Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к DeXe
- Биткоин 70074.01
- Эфириум 3545.85
- Tether 1.0001
- Binance Coin 617.14
- Solana 185.88
- Рипл 0.63319
- Lido Staked ETH 3537.75
- USD Coin 0.99995
- Dogecoin 0.21363
- Cardano 0.66097
- Avalanche 53.8447
- SHIBA INU 3.083E-5
- Tokamak Network 4.9217
- Polkadot 9.5805
- Bitcoin Cash 634.18
- ChainLink 18.9889
- Wrapped Bitcoin 70130.69
- TRON 0.12029
- Wrapped TRON 0.12014
- Matic Network 0.99755
Курс DeXe к швейцарскому франку
Обновлено: 29.03.2024 15:30:01
Стоимость DeXe (DEXE) на текущий момент составляет 15.2165 CHF, а общий объем торгов за 24 часа – 13 142 623 CHF.
Рыночная капитализация составляет 555 402 303 CHF. За последние 24 часа курс DeXe относительно швейцарского франка вырос на +24.89%. Изменение за неделю составило +26.29%.
= | ||
Калькулятор DEXE - CHF / Обратный расчет: курс швейцарского франка к DeXe
|
67% | 33% |
Графики
Динамика изменения курса dexe относительно швейцарского франка, за 1 DEXE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.0702макс: 15.6396за сутки:
15.2165 Таблица изменений курса dexe : показать
Дата Курс +/- 29.03 15:30 15.2165 -0.4231 29.03 15:20 15.6396 +0.898 29.03 15:10 14.7416 -0.2718 29.03 15:00 15.0134 -0.1486 29.03 14:50 15.162 +0.4824 29.03 14:40 14.6796 +0.7897 29.03 14:30 13.8899 +0.1283 29.03 14:20 13.7616 +0.3655 29.03 14:10 13.3961 -0.02 29.03 14:03 13.4161 +0.1926 29.03 14:00 13.2235 +0.001 29.03 13:50 13.2225 -0.0406 29.03 13:40 13.2631 -0.0578 29.03 13:30 13.3209 +0.0075 29.03 13:20 13.3134 +0.0298 29.03 13:10 13.2836 -0.0392 29.03 13:00 13.3228 -0.0743 29.03 12:50 13.3971 -0.0105 29.03 12:40 13.4076 -0.0513 29.03 12:30 13.4589 -0.0538 29.03 12:20 13.5127 -0.042 29.03 12:10 13.5547 +0.0339 29.03 12:03 13.5208 -0.1274 29.03 12:00 13.6482 +0.0566 29.03 11:50 13.5916 -0.0553 29.03 11:40 13.6469 -0.0073 29.03 11:30 13.6542 +0.1811 29.03 11:20 13.4731 +0.0143 29.03 11:10 13.4588 -0.2187 29.03 11:00 13.6775 -0.2612 29.03 10:50 13.9387 +0.5361 29.03 10:40 13.4026 +0.0933 29.03 10:30 13.3093 +0.0341 29.03 10:20 13.2752 +0.0634 29.03 10:10 13.2118 -0.0182 29.03 10:03 13.23 +0.1652 29.03 10:00 13.0648 +0.027 29.03 09:50 13.0378 -0.0086 29.03 09:40 13.0464 +0.0007 29.03 09:30 13.0457 -0.1382 29.03 09:20 13.1839 +0.0944 29.03 09:10 13.0895 -0.2529 29.03 09:00 13.3424 +0.2527 29.03 08:50 13.0897 +0.0246 29.03 08:40 13.0651 -0.1485 29.03 08:30 13.2136 +0.1079 29.03 08:20 13.1057 +0.0907 29.03 08:10 13.015 -0.034 29.03 08:03 13.049 -0.0254 29.03 08:00 13.0744 +0.032 29.03 07:50 13.0424 -0.0197 29.03 07:40 13.0621 +0.1382 29.03 07:30 12.9239 -0.0654 29.03 07:20 12.9893 +0.0651 29.03 07:10 12.9242 +0.0014 29.03 07:00 12.9228 -0.0297 29.03 06:50 12.9525 +0.0365 29.03 06:40 12.916 +0.0309 29.03 06:30 12.8851 -0.037 29.03 06:20 12.9221 +0.111 29.03 06:10 12.8111 -0.0299 29.03 06:03 12.841 -0.0185 29.03 06:00 12.8595 -0.11 29.03 05:50 12.9695 -0.0163 29.03 05:40 12.9858 +0.1972 29.03 05:30 12.7886 +0.1147 29.03 05:20 12.6739 +0.0161 29.03 05:10 12.6578 -0.0163 29.03 05:00 12.6741 -0.0657 29.03 04:50 12.7398 +0.0386 29.03 04:40 12.7012 +0.0277 29.03 04:30 12.6735 -0.0026 29.03 04:20 12.6761 +0.0297 29.03 04:10 12.6464 +0.0262 29.03 04:03 12.6202 +0.0061 29.03 04:00 12.6141 +0.0151 29.03 03:50 12.599 -0.0002 29.03 03:40 12.5992 -0.0051 29.03 03:30 12.6043 +0.0259 29.03 03:20 12.5784 +0.0118 29.03 03:10 12.5666 -0.0286 29.03 03:00 12.5952 -0.0027 29.03 02:50 12.5979 -0.0087 29.03 02:40 12.6066 +0.0055 29.03 02:30 12.6011 +0.0056 29.03 02:20 12.5955 -0.006 29.03 02:10 12.6015 +0.0237 29.03 02:03 12.5778 -0.0248 29.03 02:00 12.6026 +0.0094 29.03 01:50 12.5932 -0.0051 29.03 01:40 12.5983 -0.0038 29.03 01:30 12.6021 +0.0144 29.03 01:20 12.5877 +0.0005 29.03 01:10 12.5872 +0.0254 29.03 01:00 12.5618 -0.0022 29.03 00:50 12.564 -0.004 29.03 00:40 12.568 -0.026 29.03 00:30 12.594 +0.0448 29.03 00:20 12.5492 +0.0231 29.03 00:10 12.5261 -0.0054 29.03 00:03 12.5315 +0.1151 29.03 00:00 12.4164 +0.0579 28.03 23:50 12.3585 +0.0418 28.03 23:40 12.3167 +0.0041 28.03 23:30 12.3126 +0.0144 28.03 23:20 12.2982 -0.0165 28.03 23:10 12.3147 -0.1588 28.03 23:00 12.4735 -0.003 28.03 22:50 12.4765 +0.0307 28.03 22:40 12.4458 +0.016 28.03 22:30 12.4298 +0.0132 28.03 22:20 12.4166 +0.0062 28.03 22:10 12.4104 +0.2235 28.03 22:03 12.1869 +0.0083 28.03 22:00 12.1786 +0.0254 28.03 21:50 12.1532 +0.006 28.03 21:40 12.1472 +0.0286 28.03 21:30 12.1186 -0.0097 28.03 21:20 12.1283 +0.0204 28.03 21:10 12.1079 -0.0145 28.03 21:00 12.1224 +0.0138 28.03 20:50 12.1086 -0.0403 28.03 20:40 12.1489 -0.0094 28.03 20:30 12.1583 +0.006 28.03 20:20 12.1523 +0.0028 28.03 20:10 12.1495 -0.0484 28.03 20:03 12.1979 +0.0435 28.03 20:00 12.1544 -0.0208 28.03 19:50 12.1752 -0.0034 28.03 19:40 12.1786 -0.0646 28.03 19:30 12.2432 -0.0499 28.03 19:20 12.2931 -0.0394 28.03 19:10 12.3325 +0.0963 28.03 19:00 12.2362 -0.0267 28.03 18:50 12.2629 +0.0469 28.03 18:40 12.216 -0.0278 28.03 18:30 12.2438 -0.0107 28.03 18:20 12.2545 +0.0431 28.03 18:10 12.2114 -0.0806 28.03 18:03 12.292 +0.0656 28.03 18:00 12.2264 -0.0124 28.03 17:50 12.2388 +0.0091 28.03 17:40 12.2297 +0.0475 28.03 17:30 12.1822 +0.0381 28.03 17:20 12.1441 -0.0585 28.03 17:10 12.2026 +0.0467 28.03 17:00 12.1559 -0.0351 28.03 16:50 12.191 +0.0264 28.03 16:40 12.1646 +0.0207 28.03 16:30 12.1439 +0.0737 28.03 16:20 12.0702 -0.0478 28.03 16:10 12.118 -0.0327 28.03 16:03 12.1507 -0.0336 28.03 16:00 12.1843 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.162макс: 15.6396за неделю:
15.2165 Таблица изменений курса dexe : показать
Дата Курс +/- 29.03 15:30 15.2165 -0.1486 29.03 14:50 15.162 +0.001 29.03 13:50 13.2225 -0.0743 29.03 12:50 13.3971 +0.0566 29.03 11:50 13.5916 -0.2612 29.03 10:50 13.9387 +0.027 29.03 09:50 13.0378 +0.2527 29.03 08:50 13.0897 +0.032 29.03 07:50 13.0424 -0.0297 29.03 06:50 12.9525 -0.11 29.03 05:50 12.9695 -0.0657 29.03 04:50 12.7398 +0.0151 29.03 03:50 12.599 -0.0027 29.03 02:50 12.5979 +0.0094 29.03 01:50 12.5932 -0.0022 29.03 00:50 12.564 +0.0579 28.03 23:50 12.3585 -0.003 28.03 22:50 12.4765 +0.0254 28.03 21:50 12.1532 +0.0138 28.03 20:50 12.1086 -0.0208 28.03 19:50 12.1752 -0.0267 28.03 18:50 12.2629 -0.0124 28.03 17:50 12.2388 -0.0351 28.03 16:50 12.191 -0.0092 28.03 15:50 12.1935 +0.0899 28.03 14:50 12.0271 -0.0322 28.03 13:50 12.0517 +0.0002 28.03 12:50 12.1266 -0.0142 28.03 11:50 12.1748 -0.0166 28.03 10:50 12.1109 +0.0189 28.03 09:50 12.3205 -0.0107 28.03 08:50 12.2345 +0.031 28.03 07:50 12.261 +0.0987 28.03 06:50 12.0011 +0.0425 28.03 05:50 12.1174 -0.0165 28.03 04:50 12.0628 +0.0618 28.03 03:50 12.1313 +0.0009 28.03 02:50 12.0791 +0.024 28.03 01:50 12.0981 -0.031 28.03 00:50 12.108 +0.0019 27.03 23:50 12.0821 +0.0141 27.03 22:50 12.097 -0.0639 27.03 21:50 12.2452 -0.1409 27.03 20:50 12.4589 +0.0326 27.03 19:50 12.4149 -0.0485 27.03 18:50 12.316 -0.0557 27.03 17:50 12.4563 -0.0277 27.03 16:50 12.4748 +0.1146 27.03 15:50 12.4508 -0.0564 27.03 14:50 12.6728 +0.084 27.03 13:50 12.4231 +0.119 27.03 12:50 12.3161 +0.0242 27.03 11:50 12.2582 -0.0478 27.03 10:50 12.2305 +0.0377 27.03 09:50 11.9948 +0.0146 27.03 08:50 12.0204 -0.0272 27.03 07:50 12.0626 +0.025 27.03 06:50 12.0903 +0.0123 27.03 05:50 12.1104 -0.035 27.03 04:50 12.1864 -0.0364 27.03 03:50 12.315 -0.0551 27.03 02:50 12.2029 +0.0509 27.03 01:50 12.1612 +0.0481 27.03 00:50 12.1591 -0.0234 26.03 23:50 12.0624 -0.0083 26.03 22:50 11.8777 +0.0017 26.03 21:50 11.9435 +0.0146 26.03 20:50 11.8974 -0.0134 26.03 19:50 11.7798 -0.0082 26.03 18:50 11.8827 +0.1082 26.03 17:50 11.9466 -0.0368 26.03 16:50 12.0492 -0.0038 26.03 15:50 12.109 -0.0029 26.03 14:50 11.982 +0.0067 26.03 13:50 12.0215 +0.0069 26.03 12:50 12.0657 -0.023 26.03 11:50 12.1688 -0.0018 26.03 10:50 12.1815 +0.0057 26.03 09:50 12.1358 +0.0049 26.03 08:50 12.105 +0.0115 26.03 07:50 12.1295 -0.0127 26.03 06:50 12.0938 +0.0158 26.03 05:50 12.0861 -0.0018 26.03 04:50 12.1464 -0.004 26.03 03:50 11.9389 +0.0084 26.03 02:50 11.9918 +0.1504 26.03 01:50 11.864 -0.0378 26.03 00:50 11.7633 +0.0145 25.03 23:50 11.9028 +0.008 25.03 22:50 11.756 -0.0084 25.03 21:50 11.7245 +0.0207 25.03 20:50 11.6946 +0.0713 25.03 19:50 11.6494 +0.03 25.03 18:50 11.512 +0.0125 25.03 17:50 11.4485 +0.0281 25.03 16:50 11.2464 +0.0044 25.03 15:50 11.2654 -0.0644 25.03 14:50 11.2574 +0.0302 25.03 13:50 11.325 +0.0225 25.03 12:50 11.2888 -0.0126 25.03 11:50 11.2429 -0.0756 25.03 10:50 11.3562 +0.0013 25.03 09:50 11.3557 -0.003 25.03 08:50 11.4311 +0.0166 25.03 07:50 11.4166 +0.0436 25.03 06:50 11.3734 +0.0045 25.03 05:50 11.3333 -0.0453 25.03 04:50 11.3044 +0.0322 25.03 03:50 11.2124 +0.0086 25.03 02:50 11.3418 +0.0205 25.03 01:50 11.2524 -0.027 25.03 00:50 11.3117 -0.0019 24.03 23:50 11.362 -0.0055 24.03 22:50 11.3037 +0.0068 24.03 21:50 11.2131 -0.0257 24.03 20:50 11.162 -0.0182 24.03 19:50 11.2346 -0.0257 24.03 18:50 11.3054 +0.0008 24.03 17:50 11.2284 -0.023 24.03 16:50 11.2812 +0.0311 24.03 15:50 11.3597 -0.0117 24.03 14:50 11.3746 +0.0138 24.03 13:50 11.5097 +0.0107 24.03 12:50 11.5511 +0.0105 24.03 11:50 11.5752 -0.0306 24.03 10:50 11.6631 +0.0099 24.03 09:50 11.3602 +0.0293 24.03 08:50 11.6071 +0.0055 24.03 07:50 11.389 +0.0051 24.03 06:50 11.3341 +0.0203 24.03 05:50 11.4358 +0.0207 24.03 04:50 11.5462 -0.044 24.03 03:50 11.5738 -0.02 24.03 02:50 11.4511 -0.0661 24.03 01:50 11.5234 -0.0023 24.03 00:50 11.591 -0.1028 23.03 23:50 11.778 -0.0074 23.03 22:50 11.8169 -0.0122 23.03 21:50 11.7506 -0.068 23.03 20:50 11.8193 -0.0201 23.03 19:50 11.7651 +0.0826 23.03 18:50 11.6915 -0.0133 23.03 17:50 11.8984 +0.0337 23.03 16:50 11.8204 +0.0018 23.03 15:50 11.9297 -0.13 23.03 14:50 11.9384 +0.0586 23.03 13:50 12.0873 +0.0681 23.03 12:50 12.1189 +0.0817 23.03 11:50 12.5478 -0.0449 23.03 10:50 12.9965 +0.2643 23.03 09:50 13.3725 -0.0509 23.03 08:50 13.0825 +0.0363 23.03 07:50 12.9792 -0.0632 23.03 06:50 13.4449 +0.1652 23.03 05:50 12.9437 -0.0056 23.03 04:50 12.3994 +0.1398 23.03 03:50 12.656 +0.0117 23.03 02:50 12.1109 -0.005 23.03 01:50 12.1959 -0.0724 23.03 00:50 12.1288 -0.124 22.03 23:50 12.3991 -0.249 22.03 22:50 12.6886 +0.1345 22.03 21:50 12.3246 +0.0031 22.03 20:50 12.3451 -0.0715 22.03 19:50 12.1907 +0.0336 22.03 18:50 12.0815 -0.4083 22.03 17:50 12.3198 +0.1666 22.03 16:50 12.0488 -
* на графике представлен средесуточный курс dexe в течение последних 30 дней.
мин: 3.6297макс: 15.6396за месяц:
15.2165 Дата Курс +/- 28.03.2024 12.2245 -0.0443 27.03.2024 12.2688 +0.1868 26.03.2024 12.082 +0.5703 25.03.2024 11.5117 +0.1308 24.03.2024 11.3809 -0.8208 23.03.2024 12.2017 +0.3743 22.03.2024 11.8274 +1.7814 21.03.2024 10.046 +0.0388 20.03.2024 10.0072 +1.0589 19.03.2024 8.9483 +0.005 18.03.2024 8.9433 +0.1398 17.03.2024 8.8035 -0.2122 16.03.2024 9.0157 +0.1576 15.03.2024 8.8581 -0.1164 14.03.2024 8.9745 +0.0198 13.03.2024 8.9547 +0.0682 12.03.2024 8.8865 +0.0075 11.03.2024 8.879 +0.3157 10.03.2024 8.5633 -0.388 09.03.2024 8.9513 -0.1783 08.03.2024 9.1296 +1.658 07.03.2024 7.4716 +0.9812 06.03.2024 6.4904 +0.7068 05.03.2024 5.7836 -0.083 04.03.2024 5.8666 -0.1827 03.03.2024 6.0493 +0.2509 02.03.2024 5.7984 +0.203 01.03.2024 5.5954 +0.424 29.02.2024 5.1714 +0.1773 28.02.2024 4.9941 +1.3644 27.02.2024 3.6297 -
* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
мин: 2.4303макс: 15.6396за квартал:
15.2165 Дата Курс +/- 28.03.2024 12.2245 -0.0443 27.03.2024 12.2688 +0.1868 26.03.2024 12.082 +0.5703 25.03.2024 11.5117 +0.1308 24.03.2024 11.3809 -0.8208 23.03.2024 12.2017 +0.3743 22.03.2024 11.8274 +1.7814 21.03.2024 10.046 +0.0388 20.03.2024 10.0072 +1.0589 19.03.2024 8.9483 +0.005 18.03.2024 8.9433 +0.1398 17.03.2024 8.8035 -0.2122 16.03.2024 9.0157 +0.1576 15.03.2024 8.8581 -0.1164 14.03.2024 8.9745 +0.0198 13.03.2024 8.9547 +0.0682 12.03.2024 8.8865 +0.0075 11.03.2024 8.879 +0.3157 10.03.2024 8.5633 -0.388 09.03.2024 8.9513 -0.1783 08.03.2024 9.1296 +1.658 07.03.2024 7.4716 +0.9812 06.03.2024 6.4904 +0.7068 05.03.2024 5.7836 -0.083 04.03.2024 5.8666 -0.1827 03.03.2024 6.0493 +0.2509 02.03.2024 5.7984 +0.203 01.03.2024 5.5954 +0.424 29.02.2024 5.1714 +0.1773 28.02.2024 4.9941 +1.3644 27.02.2024 3.6297 +0.1429 26.02.2024 3.4868 -0.0364 25.02.2024 3.5232 -0.0823 24.02.2024 3.6055 +0.0086 23.02.2024 3.5969 +0.3929 22.02.2024 3.204 +0.1701 21.02.2024 3.0339 +0.0683 20.02.2024 2.9656 +0.0574 19.02.2024 2.9082 +0.0669 18.02.2024 2.8413 +0.0285 17.02.2024 2.8128 -0.0455 16.02.2024 2.8583 +0.0457 15.02.2024 2.8126 +0.0226 14.02.2024 2.79 +0.055 13.02.2024 2.735 +0.0695 12.02.2024 2.6655 +0.0036 11.02.2024 2.6619 +0.0016 10.02.2024 2.6603 +0.0274 09.02.2024 2.6329 +0.0915 08.02.2024 2.5414 +0.0381 07.02.2024 2.5033 +0.0412 06.02.2024 2.4621 +0.0007 05.02.2024 2.4614 -0.0171 04.02.2024 2.4785 -0.0402 03.02.2024 2.5187 +0.0013 02.02.2024 2.5174 +0.0442 01.02.2024 2.4732 -0.0389 31.01.2024 2.5121 -0.1338 30.01.2024 2.6459 -0.0613 29.01.2024 2.7072 +0.0848 28.01.2024 2.6224 +0.0754 27.01.2024 2.547 +0.0108 26.01.2024 2.5362 +0.0472 25.01.2024 2.489 +0.0587 24.01.2024 2.4303 -0.1668 23.01.2024 2.5971 -0.2704 22.01.2024 2.8675 -0.129 21.01.2024 2.9965 -0.0043 20.01.2024 3.0008 +0.0774 19.01.2024 2.9234 -0.1162 18.01.2024 3.0396 -0.083 17.01.2024 3.1226 -0.0296 16.01.2024 3.1522 -0.0185 15.01.2024 3.1707 -0.0496 14.01.2024 3.2203 -0.0401 13.01.2024 3.2604 -0.2141 11.01.2024 3.4745 +0.1408 10.01.2024 3.3337 +0.0807 09.01.2024 3.253 -0.0238 08.01.2024 3.2768 -0.0858 07.01.2024 3.3626 -0.0542 06.01.2024 3.4168 +0.006 05.01.2024 3.4108 +0.0298 04.01.2024 3.381 -0.0306 03.01.2024 3.4116 -0.0765 02.01.2024 3.4881 +0.1114 01.01.2024 3.3767 +0.0313 31.12.2023 3.3454 -0.0717 30.12.2023 3.4171 +0.2258 29.12.2023 3.1913