Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к DeXe

Курс DeXe к швейцарскому франку

Обновлено: 29.03.2024 15:30:01DeXe
Стоимость DeXe (DEXE) на текущий момент составляет 15.2165 CHF, а общий объем торгов за 24 часа – 13 142 623 CHF. Рыночная капитализация составляет 555 402 303 CHF. За последние 24 часа курс DeXe относительно швейцарского франка вырос на +24.89%. Изменение за неделю составило +26.29%.

=
Калькулятор DEXE - CHF / Обратный расчет: курс швейцарского франка к DeXe
Покупать DEXE?Продавать DEXE?
67%33%

Графики

Динамика изменения курса dexe относительно швейцарского франка, за 1 DEXE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.0702
    макс: 15.6396
    за сутки:
    15.2165  

    Таблица изменений курса dexe : показать

    ДатаКурс+/-
    29.03 15:3015.2165-0.4231
    29.03 15:2015.6396+0.898
    29.03 15:1014.7416-0.2718
    29.03 15:0015.0134-0.1486
    29.03 14:5015.162+0.4824
    29.03 14:4014.6796+0.7897
    29.03 14:3013.8899+0.1283
    29.03 14:2013.7616+0.3655
    29.03 14:1013.3961-0.02
    29.03 14:0313.4161+0.1926
    29.03 14:0013.2235+0.001
    29.03 13:5013.2225-0.0406
    29.03 13:4013.2631-0.0578
    29.03 13:3013.3209+0.0075
    29.03 13:2013.3134+0.0298
    29.03 13:1013.2836-0.0392
    29.03 13:0013.3228-0.0743
    29.03 12:5013.3971-0.0105
    29.03 12:4013.4076-0.0513
    29.03 12:3013.4589-0.0538
    29.03 12:2013.5127-0.042
    29.03 12:1013.5547+0.0339
    29.03 12:0313.5208-0.1274
    29.03 12:0013.6482+0.0566
    29.03 11:5013.5916-0.0553
    29.03 11:4013.6469-0.0073
    29.03 11:3013.6542+0.1811
    29.03 11:2013.4731+0.0143
    29.03 11:1013.4588-0.2187
    29.03 11:0013.6775-0.2612
    29.03 10:5013.9387+0.5361
    29.03 10:4013.4026+0.0933
    29.03 10:3013.3093+0.0341
    29.03 10:2013.2752+0.0634
    29.03 10:1013.2118-0.0182
    29.03 10:0313.23+0.1652
    29.03 10:0013.0648+0.027
    29.03 09:5013.0378-0.0086
    29.03 09:4013.0464+0.0007
    29.03 09:3013.0457-0.1382
    29.03 09:2013.1839+0.0944
    29.03 09:1013.0895-0.2529
    29.03 09:0013.3424+0.2527
    29.03 08:5013.0897+0.0246
    29.03 08:4013.0651-0.1485
    29.03 08:3013.2136+0.1079
    29.03 08:2013.1057+0.0907
    29.03 08:1013.015-0.034
    29.03 08:0313.049-0.0254
    29.03 08:0013.0744+0.032
    29.03 07:5013.0424-0.0197
    29.03 07:4013.0621+0.1382
    29.03 07:3012.9239-0.0654
    29.03 07:2012.9893+0.0651
    29.03 07:1012.9242+0.0014
    29.03 07:0012.9228-0.0297
    29.03 06:5012.9525+0.0365
    29.03 06:4012.916+0.0309
    29.03 06:3012.8851-0.037
    29.03 06:2012.9221+0.111
    29.03 06:1012.8111-0.0299
    29.03 06:0312.841-0.0185
    29.03 06:0012.8595-0.11
    29.03 05:5012.9695-0.0163
    29.03 05:4012.9858+0.1972
    29.03 05:3012.7886+0.1147
    29.03 05:2012.6739+0.0161
    29.03 05:1012.6578-0.0163
    29.03 05:0012.6741-0.0657
    29.03 04:5012.7398+0.0386
    29.03 04:4012.7012+0.0277
    29.03 04:3012.6735-0.0026
    29.03 04:2012.6761+0.0297
    29.03 04:1012.6464+0.0262
    29.03 04:0312.6202+0.0061
    29.03 04:0012.6141+0.0151
    29.03 03:5012.599-0.0002
    29.03 03:4012.5992-0.0051
    29.03 03:3012.6043+0.0259
    29.03 03:2012.5784+0.0118
    29.03 03:1012.5666-0.0286
    29.03 03:0012.5952-0.0027
    29.03 02:5012.5979-0.0087
    29.03 02:4012.6066+0.0055
    29.03 02:3012.6011+0.0056
    29.03 02:2012.5955-0.006
    29.03 02:1012.6015+0.0237
    29.03 02:0312.5778-0.0248
    29.03 02:0012.6026+0.0094
    29.03 01:5012.5932-0.0051
    29.03 01:4012.5983-0.0038
    29.03 01:3012.6021+0.0144
    29.03 01:2012.5877+0.0005
    29.03 01:1012.5872+0.0254
    29.03 01:0012.5618-0.0022
    29.03 00:5012.564-0.004
    29.03 00:4012.568-0.026
    29.03 00:3012.594+0.0448
    29.03 00:2012.5492+0.0231
    29.03 00:1012.5261-0.0054
    29.03 00:0312.5315+0.1151
    29.03 00:0012.4164+0.0579
    28.03 23:5012.3585+0.0418
    28.03 23:4012.3167+0.0041
    28.03 23:3012.3126+0.0144
    28.03 23:2012.2982-0.0165
    28.03 23:1012.3147-0.1588
    28.03 23:0012.4735-0.003
    28.03 22:5012.4765+0.0307
    28.03 22:4012.4458+0.016
    28.03 22:3012.4298+0.0132
    28.03 22:2012.4166+0.0062
    28.03 22:1012.4104+0.2235
    28.03 22:0312.1869+0.0083
    28.03 22:0012.1786+0.0254
    28.03 21:5012.1532+0.006
    28.03 21:4012.1472+0.0286
    28.03 21:3012.1186-0.0097
    28.03 21:2012.1283+0.0204
    28.03 21:1012.1079-0.0145
    28.03 21:0012.1224+0.0138
    28.03 20:5012.1086-0.0403
    28.03 20:4012.1489-0.0094
    28.03 20:3012.1583+0.006
    28.03 20:2012.1523+0.0028
    28.03 20:1012.1495-0.0484
    28.03 20:0312.1979+0.0435
    28.03 20:0012.1544-0.0208
    28.03 19:5012.1752-0.0034
    28.03 19:4012.1786-0.0646
    28.03 19:3012.2432-0.0499
    28.03 19:2012.2931-0.0394
    28.03 19:1012.3325+0.0963
    28.03 19:0012.2362-0.0267
    28.03 18:5012.2629+0.0469
    28.03 18:4012.216-0.0278
    28.03 18:3012.2438-0.0107
    28.03 18:2012.2545+0.0431
    28.03 18:1012.2114-0.0806
    28.03 18:0312.292+0.0656
    28.03 18:0012.2264-0.0124
    28.03 17:5012.2388+0.0091
    28.03 17:4012.2297+0.0475
    28.03 17:3012.1822+0.0381
    28.03 17:2012.1441-0.0585
    28.03 17:1012.2026+0.0467
    28.03 17:0012.1559-0.0351
    28.03 16:5012.191+0.0264
    28.03 16:4012.1646+0.0207
    28.03 16:3012.1439+0.0737
    28.03 16:2012.0702-0.0478
    28.03 16:1012.118-0.0327
    28.03 16:0312.1507-0.0336
    28.03 16:0012.1843
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.162
    макс: 15.6396
    за неделю:
    15.2165  

    Таблица изменений курса dexe : показать

    ДатаКурс+/-
    29.03 15:3015.2165-0.1486
    29.03 14:5015.162+0.001
    29.03 13:5013.2225-0.0743
    29.03 12:5013.3971+0.0566
    29.03 11:5013.5916-0.2612
    29.03 10:5013.9387+0.027
    29.03 09:5013.0378+0.2527
    29.03 08:5013.0897+0.032
    29.03 07:5013.0424-0.0297
    29.03 06:5012.9525-0.11
    29.03 05:5012.9695-0.0657
    29.03 04:5012.7398+0.0151
    29.03 03:5012.599-0.0027
    29.03 02:5012.5979+0.0094
    29.03 01:5012.5932-0.0022
    29.03 00:5012.564+0.0579
    28.03 23:5012.3585-0.003
    28.03 22:5012.4765+0.0254
    28.03 21:5012.1532+0.0138
    28.03 20:5012.1086-0.0208
    28.03 19:5012.1752-0.0267
    28.03 18:5012.2629-0.0124
    28.03 17:5012.2388-0.0351
    28.03 16:5012.191-0.0092
    28.03 15:5012.1935+0.0899
    28.03 14:5012.0271-0.0322
    28.03 13:5012.0517+0.0002
    28.03 12:5012.1266-0.0142
    28.03 11:5012.1748-0.0166
    28.03 10:5012.1109+0.0189
    28.03 09:5012.3205-0.0107
    28.03 08:5012.2345+0.031
    28.03 07:5012.261+0.0987
    28.03 06:5012.0011+0.0425
    28.03 05:5012.1174-0.0165
    28.03 04:5012.0628+0.0618
    28.03 03:5012.1313+0.0009
    28.03 02:5012.0791+0.024
    28.03 01:5012.0981-0.031
    28.03 00:5012.108+0.0019
    27.03 23:5012.0821+0.0141
    27.03 22:5012.097-0.0639
    27.03 21:5012.2452-0.1409
    27.03 20:5012.4589+0.0326
    27.03 19:5012.4149-0.0485
    27.03 18:5012.316-0.0557
    27.03 17:5012.4563-0.0277
    27.03 16:5012.4748+0.1146
    27.03 15:5012.4508-0.0564
    27.03 14:5012.6728+0.084
    27.03 13:5012.4231+0.119
    27.03 12:5012.3161+0.0242
    27.03 11:5012.2582-0.0478
    27.03 10:5012.2305+0.0377
    27.03 09:5011.9948+0.0146
    27.03 08:5012.0204-0.0272
    27.03 07:5012.0626+0.025
    27.03 06:5012.0903+0.0123
    27.03 05:5012.1104-0.035
    27.03 04:5012.1864-0.0364
    27.03 03:5012.315-0.0551
    27.03 02:5012.2029+0.0509
    27.03 01:5012.1612+0.0481
    27.03 00:5012.1591-0.0234
    26.03 23:5012.0624-0.0083
    26.03 22:5011.8777+0.0017
    26.03 21:5011.9435+0.0146
    26.03 20:5011.8974-0.0134
    26.03 19:5011.7798-0.0082
    26.03 18:5011.8827+0.1082
    26.03 17:5011.9466-0.0368
    26.03 16:5012.0492-0.0038
    26.03 15:5012.109-0.0029
    26.03 14:5011.982+0.0067
    26.03 13:5012.0215+0.0069
    26.03 12:5012.0657-0.023
    26.03 11:5012.1688-0.0018
    26.03 10:5012.1815+0.0057
    26.03 09:5012.1358+0.0049
    26.03 08:5012.105+0.0115
    26.03 07:5012.1295-0.0127
    26.03 06:5012.0938+0.0158
    26.03 05:5012.0861-0.0018
    26.03 04:5012.1464-0.004
    26.03 03:5011.9389+0.0084
    26.03 02:5011.9918+0.1504
    26.03 01:5011.864-0.0378
    26.03 00:5011.7633+0.0145
    25.03 23:5011.9028+0.008
    25.03 22:5011.756-0.0084
    25.03 21:5011.7245+0.0207
    25.03 20:5011.6946+0.0713
    25.03 19:5011.6494+0.03
    25.03 18:5011.512+0.0125
    25.03 17:5011.4485+0.0281
    25.03 16:5011.2464+0.0044
    25.03 15:5011.2654-0.0644
    25.03 14:5011.2574+0.0302
    25.03 13:5011.325+0.0225
    25.03 12:5011.2888-0.0126
    25.03 11:5011.2429-0.0756
    25.03 10:5011.3562+0.0013
    25.03 09:5011.3557-0.003
    25.03 08:5011.4311+0.0166
    25.03 07:5011.4166+0.0436
    25.03 06:5011.3734+0.0045
    25.03 05:5011.3333-0.0453
    25.03 04:5011.3044+0.0322
    25.03 03:5011.2124+0.0086
    25.03 02:5011.3418+0.0205
    25.03 01:5011.2524-0.027
    25.03 00:5011.3117-0.0019
    24.03 23:5011.362-0.0055
    24.03 22:5011.3037+0.0068
    24.03 21:5011.2131-0.0257
    24.03 20:5011.162-0.0182
    24.03 19:5011.2346-0.0257
    24.03 18:5011.3054+0.0008
    24.03 17:5011.2284-0.023
    24.03 16:5011.2812+0.0311
    24.03 15:5011.3597-0.0117
    24.03 14:5011.3746+0.0138
    24.03 13:5011.5097+0.0107
    24.03 12:5011.5511+0.0105
    24.03 11:5011.5752-0.0306
    24.03 10:5011.6631+0.0099
    24.03 09:5011.3602+0.0293
    24.03 08:5011.6071+0.0055
    24.03 07:5011.389+0.0051
    24.03 06:5011.3341+0.0203
    24.03 05:5011.4358+0.0207
    24.03 04:5011.5462-0.044
    24.03 03:5011.5738-0.02
    24.03 02:5011.4511-0.0661
    24.03 01:5011.5234-0.0023
    24.03 00:5011.591-0.1028
    23.03 23:5011.778-0.0074
    23.03 22:5011.8169-0.0122
    23.03 21:5011.7506-0.068
    23.03 20:5011.8193-0.0201
    23.03 19:5011.7651+0.0826
    23.03 18:5011.6915-0.0133
    23.03 17:5011.8984+0.0337
    23.03 16:5011.8204+0.0018
    23.03 15:5011.9297-0.13
    23.03 14:5011.9384+0.0586
    23.03 13:5012.0873+0.0681
    23.03 12:5012.1189+0.0817
    23.03 11:5012.5478-0.0449
    23.03 10:5012.9965+0.2643
    23.03 09:5013.3725-0.0509
    23.03 08:5013.0825+0.0363
    23.03 07:5012.9792-0.0632
    23.03 06:5013.4449+0.1652
    23.03 05:5012.9437-0.0056
    23.03 04:5012.3994+0.1398
    23.03 03:5012.656+0.0117
    23.03 02:5012.1109-0.005
    23.03 01:5012.1959-0.0724
    23.03 00:5012.1288-0.124
    22.03 23:5012.3991-0.249
    22.03 22:5012.6886+0.1345
    22.03 21:5012.3246+0.0031
    22.03 20:5012.3451-0.0715
    22.03 19:5012.1907+0.0336
    22.03 18:5012.0815-0.4083
    22.03 17:5012.3198+0.1666
    22.03 16:5012.0488
  • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
    мин: 3.6297
    макс: 15.6396
    за месяц:
    15.2165  
    Таблица изменений курса dexe : показать
    ДатаКурс+/-
    28.03.202412.2245-0.0443
    27.03.202412.2688+0.1868
    26.03.202412.082+0.5703
    25.03.202411.5117+0.1308
    24.03.202411.3809-0.8208
    23.03.202412.2017+0.3743
    22.03.202411.8274+1.7814
    21.03.202410.046+0.0388
    20.03.202410.0072+1.0589
    19.03.20248.9483+0.005
    18.03.20248.9433+0.1398
    17.03.20248.8035-0.2122
    16.03.20249.0157+0.1576
    15.03.20248.8581-0.1164
    14.03.20248.9745+0.0198
    13.03.20248.9547+0.0682
    12.03.20248.8865+0.0075
    11.03.20248.879+0.3157
    10.03.20248.5633-0.388
    09.03.20248.9513-0.1783
    08.03.20249.1296+1.658
    07.03.20247.4716+0.9812
    06.03.20246.4904+0.7068
    05.03.20245.7836-0.083
    04.03.20245.8666-0.1827
    03.03.20246.0493+0.2509
    02.03.20245.7984+0.203
    01.03.20245.5954+0.424
    29.02.20245.1714+0.1773
    28.02.20244.9941+1.3644
    27.02.20243.6297
  • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
    мин: 2.4303
    макс: 15.6396
    за квартал:
    15.2165  
    Таблица изменений курса dexe : показать
    ДатаКурс+/-
    28.03.202412.2245-0.0443
    27.03.202412.2688+0.1868
    26.03.202412.082+0.5703
    25.03.202411.5117+0.1308
    24.03.202411.3809-0.8208
    23.03.202412.2017+0.3743
    22.03.202411.8274+1.7814
    21.03.202410.046+0.0388
    20.03.202410.0072+1.0589
    19.03.20248.9483+0.005
    18.03.20248.9433+0.1398
    17.03.20248.8035-0.2122
    16.03.20249.0157+0.1576
    15.03.20248.8581-0.1164
    14.03.20248.9745+0.0198
    13.03.20248.9547+0.0682
    12.03.20248.8865+0.0075
    11.03.20248.879+0.3157
    10.03.20248.5633-0.388
    09.03.20248.9513-0.1783
    08.03.20249.1296+1.658
    07.03.20247.4716+0.9812
    06.03.20246.4904+0.7068
    05.03.20245.7836-0.083
    04.03.20245.8666-0.1827
    03.03.20246.0493+0.2509
    02.03.20245.7984+0.203
    01.03.20245.5954+0.424
    29.02.20245.1714+0.1773
    28.02.20244.9941+1.3644
    27.02.20243.6297+0.1429
    26.02.20243.4868-0.0364
    25.02.20243.5232-0.0823
    24.02.20243.6055+0.0086
    23.02.20243.5969+0.3929
    22.02.20243.204+0.1701
    21.02.20243.0339+0.0683
    20.02.20242.9656+0.0574
    19.02.20242.9082+0.0669
    18.02.20242.8413+0.0285
    17.02.20242.8128-0.0455
    16.02.20242.8583+0.0457
    15.02.20242.8126+0.0226
    14.02.20242.79+0.055
    13.02.20242.735+0.0695
    12.02.20242.6655+0.0036
    11.02.20242.6619+0.0016
    10.02.20242.6603+0.0274
    09.02.20242.6329+0.0915
    08.02.20242.5414+0.0381
    07.02.20242.5033+0.0412
    06.02.20242.4621+0.0007
    05.02.20242.4614-0.0171
    04.02.20242.4785-0.0402
    03.02.20242.5187+0.0013
    02.02.20242.5174+0.0442
    01.02.20242.4732-0.0389
    31.01.20242.5121-0.1338
    30.01.20242.6459-0.0613
    29.01.20242.7072+0.0848
    28.01.20242.6224+0.0754
    27.01.20242.547+0.0108
    26.01.20242.5362+0.0472
    25.01.20242.489+0.0587
    24.01.20242.4303-0.1668
    23.01.20242.5971-0.2704
    22.01.20242.8675-0.129
    21.01.20242.9965-0.0043
    20.01.20243.0008+0.0774
    19.01.20242.9234-0.1162
    18.01.20243.0396-0.083
    17.01.20243.1226-0.0296
    16.01.20243.1522-0.0185
    15.01.20243.1707-0.0496
    14.01.20243.2203-0.0401
    13.01.20243.2604-0.2141
    11.01.20243.4745+0.1408
    10.01.20243.3337+0.0807
    09.01.20243.253-0.0238
    08.01.20243.2768-0.0858
    07.01.20243.3626-0.0542
    06.01.20243.4168+0.006
    05.01.20243.4108+0.0298
    04.01.20243.381-0.0306
    03.01.20243.4116-0.0765
    02.01.20243.4881+0.1114
    01.01.20243.3767+0.0313
    31.12.20233.3454-0.0717
    30.12.20233.4171+0.2258
    29.12.20233.1913

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот