Курсы криптовалют к DeXe

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Фунт стерлингов » DeXe

Курс фунта стерлингов (GBP) к DeXe (DEXE)

Обновлено: 24.09.2026 23:20:01


	=
Калькулятор GBP - DEXE / Обратный расчет: курс DeXe к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dexe, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.67649

макс: 0.71348

за сутки:

0.67943

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:20	0.67943	+0.00054
24.09 23:10	0.67889	-0.00087
24.09 23:03	0.67976	-0.00047
24.09 23:00	0.68023	-0.00216
24.09 22:50	0.68239	+0.00036
24.09 22:40	0.68203	+0.00033
24.09 22:30	0.6817	-0.00125
24.09 22:20	0.68295	-0.00129
24.09 22:10	0.68424	+0.00151
24.09 22:00	0.68273	+0.00021
24.09 21:50	0.68252	-0.00089
24.09 21:40	0.68341	+0.00166
24.09 21:30	0.68175	+0.00034
24.09 21:20	0.68141	-0.00107
24.09 21:10	0.68248	+0.00217
24.09 21:03	0.68031	-6.0E-5
24.09 21:00	0.68037	-0.00021
24.09 20:50	0.68058	+0.00039
24.09 20:40	0.68019	-0.00035
24.09 20:30	0.68054	+0.00064
24.09 20:20	0.6799	+0.0002
24.09 20:10	0.6797	+0.00035
24.09 20:00	0.67935	+0.00228
24.09 19:50	0.67707	-0.00045
24.09 19:40	0.67752	+0.00066
24.09 19:30	0.67686	+0.00022
24.09 19:20	0.67664	-0.0034
24.09 19:10	0.68004	+0.00114
24.09 19:03	0.6789	+0.00055
24.09 19:00	0.67835	-0.00022
24.09 18:50	0.67857	-0.00077
24.09 18:40	0.67934	-0.00103
24.09 18:30	0.68037	-0.0005
24.09 18:20	0.68087	+0.00044
24.09 18:10	0.68043	-0.002
24.09 18:00	0.68243	+0.0025
24.09 17:50	0.67993	+0.00267
24.09 17:40	0.67726	-0.0039
24.09 17:30	0.68116	-0.003
24.09 17:20	0.68416	+0.00103
24.09 17:10	0.68313	-0.00039
24.09 17:03	0.68352	-0.00054
24.09 17:00	0.68406	-0.00235
24.09 16:50	0.68641	+0.00094
24.09 16:40	0.68547	-0.0006
24.09 16:30	0.68607	-0.0006
24.09 16:20	0.68667	-0.00223
24.09 16:10	0.6889	-0.00064
24.09 16:00	0.68954	-0.0034
24.09 15:50	0.69294	-9.0E-5
24.09 15:40	0.69303	+0.00168
24.09 15:30	0.69135	-2.0E-5
24.09 15:20	0.69137	-0.00235
24.09 15:10	0.69372	+0.00021
24.09 15:03	0.69351	-0.00125
24.09 15:00	0.69476	+0.00053
24.09 14:50	0.69423	+2.0E-5
24.09 14:40	0.69421	+0.00205
24.09 14:30	0.69216	+0.00026
24.09 14:20	0.6919	-0.00183
24.09 14:10	0.69373	-0.00012
24.09 14:00	0.69385	-0.00133
24.09 13:50	0.69518	-0.00097
24.09 13:40	0.69615	+0.00104
24.09 13:30	0.69511	-0.00119
24.09 13:20	0.6963	-0.00274
24.09 13:10	0.69904	+0.00035
24.09 13:03	0.69869	+0.00025
24.09 13:00	0.69844	-0.00064
24.09 12:50	0.69908	-0.00033
24.09 12:40	0.69941	+0.00246
24.09 12:30	0.69695	+0.00101
24.09 12:20	0.69594	+0.00201
24.09 12:10	0.69393	+0.00106
24.09 12:00	0.69287	+0.00165
24.09 11:50	0.69122	+0.00335
24.09 11:40	0.68787	+0.00066
24.09 11:30	0.68721	+0.00328
24.09 11:20	0.68393	+0.00281
24.09 11:10	0.68112	+0.00095
24.09 11:03	0.68017	+0.00021
24.09 11:00	0.67996	-0.00162
24.09 10:50	0.68158	+0.00101
24.09 10:40	0.68057	+0.00408
24.09 10:30	0.67649	-0.00309
24.09 10:20	0.67958	-0.00094
24.09 10:10	0.68052	+0.00041
24.09 10:00	0.68011	-0.00283
24.09 09:50	0.68294	+0.00083
24.09 09:40	0.68211	-0.002
24.09 09:30	0.68411	-0.00544
24.09 09:20	0.68955	-0.0019
24.09 09:10	0.69145	-0.00108
24.09 09:03	0.69253	+0.00084
24.09 09:00	0.69169	-0.00054
24.09 08:50	0.69223	-0.00062
24.09 08:40	0.69285	-0.00053
24.09 08:30	0.69338	-0.00062
24.09 08:20	0.694	-0.00026
24.09 08:10	0.69426	-0.00612
24.09 08:00	0.70038	-0.00024
24.09 07:50	0.70062	+0.00035
24.09 07:40	0.70027	-0.00123
24.09 07:30	0.7015	-0.00354
24.09 07:20	0.70504	-0.00017
24.09 07:10	0.70521	-0.00155
24.09 07:03	0.70676	+0.00069
24.09 07:00	0.70607	+0.00203
24.09 06:50	0.70404	+0.00045
24.09 06:40	0.70359	+0.0029
24.09 06:30	0.70069	+0.00224
24.09 06:20	0.69845	-0.00041
24.09 06:10	0.69886	-0.00142
24.09 06:00	0.70028	+0.00143
24.09 05:50	0.69885	-0.00066
24.09 05:40	0.69951	-0.0012
24.09 05:30	0.70071	-0.00286
24.09 05:20	0.70357	-0.00281
24.09 05:10	0.70638	+0.00123
24.09 05:03	0.70515	+0.00056
24.09 05:00	0.70459	+0.0001
24.09 04:50	0.70449	+0.00082
24.09 04:40	0.70367	-0.00224
24.09 04:30	0.70591	+0.00377
24.09 04:20	0.70214	-0.00053
24.09 04:10	0.70267	+0.00101
24.09 04:00	0.70166	-0.00036
24.09 03:50	0.70202	+0.00114
24.09 03:40	0.70088	+0.00079
24.09 03:30	0.70009	-0.00178
24.09 03:20	0.70187	+0.00055
24.09 03:10	0.70132	-0.00202
24.09 03:03	0.70334	-0.00021
24.09 03:00	0.70355	-0.00242
24.09 02:50	0.70597	-0.00028
24.09 02:40	0.70625	+0.00105
24.09 02:30	0.7052	-0.0004
24.09 02:20	0.7056	-0.00202
24.09 02:10	0.70762	-0.00149
24.09 02:00	0.70911	-0.00349
24.09 01:50	0.7126	+0.0009
24.09 01:40	0.7117	+0.00394
24.09 01:30	0.70776	-0.00086
24.09 01:20	0.70862	-0.00158
24.09 01:10	0.7102	-0.00098
24.09 01:03	0.71118	-8.0E-5
24.09 01:00	0.71126	+0.00022
24.09 00:50	0.71104	-0.0005
24.09 00:40	0.71154	-0.00096
24.09 00:30	0.7125	-0.00063
24.09 00:20	0.71313	-0.00035
24.09 00:10	0.71348	+0.00113
24.09 00:00	0.71235

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.65502

макс: 0.74188

за неделю:

0.67943

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:20	0.67943	-0.00216
24.09 22:50	0.68239	+0.00021
24.09 21:50	0.68252	-0.00021
24.09 20:50	0.68058	+0.00228
24.09 19:50	0.67707	-0.00022
24.09 18:50	0.67857	+0.0025
24.09 17:50	0.67993	-0.00235
24.09 16:50	0.68641	-0.0034
24.09 15:50	0.69294	+0.00053
24.09 14:50	0.69423	-0.00133
24.09 13:50	0.69518	-0.00064
24.09 12:50	0.69908	+0.00165
24.09 11:50	0.69122	-0.00162
24.09 10:50	0.68158	-0.00283
24.09 09:50	0.68294	-0.00054
24.09 08:50	0.69223	-0.00024
24.09 07:50	0.70062	+0.00203
24.09 06:50	0.70404	+0.00143
24.09 05:50	0.69885	+0.0001
24.09 04:50	0.70449	-0.00036
24.09 03:50	0.70202	-0.00242
24.09 02:50	0.70597	-0.00349
24.09 01:50	0.7126	+0.00022
24.09 00:50	0.71104	+0.0014
23.09 23:50	0.71095	-0.00061
23.09 22:50	0.70811	-0.00085
23.09 21:50	0.70742	+0.00074
23.09 20:50	0.69535	-0.00081
23.09 19:50	0.70007	+0.00123
23.09 18:50	0.70237	-0.00152
23.09 17:50	0.69562	+0.0012
23.09 16:50	0.66908	-0.00129
23.09 15:50	0.66689	-0.00039
23.09 14:50	0.67083	+0.00072
23.09 13:50	0.66288	+0.00184
23.09 12:50	0.65502	+0.00128
23.09 11:50	0.65656	-0.00064
23.09 10:50	0.66404	+0.00071
23.09 09:50	0.66363	-0.00053
23.09 08:50	0.6663	-0.0005
23.09 07:50	0.66776	+0.00024
23.09 06:50	0.66768	+0.00191
23.09 05:50	0.67012	+0.00122
23.09 04:50	0.67096	+0.0008
23.09 03:50	0.67367	-0.00117
23.09 02:50	0.67492	+0.00059
23.09 01:50	0.67459	+0.00101
23.09 00:50	0.6782	-0.00154
22.09 23:50	0.67957	+0.00103
22.09 22:50	0.68589	+0.0017
22.09 21:50	0.68341	-0.0015
22.09 20:50	0.68761	-0.00146
22.09 19:50	0.69131	+0.00013
22.09 18:50	0.69146	-0.00347
22.09 17:50	0.69711	-0.00103
22.09 16:50	0.69185	-0.00151
22.09 15:50	0.6939	-0.00052
22.09 14:50	0.6966	-0.00018
22.09 13:50	0.69469	-0.00046
22.09 12:50	0.69064	+0.00064
22.09 11:50	0.68575	-0.00121
22.09 10:50	0.68705	-0.00117
22.09 09:50	0.69019	-0.00237
22.09 08:50	0.68756	+0.00272
22.09 07:50	0.683	+0.00052
22.09 06:50	0.68812	+0.00443
22.09 05:50	0.6875	-0.00032
22.09 04:50	0.68672	+0.00136
22.09 03:50	0.68423	+0.00065
22.09 02:50	0.68726	-0.00276
22.09 01:50	0.69153	+0.00193
22.09 00:50	0.69083	-0.00114
21.09 23:50	0.69189	+0.00189
21.09 22:50	0.69219	-0.00082
21.09 21:50	0.69426	+0.00272
21.09 20:50	0.69516	+0.00136
21.09 19:50	0.68837	-0.00141
21.09 18:50	0.69651	-0.00154
21.09 17:50	0.69559	+0.00098
21.09 16:50	0.69042	+0.00023
21.09 15:50	0.69666	+0.00108
21.09 14:50	0.698	-0.00408
21.09 13:50	0.69879	+0.0049
21.09 12:50	0.70012	-0.00179
21.09 11:50	0.70824	-0.00127
21.09 10:50	0.71882	-7.0E-5
21.09 09:50	0.71677	-0.00156
21.09 08:50	0.72117	+0.00184
21.09 07:50	0.71967	-0.00142
21.09 06:50	0.71966	-0.00277
21.09 05:50	0.7231	+0.00714
21.09 04:50	0.71932	+0.00105
21.09 03:50	0.71666	+0.0008
21.09 02:50	0.71741	+0.00052
21.09 01:50	0.71578	-0.00139
21.09 00:50	0.71586	+0.00125
20.09 23:50	0.71545	-0.00048
20.09 22:50	0.71556	+0.00276
20.09 21:50	0.71714	+0.00178
20.09 20:50	0.71981	+0.00043
20.09 19:50	0.72011	-0.00156
20.09 18:50	0.73156	-8.0E-5
20.09 17:50	0.73184	+0.00046
20.09 16:50	0.73092	-0.0016
20.09 15:50	0.73242	-0.00161
20.09 14:50	0.73072	-0.00135
20.09 13:50	0.73097	-0.00061
20.09 12:50	0.72136	+0.00029
20.09 11:50	0.72588	-0.0005
20.09 10:50	0.72403	-0.00148
20.09 09:50	0.728	+0.0007
20.09 08:50	0.72513	-0.00043
20.09 07:50	0.72352	-0.00158
20.09 06:50	0.72155	+0.00811
20.09 05:50	0.71842	-0.00254
20.09 04:50	0.71412	-0.00018
20.09 03:50	0.71169	+0.0017
20.09 02:50	0.70607	-0.00442
20.09 01:50	0.7041	-0.00262
20.09 00:50	0.71253	+0.00013
19.09 23:50	0.71301	+0.00056
19.09 22:50	0.71128	+0.0016
19.09 21:50	0.71226	+0.00073
19.09 20:50	0.70992	+0.00032
19.09 19:50	0.71868	+0.00019
19.09 18:50	0.72425	+0.00065
19.09 17:50	0.72178	-0.00225
19.09 16:50	0.72365	-0.0014
19.09 15:50	0.72209	-0.00056
19.09 14:50	0.72087	-0.00054
19.09 13:50	0.72396	+8.0E-5
19.09 12:50	0.72668	+0.00039
19.09 11:50	0.72607	+0.00049
19.09 10:50	0.72612	+0.0001
19.09 09:50	0.72462	+0.00428
19.09 08:50	0.72023	-0.00092
19.09 07:50	0.71971	+0.00212
19.09 06:50	0.71386	-0.00124
19.09 05:50	0.71713	+0.00046
19.09 04:50	0.71705	+0.00206
19.09 03:50	0.71691	+4.0E-5
19.09 02:50	0.71772	+0.00059
19.09 01:50	0.71827	-0.00014
19.09 00:50	0.71848	+0.00271
18.09 23:50	0.71628	-7.0E-5
18.09 22:50	0.71864	-0.00215
18.09 21:50	0.72136	+7.0E-5
18.09 20:50	0.72238	+0.00431
18.09 19:50	0.71758	-6.0E-5
18.09 18:50	0.72171	-0.00018
18.09 17:50	0.72623	-0.00218
18.09 16:50	0.72816	-0.00104
18.09 15:50	0.72917	-0.00329
18.09 14:50	0.73299	+0.00162
18.09 13:50	0.73066	-0.00123
18.09 12:50	0.73075	-0.00028
18.09 11:50	0.73065	-0.00056
18.09 10:50	0.72931	+0.00032
18.09 09:50	0.73138	+0.00137
18.09 08:50	0.7304	-3.0E-5
18.09 07:50	0.72331	+0.0018
18.09 06:50	0.72841	-0.00098
18.09 05:50	0.72888	-0.00048
18.09 04:50	0.73707	-0.00387
18.09 03:50	0.73702	+0.00094
18.09 02:50	0.73699	-0.00125
18.09 01:50	0.73828	-0.00302
18.09 00:50	0.74188

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.5674

макс: 0.76566

за месяц:

0.67943

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.68032	-0.00686
22.09.2026	0.68718	-0.01642
21.09.2026	0.7036	-0.01856
20.09.2026	0.72216	+0.00429
19.09.2026	0.71787	-0.00785
18.09.2026	0.72572	-0.01681
17.09.2026	0.74253	-0.02313
16.09.2026	0.76566	+0.01492
15.09.2026	0.75074	+0.00677
14.09.2026	0.74397	+0.00832
13.09.2026	0.73565	+0.02224
12.09.2026	0.71341	-0.01348
11.09.2026	0.72689	-0.01942
10.09.2026	0.74631	+0.03791
09.09.2026	0.7084	+0.01304
08.09.2026	0.69536	-0.00058
07.09.2026	0.69594	+0.01425
06.09.2026	0.68169	+0.00513
05.09.2026	0.67656	-0.00639
04.09.2026	0.68295	-0.00158
03.09.2026	0.68453	-0.01451
02.09.2026	0.69904	+0.02336
01.09.2026	0.67568	+0.03062
31.08.2026	0.64506	+0.05337
30.08.2026	0.59169	+0.02429
29.08.2026	0.5674	-0.07877
28.08.2026	0.64617	-0.0663
27.08.2026	0.71247	-0.00895
26.08.2026	0.72142

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.03042

макс: 0.76566

за квартал:

0.67943

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.68032	-0.00686
22.09.2026	0.68718	-0.01642
21.09.2026	0.7036	-0.01856
20.09.2026	0.72216	+0.00429
19.09.2026	0.71787	-0.00785
18.09.2026	0.72572	-0.01681
17.09.2026	0.74253	-0.02313
16.09.2026	0.76566	+0.01492
15.09.2026	0.75074	+0.00677
14.09.2026	0.74397	+0.00832
13.09.2026	0.73565	+0.02224
12.09.2026	0.71341	-0.01348
11.09.2026	0.72689	-0.01942
10.09.2026	0.74631	+0.03791
09.09.2026	0.7084	+0.01304
08.09.2026	0.69536	-0.00058
07.09.2026	0.69594	+0.01425
06.09.2026	0.68169	+0.00513
05.09.2026	0.67656	-0.00639
04.09.2026	0.68295	-0.00158
03.09.2026	0.68453	-0.01451
02.09.2026	0.69904	+0.02336
01.09.2026	0.67568	+0.03062
31.08.2026	0.64506	+0.05337
30.08.2026	0.59169	+0.02429
29.08.2026	0.5674	-0.07877
28.08.2026	0.64617	-0.0663
27.08.2026	0.71247	-0.00895
26.08.2026	0.72142	-0.00149
23.08.2026	0.72291	+0.02005
22.08.2026	0.70286	+0.01143
21.08.2026	0.69143	-0.02298
20.08.2026	0.71441	-0.01418
19.08.2026	0.72859	+0.01965
18.08.2026	0.70894	+0.00381
17.08.2026	0.70513	-0.01226
16.08.2026	0.71739	+0.02326
15.08.2026	0.69413	+0.00135
14.08.2026	0.69278	+0.02472
13.08.2026	0.66806	-0.02421
12.08.2026	0.69227	+0.03377
11.08.2026	0.6585	+0.02743
10.08.2026	0.63107	+0.01544
09.08.2026	0.61563	+0.01803
08.08.2026	0.5976	-0.01012
07.08.2026	0.60772	+0.00304
06.08.2026	0.60468	+0.0176
05.08.2026	0.58708	-0.00812
04.08.2026	0.5952	-0.00334
03.08.2026	0.59854	+0.0248
02.08.2026	0.57374	+0.02324
01.08.2026	0.5505	+0.00495
31.07.2026	0.54555	+0.00693
30.07.2026	0.53862	+0.06635
29.07.2026	0.47227	+0.04583
28.07.2026	0.42644	-0.04434
27.07.2026	0.47078	+0.10468
26.07.2026	0.3661	+0.08642
25.07.2026	0.27968	-0.18766
24.07.2026	0.46734	+0.03036
23.07.2026	0.43698	+0.15625
22.07.2026	0.28073	+0.21147
21.07.2026	0.06926	+0.03084
20.07.2026	0.03842	-0.00062
19.07.2026	0.03904	+0.00129
18.07.2026	0.03775	-0.00028
17.07.2026	0.03803	-0.00059
16.07.2026	0.03862	+0.00266
15.07.2026	0.03596	+0.00348
14.07.2026	0.03248	+0.00206
13.07.2026	0.03042	-8.0E-5
12.07.2026	0.0305	-0.00557
11.07.2026	0.03607	-0.00258
10.07.2026	0.03865	-0.00704
09.07.2026	0.04569	-0.00104
08.07.2026	0.04673	-0.00058
07.07.2026	0.04731	-0.00227
06.07.2026	0.04958	-0.00621
05.07.2026	0.05579	-0.00144
04.07.2026	0.05723	-0.00098
03.07.2026	0.05821	-0.00052
02.07.2026	0.05873	+0.00051
01.07.2026	0.05822	+0.00071
30.06.2026	0.05751	-0.00248
29.06.2026	0.05999	+0.00092
28.06.2026	0.05907	-0.00217
27.06.2026	0.06124	+0.00206
26.06.2026	0.05918

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот