Курсы криптовалют к DeXe

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Швейцарский франк » DeXe

Курс DeXe (DEXE) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 15:30:01 DeXe
Стоимость DeXe (DEXE) на текущий момент составляет 1.5832 CHF, а общий объем торгов за 24 часа – 13 787 687 CHF. Рыночная капитализация составляет 132 571 312 CHF. За последние 24 часа курс DeXe относительно швейцарского франка снизился на -3.57%. Изменение за неделю составило +6.82%.
Информация с сервиса CoinMarketCap: DeXe (DEXE) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 134 активных торговых площадках. Более подробная информация представлена на сайте https://dexe.network/.


	=
Калькулятор DEXE - CHF / Обратный расчет: курс швейцарского франка к DeXe

Покупать DEXE?Продавать DEXE?

33%

67%

Графики

Динамика изменения курса dexe относительно швейцарского франка, за 1 DEXE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5313

макс: 1.6442

за сутки:

1.5832

Таблица изменений курса dexe : показать

Дата	Курс	+/-
24.09 15:30	1.5832	-
24.09 15:20	1.5832	+0.0054
24.09 15:10	1.5778	-0.0005
24.09 15:03	1.5783	+0.0028
24.09 15:00	1.5755	-0.0006
24.09 14:50	1.5761	-
24.09 14:40	1.5761	-0.0047
24.09 14:30	1.5808	-0.0006
24.09 14:20	1.5814	+0.0042
24.09 14:10	1.5772	+0.0003
24.09 14:00	1.5769	+0.0024
24.09 13:50	1.5745	+0.0022
24.09 13:40	1.5723	-0.0024
24.09 13:30	1.5747	+0.0027
24.09 13:20	1.572	+0.0062
24.09 13:10	1.5658	-0.0008
24.09 13:03	1.5666	-0.0006
24.09 13:00	1.5672	+0.0008
24.09 12:50	1.5664	+0.0007
24.09 12:40	1.5657	-0.0055
24.09 12:30	1.5712	-0.0023
24.09 12:20	1.5735	-0.0045
24.09 12:10	1.578	-0.0024
24.09 12:00	1.5804	-0.0053
24.09 11:50	1.5857	-0.0077
24.09 11:40	1.5934	-0.0016
24.09 11:30	1.595	-0.0076
24.09 11:20	1.6026	-0.0066
24.09 11:10	1.6092	-0.0023
24.09 11:03	1.6115	-0.0005
24.09 11:00	1.612	+0.0107
24.09 10:50	1.6013	-0.0023
24.09 10:40	1.6036	-0.0097
24.09 10:30	1.6133	+0.0073
24.09 10:20	1.606	+0.0023
24.09 10:10	1.6037	-0.001
24.09 10:00	1.6047	+0.0059
24.09 09:50	1.5988	-0.0019
24.09 09:40	1.6007	+0.0046
24.09 09:30	1.5961	+0.0126
24.09 09:20	1.5835	+0.0044
24.09 09:10	1.5791	+0.0024
24.09 09:03	1.5767	-0.0019
24.09 09:00	1.5786	+0.0014
24.09 08:50	1.5772	+0.0014
24.09 08:40	1.5758	+0.0012
24.09 08:30	1.5746	+0.0014
24.09 08:20	1.5732	+0.0006
24.09 08:10	1.5726	+0.0138
24.09 08:00	1.5588	+0.0015
24.09 07:50	1.5573	-0.0008
24.09 07:40	1.5581	+0.0028
24.09 07:30	1.5553	+0.0078
24.09 07:20	1.5475	+0.0004
24.09 07:10	1.5471	+0.0034
24.09 07:03	1.5437	-0.0016
24.09 07:00	1.5453	-0.0051
24.09 06:50	1.5504	-0.001
24.09 06:40	1.5514	-0.0064
24.09 06:30	1.5578	-0.005
24.09 06:20	1.5628	+0.0009
24.09 06:10	1.5619	+0.0032
24.09 06:00	1.5587	-0.003
24.09 05:50	1.5617	+0.0014
24.09 05:40	1.5603	+0.0027
24.09 05:30	1.5576	+0.0063
24.09 05:20	1.5513	+0.0062
24.09 05:10	1.5451	-0.0027
24.09 05:03	1.5478	-0.0012
24.09 05:00	1.549	-0.0008
24.09 04:50	1.5498	-0.0018
24.09 04:40	1.5516	+0.0049
24.09 04:30	1.5467	-0.0083
24.09 04:20	1.555	+0.0012
24.09 04:10	1.5538	-0.0023
24.09 04:00	1.5561	+0.0004
24.09 03:50	1.5557	-0.0025
24.09 03:40	1.5582	-0.0018
24.09 03:30	1.56	+0.004
24.09 03:20	1.556	-0.0013
24.09 03:10	1.5573	+0.0045
24.09 03:03	1.5528	+0.0005
24.09 03:00	1.5523	+0.0053
24.09 02:50	1.547	+0.0006
24.09 02:40	1.5464	-0.0023
24.09 02:30	1.5487	+0.0009
24.09 02:20	1.5478	+0.0044
24.09 02:10	1.5434	+0.0032
24.09 02:00	1.5402	+0.0075
24.09 01:50	1.5327	-0.0019
24.09 01:40	1.5346	-0.0086
24.09 01:30	1.5432	+0.0019
24.09 01:20	1.5413	+0.0035
24.09 01:10	1.5378	+0.0021
24.09 01:03	1.5357	+0.0002
24.09 01:00	1.5355	-0.0011
24.09 00:50	1.5366	+0.0011
24.09 00:40	1.5355	+0.0021
24.09 00:30	1.5334	+0.0014
24.09 00:20	1.532	+0.0007
24.09 00:10	1.5313	-0.0024
24.09 00:00	1.5337	-0.0023
23.09 23:50	1.536	+0.0012
23.09 23:40	1.5348	+0.0001
23.09 23:30	1.5347	-0.0059
23.09 23:20	1.5406	-
23.09 23:10	1.5406	-0.0023
23.09 23:03	1.5429	-0.0006
23.09 23:00	1.5435	+0.0015
23.09 22:50	1.542	-0.0021
23.09 22:40	1.5441	-0.0005
23.09 22:30	1.5446	+0.001
23.09 22:20	1.5436	+0.0055
23.09 22:10	1.5381	-0.0073
23.09 22:00	1.5454	+0.0022
23.09 21:50	1.5432	-0.0024
23.09 21:40	1.5456	-0.0014
23.09 21:30	1.547	-0.0089
23.09 21:20	1.5559	-0.0041
23.09 21:10	1.56	-0.0073
23.09 21:03	1.5673	-0.001
23.09 21:00	1.5683	-0.0026
23.09 20:50	1.5709	+0.0039
23.09 20:40	1.567	-0.0011
23.09 20:30	1.5681	+0.0082
23.09 20:20	1.5599	-0.0013
23.09 20:10	1.5612	-0.001
23.09 20:00	1.5622	-0.0001
23.09 19:50	1.5623	+0.0001
23.09 19:40	1.5622	-0.0003
23.09 19:30	1.5625	-0.0006
23.09 19:20	1.5631	+0.0083
23.09 19:10	1.5548	+0.0022
23.09 19:03	1.5526	-0.0018
23.09 19:00	1.5544	-0.0013
23.09 18:50	1.5557	-0.0004
23.09 18:40	1.5561	-0.0097
23.09 18:30	1.5658	-0.0096
23.09 18:20	1.5754	-0.003
23.09 18:14	1.5784	+0.0041
23.09 18:00	1.5743	+0.0029
23.09 17:50	1.5714	-0.0005
23.09 17:40	1.5719	+0.0144
23.09 17:30	1.5575	-0.0008
23.09 17:20	1.5583	-0.0708
23.09 17:10	1.6291	-0.0016
23.09 17:03	1.6307	-0.0002
23.09 17:00	1.6309	-0.0023
23.09 16:50	1.6332	-
23.09 16:40	1.6332	-0.0069
23.09 16:30	1.6401	+0.0001
23.09 16:20	1.64	-0.0042
23.09 16:10	1.6442	+0.0024
23.09 16:00	1.6418

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4768

макс: 1.6699

за неделю:

1.5832

Таблица изменений курса dexe : показать

Дата	Курс	+/-
24.09 15:30	1.5832	-0.0006
24.09 14:50	1.5761	+0.0024
24.09 13:50	1.5745	+0.0008
24.09 12:50	1.5664	-0.0053
24.09 11:50	1.5857	+0.0107
24.09 10:50	1.6013	+0.0059
24.09 09:50	1.5988	+0.0014
24.09 08:50	1.5772	+0.0015
24.09 07:50	1.5573	-0.0051
24.09 06:50	1.5504	-0.003
24.09 05:50	1.5617	-0.0008
24.09 04:50	1.5498	+0.0004
24.09 03:50	1.5557	+0.0053
24.09 02:50	1.547	+0.0075
24.09 01:50	1.5327	-0.0011
24.09 00:50	1.5366	-0.0023
23.09 23:50	1.536	+0.0015
23.09 22:50	1.542	+0.0022
23.09 21:50	1.5432	-0.0026
23.09 20:50	1.5709	-0.0001
23.09 19:50	1.5623	-0.0013
23.09 18:50	1.5557	+0.0029
23.09 17:50	1.5714	-0.0023
23.09 16:50	1.6332	+0.0029
23.09 15:50	1.6389	+0.0011
23.09 14:50	1.6291	-0.0026
23.09 13:50	1.6494	-0.0054
23.09 12:50	1.6699	-0.0041
23.09 11:50	1.6668	+0.0012
23.09 10:50	1.6484	-0.0009
23.09 09:50	1.6485	+0.0013
23.09 08:50	1.6419	+0.0013
23.09 07:50	1.6383	-0.001
23.09 06:50	1.639	-0.0055
23.09 05:50	1.6339	-0.0027
23.09 04:50	1.6316	-0.0021
23.09 03:50	1.6252	+0.0026
23.09 02:50	1.6224	-0.001
23.09 01:50	1.6228	-0.003
23.09 00:50	1.6148	+0.0048
22.09 23:50	1.6104	-0.0035
22.09 22:50	1.5966	-0.0043
22.09 21:50	1.6027	+0.0035
22.09 20:50	1.5929	+0.0032
22.09 19:50	1.5846	-0.0004
22.09 18:50	1.5844	+0.0075
22.09 17:50	1.5719	+0.003
22.09 16:50	1.5832	+0.0052
22.09 15:50	1.5768	+0.0003
22.09 14:50	1.5716	+0.0012
22.09 13:50	1.5751	-0.001
22.09 12:50	1.5864	-0.0039
22.09 11:50	1.6001	+0.0022
22.09 10:50	1.5977	+0.0026
22.09 09:50	1.5906	+0.0051
22.09 08:50	1.5971	-0.0062
22.09 07:50	1.6076	-0.0003
22.09 06:50	1.5947	-0.01
22.09 05:50	1.5959	+0.0002
22.09 04:50	1.5982	-0.0031
22.09 03:50	1.6039	-0.0017
22.09 02:50	1.5971	+0.0056
22.09 01:50	1.588	-0.0036
22.09 00:50	1.5888	+0.0024
21.09 23:50	1.5866	-0.0044
21.09 22:50	1.586	+0.0018
21.09 21:50	1.5814	-0.0065
21.09 20:50	1.5797	-0.0021
21.09 19:50	1.5943	+0.0026
21.09 18:50	1.5763	-
21.09 17:50	1.5819	-0.0028
21.09 16:50	1.5943	+0.0001
21.09 15:50	1.5794	-0.0027
21.09 14:50	1.5766	+0.0081
21.09 13:50	1.576	-0.0109
21.09 12:50	1.573	+0.004
21.09 11:50	1.5549	+0.0033
21.09 10:50	1.5315	-
21.09 09:50	1.536	+0.0033
21.09 08:50	1.5267	-0.0043
21.09 07:50	1.5303	+0.0031
21.09 06:50	1.5302	+0.006
21.09 05:50	1.5227	-0.0154
21.09 04:50	1.5311	-0.002
21.09 03:50	1.5366	-0.0015
21.09 02:50	1.5348	-0.0019
21.09 01:50	1.5391	+0.0028
21.09 00:50	1.5391	-0.0009
20.09 23:50	1.5382	+0.0004
20.09 22:50	1.5386	-0.0059
20.09 21:50	1.5352	-0.0037
20.09 20:50	1.5295	-0.0026
20.09 19:50	1.5306	+0.0032
20.09 18:50	1.5066	+0.0002
20.09 17:50	1.506	-0.0011
20.09 16:50	1.5081	+0.0033
20.09 15:50	1.505	+0.0034
20.09 14:50	1.5085	+0.0028
20.09 13:50	1.508	+0.0013
20.09 12:50	1.5281	-0.0006
20.09 11:50	1.5186	+0.001
20.09 10:50	1.5225	+0.0031
20.09 09:50	1.5142	-0.0015
20.09 08:50	1.5202	+0.0009
20.09 07:50	1.5235	+0.0034
20.09 06:50	1.5277	-0.0172
20.09 05:50	1.5344	+0.0055
20.09 04:50	1.5436	+0.0004
20.09 03:50	1.5489	-0.0038
20.09 02:50	1.5612	+0.0098
20.09 01:50	1.5656	+0.0056
20.09 00:50	1.5471	-0.0003
19.09 23:50	1.546	-0.0013
19.09 22:50	1.5498	-0.0034
19.09 21:50	1.5476	-0.0016
19.09 20:50	1.5527	-0.0007
19.09 19:50	1.5338	-0.0004
19.09 18:50	1.522	-0.0014
19.09 17:50	1.5272	+0.0047
19.09 16:50	1.5233	+0.0029
19.09 15:50	1.5266	+0.0011
19.09 14:50	1.5292	+0.0011
19.09 13:50	1.5226	-0.0003
19.09 12:50	1.5171	-0.0008
19.09 11:50	1.5184	-0.001
19.09 10:50	1.5183	-0.0002
19.09 09:50	1.5214	-0.009
19.09 08:50	1.5307	+0.0022
19.09 07:50	1.5316	-0.0046
19.09 06:50	1.5442	+0.0026
19.09 05:50	1.5372	-0.0008
19.09 04:50	1.5371	-0.0044
19.09 03:50	1.5374	-0.0001
19.09 02:50	1.5357	-0.0017
19.09 01:50	1.5349	+0.002
19.09 00:50	1.5328	-0.0054
18.09 23:50	1.5371	+0.0002
18.09 22:50	1.532	+0.0044
18.09 21:50	1.5264	-0.0005
18.09 20:50	1.5246	-0.0098
18.09 19:50	1.5354	+0.0014
18.09 18:50	1.5253	-0.0003
18.09 17:50	1.5165	+0.005
18.09 16:50	1.512	+0.0006
18.09 15:50	1.5115	+0.0065
18.09 14:50	1.5039	-0.0039
18.09 13:50	1.5093	+0.0027
18.09 12:50	1.509	+0.0005
18.09 11:50	1.5093	+0.0021
18.09 10:50	1.5112	+0.0007
18.09 09:50	1.5056	-0.0018
18.09 08:50	1.5066	-0.0011
18.09 07:50	1.5225	-0.0041
18.09 06:50	1.5122	+0.0019
18.09 05:50	1.5114	+0.0013
18.09 04:50	1.4943	+0.0073
18.09 03:50	1.4949	-0.0015
18.09 02:50	1.4946	+0.0029
18.09 01:50	1.4917	+0.0059
18.09 00:50	1.4846	+0.0014
17.09 23:50	1.4826	-0.003
17.09 22:50	1.4845	-0.0024
17.09 21:50	1.4898	+0.004
17.09 20:50	1.4838	-0.001
17.09 19:50	1.4867	+0.0028
17.09 18:50	1.4815	-0.0012
17.09 17:50	1.4835	+0.0023
17.09 16:50	1.4768	-0.0052
17.09 15:50	1.4821

* на графике представлен средесуточный курс dexe в течение последних 30 дней.

мин: 1.4397

макс: 1.9275

за месяц:

1.5832

Таблица изменений курса dexe : показать

Дата	Курс	+/-
23.09.2026	1.6062	+0.0119
22.09.2026	1.5943	+0.0339
21.09.2026	1.5604	+0.0342
20.09.2026	1.5262	-0.0093
19.09.2026	1.5355	+0.0186
18.09.2026	1.5169	+0.0355
17.09.2026	1.4814	+0.0417
16.09.2026	1.4397	-0.0328
15.09.2026	1.4725	-0.0092
14.09.2026	1.4817	-0.0198
13.09.2026	1.5015	-0.0468
12.09.2026	1.5483	+0.0319
11.09.2026	1.5164	+0.0462
10.09.2026	1.4702	-0.0762
09.09.2026	1.5464	-0.0305
08.09.2026	1.5769	+0.0026
07.09.2026	1.5743	-0.0314
06.09.2026	1.6057	-0.012
05.09.2026	1.6177	+0.0139
04.09.2026	1.6038	+0.0088
03.09.2026	1.595	+0.024
02.09.2026	1.571	-0.0543
01.09.2026	1.6253	-0.0719
31.08.2026	1.6972	-0.1514
30.08.2026	1.8486	-0.0789
29.08.2026	1.9275	+0.2342
28.08.2026	1.6933	+0.1607
27.08.2026	1.5326	+0.0144
26.08.2026	1.5182

* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.

мин: 1.4397

макс: 35.6991

за квартал:

1.5832

Таблица изменений курса dexe : показать

Дата	Курс	+/-
23.09.2026	1.6062	+0.0119
22.09.2026	1.5943	+0.0339
21.09.2026	1.5604	+0.0342
20.09.2026	1.5262	-0.0093
19.09.2026	1.5355	+0.0186
18.09.2026	1.5169	+0.0355
17.09.2026	1.4814	+0.0417
16.09.2026	1.4397	-0.0328
15.09.2026	1.4725	-0.0092
14.09.2026	1.4817	-0.0198
13.09.2026	1.5015	-0.0468
12.09.2026	1.5483	+0.0319
11.09.2026	1.5164	+0.0462
10.09.2026	1.4702	-0.0762
09.09.2026	1.5464	-0.0305
08.09.2026	1.5769	+0.0026
07.09.2026	1.5743	-0.0314
06.09.2026	1.6057	-0.012
05.09.2026	1.6177	+0.0139
04.09.2026	1.6038	+0.0088
03.09.2026	1.595	+0.024
02.09.2026	1.571	-0.0543
01.09.2026	1.6253	-0.0719
31.08.2026	1.6972	-0.1514
30.08.2026	1.8486	-0.0789
29.08.2026	1.9275	+0.2342
28.08.2026	1.6933	+0.1607
27.08.2026	1.5326	+0.0144
26.08.2026	1.5182	+0.0062
23.08.2026	1.512	-0.043
22.08.2026	1.555	-0.0237
21.08.2026	1.5787	+0.0547
20.08.2026	1.524	+0.0292
19.08.2026	1.4948	-0.0556
18.08.2026	1.5504	-0.0048
17.08.2026	1.5552	+0.0211
16.08.2026	1.5341	-0.0512
15.08.2026	1.5853	-0.0022
14.08.2026	1.5875	-0.0537
13.08.2026	1.6412	+0.0581
12.08.2026	1.5831	-0.0797
11.08.2026	1.6628	-0.0712
10.08.2026	1.734	-0.037
09.08.2026	1.771	-0.053
08.08.2026	1.824	+0.0303
07.08.2026	1.7937	-0.0097
06.08.2026	1.8034	-0.0491
05.08.2026	1.8525	+0.0259
04.08.2026	1.8266	+0.0072
03.08.2026	1.8194	-0.0781
02.08.2026	1.8975	-0.0803
01.08.2026	1.9778	-0.0183
31.07.2026	1.9961	-0.0159
30.07.2026	2.012	-0.2947
29.07.2026	2.3067	-0.2452
28.07.2026	2.5519	+0.2377
27.07.2026	2.3142	-0.6629
26.07.2026	2.9771	-0.9199
25.07.2026	3.897	+1.5659
24.07.2026	2.3311	-0.1587
23.07.2026	2.4898	-1.385
22.07.2026	3.8748	-11.8175
21.07.2026	15.6923	-12.6559
20.07.2026	28.3482	+0.5152
19.07.2026	27.833	-0.9491
18.07.2026	28.7821	+0.236
17.07.2026	28.5461	+0.2849
16.07.2026	28.2612	-1.9947
15.07.2026	30.2559	-3.067
14.07.2026	33.3229	-2.3762
13.07.2026	35.6991	+0.1824
12.07.2026	35.5167	+5.4824
11.07.2026	30.0343	+2.0055
10.07.2026	28.0288	+4.3707
09.07.2026	23.6581	+0.5113
08.07.2026	23.1468	+0.3637
07.07.2026	22.7831	+1.0473
06.07.2026	21.7358	+2.5191
05.07.2026	19.2167	+0.4845
04.07.2026	18.7322	+0.3073
03.07.2026	18.4249	+0.1586
02.07.2026	18.2663	-0.1773
01.07.2026	18.4436	-0.1632
30.06.2026	18.6068	+0.7736
29.06.2026	17.8332	-0.2476
28.06.2026	18.0808	+0.6389
27.06.2026	17.4419	-0.6146
26.06.2026	18.0565	-0.6616
25.06.2026	18.7181

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот