0.0058
10.11 02:00	1.0539	-0.001
10.11 01:50	1.0549	+0.001
10.11 01:40	1.0539	-0.0046
10.11 01:30	1.0585	+0.0021
10.11 01:20	1.0564	+0.0011
10.11 01:10	1.0553	+0.0011
10.11 01:03	1.0542	-0.0004
10.11 01:00	1.0546	+0.0001
10.11 00:50	1.0545	+0.0012
10.11 00:40	1.0533	-0.0034
10.11 00:30	1.0567	+0.0035
10.11 00:20	1.0532	-0.0001
10.11 00:10	1.0533	-0.0002
10.11 00:00	1.0535	+0.0003
09.11 23:55	1.0532	+0.0015
09.11 23:40	1.0517	+0.0018
09.11 23:30	1.0499	+0.0001
09.11 23:20	1.0498	-0.0044
09.11 23:10	1.0542	+0.0033
09.11 23:03	1.0509	-
09.11 23:00	1.0509	+0.0052
09.11 22:50	1.0457	+0.0026
09.11 22:40	1.0431	-0.0071
09.11 22:30	1.0502	+0.0016
09.11 22:20	1.0486	-0.0028
09.11 22:10	1.0514	+0.0017
09.11 22:00	1.0497	+0.0012
09.11 21:50	1.0485	+0.0016
09.11 21:40	1.0469	-0.0054
09.11 21:30	1.0523	+0.003
09.11 21:20	1.0493	+0.0043
09.11 21:10	1.045	-0.0023
09.11 21:03	1.0473	+0.0014
09.11 21:00	1.0459	-0.0002
09.11 20:50	1.0461	-0.0015
09.11 20:40	1.0476	+0.0022
09.11 20:30	1.0454	+0.0032
09.11 20:20	1.0422	+0.0049
09.11 20:10	1.0373	+0.0012
09.11 20:00	1.0361	+0.0004
09.11 19:50	1.0357	+0.0012
09.11 19:40	1.0345	+0.0028
09.11 19:30	1.0317	-0.0002
09.11 19:20	1.0319	+0.0073
09.11 19:10	1.0246	+0.0084
09.11 19:03	1.0162	+0.0012
09.11 19:00	1.015	-0.0008
09.11 18:50	1.0158	-0.001
09.11 18:40	1.0168	-0.0065
09.11 18:30	1.0233	-0.0002
09.11 18:20	1.0235	-0.0046
09.11 18:10	1.0281	-0.0008
09.11 18:00	1.0289	-0.0025
09.11 17:50	1.0314	-0.0031
09.11 17:40	1.0345	-0.0004
09.11 17:30	1.0349	-0.0012
09.11 17:20	1.0361	-0.0016
09.11 17:10	1.0377	+0.0007
09.11 17:03	1.037	+0.0008
09.11 17:00	1.0362	-0.0043
09.11 16:50	1.0405	-0.0056
09.11 16:40	1.0461	-0.0001
09.11 16:30	1.0462	-0.0037
09.11 16:20	1.0499	+0.002
09.11 16:10	1.0479	-0.0042
09.11 16:00	1.0521	-0.0028
09.11 15:50	1.0549	-0.0017
09.11 15:40	1.0566	+0.001
09.11 15:30	1.0556	-0.0015
09.11 15:20	1.0571	-0.0003
09.11 15:10	1.0574	-0.0093
09.11 15:03	1.0667	-0.0007
09.11 15:00	1.0674	-0.0018
09.11 14:50	1.0692	+0.0037
09.11 14:40	1.0655	-0.0024
09.11 14:30	1.0679	-0.0003
09.11 14:20	1.0682	-0.0082
09.11 14:10	1.0764	-0.0017
09.11 14:00	1.0781	-0.0017
09.11 13:50	1.0798	-0.0011
09.11 13:40	1.0809	+0.002
09.11 13:30	1.0789	-0.0016
09.11 13:20	1.0805	-0.0019
09.11 13:10	1.0824	+0.0015
09.11 13:03	1.0809	+0.0019
09.11 13:00	1.079	-0.0005
09.11 12:50	1.0795	-0.0008
09.11 12:40	1.0803	-0.0083
09.11 12:30	1.0886	+0.0033
09.11 12:20	1.0853	+0.0037
09.11 12:10	1.0816	-0.002
09.11 12:00	1.0836	-0.0012
09.11 11:50	1.0848	-0.0054
09.11 11:40	1.0902	+0.0024
09.11 11:30	1.0878	-0.0076
09.11 11:20	1.0954	-0.0024
09.11 11:10	1.0978	+0.0008
09.11 11:03	1.097	+0.0005
09.11 11:00	1.0965	+0.0029
09.11 10:50	1.0936	+0.0047
09.11 10:40	1.0889	-0.0016
09.11 10:30	1.0905	+0.0007
09.11 10:20	1.0898	+0.0034
09.11 10:10	1.0864	+0.0028
09.11 10:00	1.0836	-0.0012
09.11 09:50	1.0848	-0.0001
09.11 09:40	1.0849	+0.0013
09.11 09:30	1.0836	-
09.11 09:20	1.0836	-0.0001
09.11 09:10	1.0837	-0.0012
09.11 09:03	1.0849	+0.0013
09.11 09:00	1.0836	+0.0005
09.11 08:50	1.0831	-0.004
09.11 08:40	1.0871	+0.0008
09.11 08:30	1.0863	+0.0024
09.11 08:20	1.0839	-
09.11 08:10	1.0839	+0.0018
09.11 08:00	1.0821	+0.0015
09.11 07:50	1.0806	+0.0033
09.11 07:40	1.0773	-0.001
09.11 07:30	1.0783	-0.001
09.11 07:20	1.0793	-0.0022
09.11 07:10	1.0815	+0.0005
09.11 07:03	1.081	+0.0006
09.11 07:00	1.0804	+0.0003
09.11 06:50	1.0801	-0.0001
09.11 06:40	1.0802	+0.0016
09.11 06:30	1.0786	-0.0029
09.11 06:20	1.0815	+0.0016
09.11 06:10	1.0799	+0.0052
09.11 06:00	1.0747

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94541

макс: 1.1068

за неделю:

1.0612

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 05:50	1.0612	+0.0002
10.11 04:50	1.0651	-0.0009
10.11 03:50	1.0591	-0.001
10.11 02:50	1.0636	-0.001
10.11 01:50	1.0549	+0.0001
10.11 00:50	1.0545	+0.0003
09.11 23:55	1.0532	+0.0052
09.11 22:50	1.0457	+0.0012
09.11 21:50	1.0485	-0.0002
09.11 20:50	1.0461	+0.0004
09.11 19:50	1.0357	-0.0008
09.11 18:50	1.0158	-0.0025
09.11 17:50	1.0314	-0.0043
09.11 16:50	1.0405	-0.0028
09.11 15:50	1.0549	-0.0018
09.11 14:50	1.0692	-0.0017
09.11 13:50	1.0798	-0.0005
09.11 12:50	1.0795	-0.0012
09.11 11:50	1.0848	+0.0029
09.11 10:50	1.0936	-0.0012
09.11 09:50	1.0848	+0.0005
09.11 08:50	1.0831	+0.0015
09.11 07:50	1.0806	+0.0003
09.11 06:50	1.0801	+0.0029
09.11 05:50	1.0718	+0.0005
09.11 04:50	1.0728	-0.0105
09.11 03:50	1.0884	+0.0036
09.11 02:50	1.0991	-0.0011
09.11 01:50	1.1068	+0.0465
09.11 00:50	1.0765	-0.0018
08.11 23:50	1.0725	-0.0007
08.11 22:50	1.0667	+0.001
08.11 21:50	1.0621	-0.0021
08.11 20:50	1.0706	+0.0034
08.11 19:50	1.0638	+0.0005
08.11 18:50	1.0617	-0.0011
08.11 17:50	1.0657	+0.0034
08.11 16:50	1.0658	-0.0019
08.11 15:50	1.0577	+0.0029
08.11 14:50	1.0521	-0.0001
08.11 13:50	1.0559	+0.0005
08.11 12:50	1.052	+0.0001
08.11 11:50	1.0489	-0.0001
08.11 10:50	1.0483	+0.0016
08.11 09:50	1.0501	-0.0009
08.11 08:50	1.0497	+0.0007
08.11 07:50	1.0553	+0.001
08.11 06:50	1.0492	-0.0024
08.11 05:50	1.052	+0.0011
08.11 04:50	1.0505	+0.0013
08.11 03:50	1.0424	-0.0006
08.11 02:50	1.0438	+0.001
08.11 01:50	1.044	-0.0031
08.11 00:50	1.0528	+0.0033
07.11 23:50	1.0483	+0.0006
07.11 22:50	1.0445	-0.0004
07.11 21:50	1.0391	-0.0009
07.11 20:50	1.0388	+0.0007
07.11 19:50	1.0423	-0.0019
07.11 18:50	1.0462	+0.0025
07.11 17:50	1.0363	-0.0002
07.11 16:50	1.0358	-0.0008
07.11 15:50	1.042	+0.0005
07.11 14:50	1.0419	+0.0003
07.11 13:50	1.0408	+0.0002
07.11 12:50	1.0361	+0.0007
07.11 11:50	1.0305	+0.0018
07.11 10:50	1.0305	+0.0005
07.11 09:50	1.0251	-0.002
07.11 08:50	1.029	-0.0028
07.11 07:50	1.036	-0.0021
07.11 06:50	1.0364	+0.0044
07.11 05:50	1.0265	-0.0011
07.11 04:50	1.0231	-0.0002
07.11 03:50	1.0253	-0.0021
07.11 02:50	1.0294	+0.0001
07.11 01:50	1.0231	-0.0011
07.11 00:50	1.018	-0.0002
06.11 23:50	1.0208	+0.0003
06.11 22:50	1.0224	+0.0025
06.11 21:50	1.0152	+0.0016
06.11 20:50	1.0127	-0.0027
06.11 19:50	1.0124	+0.0062
06.11 18:50	1.0129	+0.0049
06.11 17:50	1.0044	+0.0017
06.11 16:50	1.0152	-0.0035
06.11 15:50	1.0183	+0.0025
06.11 14:50	1.0187	+0.0039
06.11 13:50	1.0104	-0.0048
06.11 12:50	1.0245	+0.0023
06.11 11:50	1.0343	-0.002
06.11 10:50	1.0477	-0.0014
06.11 09:50	1.042	-0.001
06.11 08:50	1.0451	+0.001
06.11 07:50	1.0516	+0.0011
06.11 06:50	1.05	+0.0016
06.11 05:50	1.0485	-0.003
06.11 04:50	1.0529	-0.0005
06.11 03:50	1.0579	+0.0004
06.11 02:50	1.0762	-0.0023
06.11 01:50	1.0718	+0.0019
06.11 00:50	1.06	+0.0033
05.11 23:50	1.0452	+0.0023
05.11 22:50	1.0366	-0.002
05.11 21:50	1.0447	+0.0084
05.11 20:50	1.0547	+0.0053
05.11 19:50	1.0481	+0.0141
05.11 18:50	1.053	+0.0055
05.11 17:50	1.0031	-0.0006
05.11 16:50	0.98265	-0.00037
05.11 15:50	0.98448	-0.00013
05.11 14:50	0.97206	-0.00034
05.11 13:50	0.97126	-0.00164
05.11 12:50	0.96996	-0.00066
05.11 11:50	0.96716	+0.00314
05.11 10:50	0.96774	+0.00136
05.11 09:52	0.96302	+1.0E-5
05.11 08:50	0.96764	+0.00213
05.11 07:50	0.96374	+0.00317
05.11 06:50	0.95498	+0.00028
05.11 05:50	0.9535	-0.00317
05.11 04:50	0.95832	+0.00307
05.11 03:50	0.96396	+0.00167
05.11 02:50	0.96063	-0.00131
05.11 01:50	0.95459	-0.0027
05.11 00:50	0.96332	+0.00144
04.11 23:50	0.97035	+0.00171
04.11 22:50	0.96962	+0.00289
04.11 21:50	0.96627	+0.00282
04.11 20:50	0.96444	-0.00031
04.11 19:50	0.94541	+0.00101
04.11 18:50	0.94562	-0.00305
04.11 17:50	0.96055	+0.00045
04.11 16:50	0.97221	+0.0061
04.11 15:50	0.97033	+0.0048
04.11 14:50	0.95635	-0.00222
04.11 13:50	0.95998	+0.00189
04.11 12:50	0.95892	+0.0031
04.11 11:50	0.95224	+0.00491
04.11 10:50	0.95248	-0.00132
04.11 09:50	0.95787	-0.00044
04.11 08:50	0.95854	-0.00446
04.11 07:50	0.96755	-0.00167
04.11 06:50	0.98053	+0.00273
04.11 05:50	0.96933	-0.00271
04.11 04:50	0.97231	-0.00034
04.11 03:50	0.96385	+0.00286
04.11 02:50	0.94783	+0.00019
04.11 01:50	0.95086	+0.00289
04.11 00:50	0.94744	+0.00156
03.11 23:50	0.94822	+0.00055
03.11 22:50	0.95732	+0.00208
03.11 21:50	0.95981	+0.00013
03.11 20:50	0.96403	-0.00675
03.11 19:50	0.96794	-0.002
03.11 18:50	0.96429	+0.00014
03.11 17:50	0.96441	+0.00287
03.11 16:50	0.96471	-0.00412
03.11 15:50	0.96323	+0.00099
03.11 14:50	0.96849	-0.00036
03.11 13:50	0.97483	-0.00041
03.11 12:50	0.98454	-0.00211
03.11 11:50	0.99309	+0.00174
03.11 10:50	0.98168	-0.00076
03.11 09:50	0.9861	-0.0002
03.11 08:50	0.97448	-0.00072
03.11 07:50	0.96801	-0.00408
03.11 06:50	0.98386	+0.00274
03.11 05:50	0.98032

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.70259

макс: 1.1068

за месяц:

1.0612

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	1.0641	+0.0037
08.11.2026	1.0604	+0.0235
07.11.2026	1.0369	+0.0097
06.11.2026	1.0272	+0.02948
05.11.2026	0.99772	+0.03474
04.11.2026	0.96298	-0.00694
03.11.2026	0.96992	+0.02481
02.11.2026	0.94511	+0.03338
01.11.2026	0.91173	+0.00869
31.10.2026	0.90304	-0.00519
30.10.2026	0.90823	+0.06609
29.10.2026	0.84214	+0.0217
28.10.2026	0.82044	-0.01602
27.10.2026	0.83646	-0.00614
26.10.2026	0.8426	+0.01559
25.10.2026	0.82701	+0.01039
24.10.2026	0.81662	+0.03827
23.10.2026	0.77835	+0.00894
22.10.2026	0.76941	+0.02119
21.10.2026	0.74822	-0.0115
20.10.2026	0.75972	-0.01198
19.10.2026	0.7717	-0.00232
18.10.2026	0.77402	+0.01682
17.10.2026	0.7572	-0.00471
16.10.2026	0.76191	+0.00127
15.10.2026	0.76064	+0.03614
14.10.2026	0.7245	+0.01134
13.10.2026	0.71316	+0.01003
12.10.2026	0.70313	+0.00054
11.10.2026	0.70259	-0.00575
10.10.2026	0.70834

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.5674

макс: 1.1068

за квартал:

1.0612

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	1.0641	+0.0037
08.11.2026	1.0604	+0.0235
07.11.2026	1.0369	+0.0097
06.11.2026	1.0272	+0.02948
05.11.2026	0.99772	+0.03474
04.11.2026	0.96298	-0.00694
03.11.2026	0.96992	+0.02481
02.11.2026	0.94511	+0.03338
01.11.2026	0.91173	+0.00869
31.10.2026	0.90304	-0.00519
30.10.2026	0.90823	+0.06609
29.10.2026	0.84214	+0.0217
28.10.2026	0.82044	-0.01602
27.10.2026	0.83646	-0.00614
26.10.2026	0.8426	+0.01559
25.10.2026	0.82701	+0.01039
24.10.2026	0.81662	+0.03827
23.10.2026	0.77835	+0.00894
22.10.2026	0.76941	+0.02119
21.10.2026	0.74822	-0.0115
20.10.2026	0.75972	-0.01198
19.10.2026	0.7717	-0.00232
18.10.2026	0.77402	+0.01682
17.10.2026	0.7572	-0.00471
16.10.2026	0.76191	+0.00127
15.10.2026	0.76064	+0.03614
14.10.2026	0.7245	+0.01134
13.10.2026	0.71316	+0.01003
12.10.2026	0.70313	+0.00054
11.10.2026	0.70259	-0.00575
10.10.2026	0.70834	-0.01831
09.10.2026	0.72665	-0.00533
08.10.2026	0.73198	+0.01854
07.10.2026	0.71344	+0.00385
06.10.2026	0.70959	+0.00687
05.10.2026	0.70272	+0.00202
04.10.2026	0.7007	+0.00033
03.10.2026	0.70037	+0.03161
02.10.2026	0.66876	-0.03963
01.10.2026	0.70839	-0.01113
30.09.2026	0.71952	-0.00353
29.09.2026	0.72305	+0.01184
28.09.2026	0.71121	+0.0237
27.09.2026	0.68751	+0.00316
25.09.2026	0.68435	-0.00396
24.09.2026	0.68831	+0.00799
23.09.2026	0.68032	-0.00686
22.09.2026	0.68718	-0.01642
21.09.2026	0.7036	-0.01856
20.09.2026	0.72216	+0.00429
19.09.2026	0.71787	-0.00785
18.09.2026	0.72572	-0.01681
17.09.2026	0.74253	-0.02313
16.09.2026	0.76566	+0.01492
15.09.2026	0.75074	+0.00677
14.09.2026	0.74397	+0.00832
13.09.2026	0.73565	+0.02224
12.09.2026	0.71341	-0.01348
11.09.2026	0.72689	-0.01942
10.09.2026	0.74631	+0.03791
09.09.2026	0.7084	+0.01304
08.09.2026	0.69536	-0.00058
07.09.2026	0.69594	+0.01425
06.09.2026	0.68169	+0.00513
05.09.2026	0.67656	-0.00639
04.09.2026	0.68295	-0.00158
03.09.2026	0.68453	-0.01451
02.09.2026	0.69904	+0.02336
01.09.2026	0.67568	+0.03062
31.08.2026	0.64506	+0.05337
30.08.2026	0.59169	+0.02429
29.08.2026	0.5674	-0.07877
28.08.2026	0.64617	-0.0663
27.08.2026	0.71247	-0.00895
26.08.2026	0.72142	-0.00149
23.08.2026	0.72291	+0.02005
22.08.2026	0.70286	+0.01143
21.08.2026	0.69143	-0.02298
20.08.2026	0.71441	-0.01418
19.08.2026	0.72859	+0.01965
18.08.2026	0.70894	+0.00381
17.08.2026	0.70513	-0.01226
16.08.2026	0.71739	+0.02326
15.08.2026	0.69413	+0.00135
14.08.2026	0.69278	+0.02472
13.08.2026	0.66806	-0.02421
12.08.2026	0.69227	+0.03377
11.08.2026	0.6585

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот