Курсы криптовалют к DeXe

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Швейцарский франк » DeXe

Курс швейцарского франка (CHF) к DeXe (DEXE)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор CHF - DEXE / Обратный расчет: курс DeXe к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dexe, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.61317

макс: 0.65304

за сутки:

0.62997

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	0.62997	-0.0031
24.09 15:50	0.63307	-7.0E-5
24.09 15:40	0.63314	+0.00153
24.09 15:30	0.63161	-2.0E-5
24.09 15:20	0.63163	-0.00215
24.09 15:10	0.63378	+0.0002
24.09 15:03	0.63358	-0.00115
24.09 15:00	0.63473	+0.00024
24.09 14:50	0.63449	+2.0E-5
24.09 14:40	0.63447	+0.00187
24.09 14:30	0.6326	+0.00024
24.09 14:20	0.63236	-0.00167
24.09 14:10	0.63403	-0.00012
24.09 14:00	0.63415	-0.00096
24.09 13:50	0.63511	-0.00089
24.09 13:40	0.636	+0.00095
24.09 13:30	0.63505	-0.00109
24.09 13:20	0.63614	-0.0025
24.09 13:10	0.63864	+0.00032
24.09 13:03	0.63832	+0.00023
24.09 13:00	0.63809	-0.00031
24.09 12:50	0.6384	-0.00031
24.09 12:40	0.63871	+0.00226
24.09 12:30	0.63645	+0.00092
24.09 12:20	0.63553	+0.00184
24.09 12:10	0.63369	+0.00096
24.09 12:00	0.63273	+0.0021
24.09 11:50	0.63063	+0.00306
24.09 11:40	0.62757	+0.00059
24.09 11:30	0.62698	+0.003
24.09 11:20	0.62398	+0.00256
24.09 11:10	0.62142	+0.00087
24.09 11:03	0.62055	+0.00019
24.09 11:00	0.62036	-0.00415
24.09 10:50	0.62451	+0.00092
24.09 10:40	0.62359	+0.00374
24.09 10:30	0.61985	-0.00283
24.09 10:20	0.62268	-0.00087
24.09 10:10	0.62355	+0.00038
24.09 10:00	0.62317	-0.0023
24.09 09:50	0.62547	+0.00076
24.09 09:40	0.62471	-0.00183
24.09 09:30	0.62654	-0.00498
24.09 09:20	0.63152	-0.00175
24.09 09:10	0.63327	-0.00098
24.09 09:03	0.63425	+0.00077
24.09 09:00	0.63348	-0.00055
24.09 08:50	0.63403	-0.00057
24.09 08:40	0.6346	-0.00049
24.09 08:30	0.63509	-0.00057
24.09 08:20	0.63566	-0.00023
24.09 08:10	0.63589	-0.00561
24.09 08:00	0.6415	-0.00064
24.09 07:50	0.64214	+0.00031
24.09 07:40	0.64183	-0.00112
24.09 07:30	0.64295	-0.00324
24.09 07:20	0.64619	-0.00016
24.09 07:10	0.64635	-0.00142
24.09 07:03	0.64777	+0.00063
24.09 07:00	0.64714	+0.00216
24.09 06:50	0.64498	+0.00041
24.09 06:40	0.64457	+0.00265
24.09 06:30	0.64192	+0.00205
24.09 06:20	0.63987	-0.00037
24.09 06:10	0.64024	-0.0013
24.09 06:00	0.64154	+0.00123
24.09 05:50	0.64031	-0.0006
24.09 05:40	0.64091	-0.00111
24.09 05:30	0.64202	-0.00261
24.09 05:20	0.64463	-0.00258
24.09 05:10	0.64721	+0.00113
24.09 05:03	0.64608	+0.00051
24.09 05:00	0.64557	+0.00033
24.09 04:50	0.64524	+0.00075
24.09 04:40	0.64449	-0.00205
24.09 04:30	0.64654	+0.00345
24.09 04:20	0.64309	-0.00048
24.09 04:10	0.64357	+0.00092
24.09 04:00	0.64265	-0.00015
24.09 03:50	0.6428	+0.00105
24.09 03:40	0.64175	+0.00072
24.09 03:30	0.64103	-0.00163
24.09 03:20	0.64266	+0.00051
24.09 03:10	0.64215	-0.00185
24.09 03:03	0.644	-0.0002
24.09 03:00	0.6442	-0.00219
24.09 02:50	0.64639	-0.00026
24.09 02:40	0.64665	+0.00096
24.09 02:30	0.64569	-0.00037
24.09 02:20	0.64606	-0.00185
24.09 02:10	0.64791	-0.00136
24.09 02:00	0.64927	-0.00319
24.09 01:50	0.65246	+0.00083
24.09 01:40	0.65163	+0.00361
24.09 01:30	0.64802	-0.0008
24.09 01:20	0.64882	-0.00144
24.09 01:10	0.65026	-0.0009
24.09 01:03	0.65116	-7.0E-5
24.09 01:00	0.65123	+0.00042
24.09 00:50	0.65081	-0.00045
24.09 00:40	0.65126	-0.00089
24.09 00:30	0.65215	-0.00057
24.09 00:20	0.65272	-0.00032
24.09 00:10	0.65304	+0.00103
24.09 00:00	0.65201	+0.00097
23.09 23:50	0.65104	-0.0005
23.09 23:40	0.65154	-6.0E-5
23.09 23:30	0.6516	+0.0025
23.09 23:20	0.6491	-
23.09 23:10	0.6491	+0.00096
23.09 23:03	0.64814	+0.00026
23.09 23:00	0.64788	-0.00064
23.09 22:50	0.64852	+0.00088
23.09 22:40	0.64764	+0.00023
23.09 22:30	0.64741	-0.00044
23.09 22:20	0.64785	-0.0023
23.09 22:10	0.65015	+0.00305
23.09 22:00	0.6471	-0.00091
23.09 21:50	0.64801	+0.00101
23.09 21:40	0.647	+0.00059
23.09 21:30	0.64641	+0.00369
23.09 21:20	0.64272	+0.00171
23.09 21:10	0.64101	+0.00297
23.09 21:03	0.63804	+0.00041
23.09 21:00	0.63763	+0.00107
23.09 20:50	0.63656	-0.00162
23.09 20:40	0.63818	+0.00048
23.09 20:30	0.6377	-0.00338
23.09 20:20	0.64108	+0.00055
23.09 20:10	0.64053	+0.00039
23.09 20:00	0.64014	+4.0E-5
23.09 19:50	0.6401	-1.0E-5
23.09 19:40	0.64011	+0.0001
23.09 19:30	0.64001	+0.00024
23.09 19:20	0.63977	-0.00339
23.09 19:10	0.64316	-0.00092
23.09 19:03	0.64408	+0.00075
23.09 19:00	0.64333	+0.00055
23.09 18:50	0.64278	+0.00013
23.09 18:40	0.64265	+0.004
23.09 18:30	0.63865	+0.00388
23.09 18:20	0.63477	+0.0012
23.09 18:14	0.63357	-0.00164
23.09 18:00	0.63521	-0.00115
23.09 17:50	0.63636	+0.00017
23.09 17:40	0.63619	-0.00588
23.09 17:30	0.64207	+0.00034
23.09 17:20	0.64173	+0.0279
23.09 17:10	0.61383	+0.0006
23.09 17:03	0.61323	+6.0E-5
23.09 17:00	0.61317

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59884

макс: 0.67715

за неделю:

0.62997

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	0.62997	-0.0031
24.09 15:50	0.63307	+0.00024
24.09 14:50	0.63449	-0.00096
24.09 13:50	0.63511	-0.00031
24.09 12:50	0.6384	+0.0021
24.09 11:50	0.63063	-0.00415
24.09 10:50	0.62451	-0.0023
24.09 09:50	0.62547	-0.00055
24.09 08:50	0.63403	-0.00064
24.09 07:50	0.64214	+0.00216
24.09 06:50	0.64498	+0.00123
24.09 05:50	0.64031	+0.00033
24.09 04:50	0.64524	-0.00015
24.09 03:50	0.6428	-0.00219
24.09 02:50	0.64639	-0.00319
24.09 01:50	0.65246	+0.00042
24.09 00:50	0.65081	+0.00097
23.09 23:50	0.65104	-0.00064
23.09 22:50	0.64852	-0.00091
23.09 21:50	0.64801	+0.00107
23.09 20:50	0.63656	+4.0E-5
23.09 19:50	0.6401	+0.00055
23.09 18:50	0.64278	-0.00115
23.09 17:50	0.63636	+0.00089
23.09 16:50	0.61228	-0.00105
23.09 15:50	0.61015	-0.00043
23.09 14:50	0.61384	+0.00094
23.09 13:50	0.60628	+0.00193
23.09 12:50	0.59884	+0.00146
23.09 11:50	0.59996	-0.00046
23.09 10:50	0.60667	+0.00033
23.09 09:50	0.60661	-0.00047
23.09 08:50	0.60905	-0.00045
23.09 07:50	0.61037	+0.00039
23.09 06:50	0.61012	+0.00206
23.09 05:50	0.61203	+0.001
23.09 04:50	0.61291	+0.00082
23.09 03:50	0.6153	-0.00098
23.09 02:50	0.61636	+0.00039
23.09 01:50	0.61621	+0.00115
23.09 00:50	0.61928	-0.00186
22.09 23:50	0.62098	+0.00137
22.09 22:50	0.62634	+0.00168
22.09 21:50	0.62395	-0.00136
22.09 20:50	0.62778	-0.00126
22.09 19:50	0.63108	+0.00018
22.09 18:50	0.63115	-0.00303
22.09 17:50	0.63617	-0.0012
22.09 16:50	0.63163	-0.00207
22.09 15:50	0.63419	-0.00011
22.09 14:50	0.6363	-0.00049
22.09 13:50	0.63489	+0.00042
22.09 12:50	0.63035	+0.00151
22.09 11:50	0.62496	-0.00083
22.09 10:50	0.62588	-0.00102
22.09 09:50	0.62869	-0.002
22.09 08:50	0.62613	+0.00238
22.09 07:50	0.62206	+0.00013
22.09 06:50	0.62707	+0.00393
22.09 05:50	0.62662	-0.0001
22.09 04:50	0.62572	+0.00122
22.09 03:50	0.62347	+0.00068
22.09 02:50	0.62614	-0.00221
22.09 01:50	0.62973	+0.00144
22.09 00:50	0.62941	-0.00095
21.09 23:50	0.63029	+0.00177
21.09 22:50	0.63051	-0.00072
21.09 21:50	0.63236	+0.00263
21.09 20:50	0.63303	+0.00084
21.09 19:50	0.62724	-0.00102
21.09 18:50	0.63439	+1.0E-5
21.09 17:50	0.63214	+0.00109
21.09 16:50	0.62724	-4.0E-5
21.09 15:50	0.63316	+0.00111
21.09 14:50	0.63426	-0.00324
21.09 13:50	0.63451	+0.00445
21.09 12:50	0.63572	-0.00166
21.09 11:50	0.64312	-0.0014
21.09 10:50	0.65296	+1.0E-5
21.09 09:50	0.65103	-0.0014
21.09 08:50	0.65501	+0.00185
21.09 07:50	0.65347	-0.00134
21.09 06:50	0.65352	-0.00258
21.09 05:50	0.65671	+0.00664
21.09 04:50	0.65312	+0.00087
21.09 03:50	0.65079	+0.00065
21.09 02:50	0.65154	+0.00079
21.09 01:50	0.64974	-0.00117
21.09 00:50	0.64973	+0.00037
20.09 23:50	0.65012	-0.00014
20.09 22:50	0.64993	+0.0025
20.09 21:50	0.65137	+0.00162
20.09 20:50	0.65379	+0.0011
20.09 19:50	0.65335	-0.00142
20.09 18:50	0.66374	-7.0E-5
20.09 17:50	0.66399	+0.0005
20.09 16:50	0.66308	-0.00144
20.09 15:50	0.66443	-0.00145
20.09 14:50	0.66289	-0.00123
20.09 13:50	0.66312	-0.00056
20.09 12:50	0.65441	+0.00026
20.09 11:50	0.65851	-0.00045
20.09 10:50	0.65683	-0.00135
20.09 09:50	0.66043	+0.00063
20.09 08:50	0.65783	-0.00038
20.09 07:50	0.65636	-0.00143
20.09 06:50	0.65458	+0.00736
20.09 05:50	0.65174	-0.00231
20.09 04:50	0.64784	-0.00016
20.09 03:50	0.64563	+0.00155
20.09 02:50	0.64053	-0.00401
20.09 01:50	0.63875	-0.00237
20.09 00:50	0.64639	+0.00012
19.09 23:50	0.64683	+0.00051
19.09 22:50	0.64526	+0.00145
19.09 21:50	0.64615	+0.00067
19.09 20:50	0.64402	+0.00029
19.09 19:50	0.65197	+0.00017
19.09 18:50	0.65703	+0.00059
19.09 17:50	0.65479	-0.00204
19.09 16:50	0.65648	-0.00128
19.09 15:50	0.65507	-0.00051
19.09 14:50	0.65396	-0.00048
19.09 13:50	0.65676	+0.00016
19.09 12:50	0.65914	+0.00035
19.09 11:50	0.65859	+0.00045
19.09 10:50	0.65863	+9.0E-5
19.09 09:50	0.65727	+0.00388
19.09 08:50	0.65329	-0.00092
19.09 07:50	0.6529	+0.00193
19.09 06:50	0.64759	-0.00112
19.09 05:50	0.65055	+0.00032
19.09 04:50	0.65058	+0.00188
19.09 03:50	0.65044	+3.0E-5
19.09 02:50	0.65118	+0.00072
19.09 01:50	0.6515	-0.00085
19.09 00:50	0.65241	+0.0023
18.09 23:50	0.65058	-7.0E-5
18.09 22:50	0.65273	-0.00187
18.09 21:50	0.65512	+0.00018
18.09 20:50	0.65593	+0.00418
18.09 19:50	0.65131	-0.0006
18.09 18:50	0.6556	+0.00011
18.09 17:50	0.65943	-0.00216
18.09 16:50	0.66136	-0.00025
18.09 15:50	0.66159	-0.00285
18.09 14:50	0.66492	+0.00173
18.09 13:50	0.66255	-0.00118
18.09 12:50	0.6627	-0.00019
18.09 11:50	0.66254	-0.0009
18.09 10:50	0.66171	-0.00032
18.09 09:50	0.6642	+0.0008
18.09 08:50	0.66375	+0.00045
18.09 07:50	0.65683	+0.00181
18.09 06:50	0.66128	-0.00082
18.09 05:50	0.66163	-0.0006
18.09 04:50	0.66923	-0.00326
18.09 03:50	0.66893	+0.00069
18.09 02:50	0.66906	-0.0013
18.09 01:50	0.67039	-0.00268
18.09 00:50	0.67359	-0.00063
17.09 23:50	0.67448	+0.00134
17.09 22:50	0.67365	+0.00106
17.09 21:50	0.67125	-0.00182
17.09 20:50	0.67397	+0.00049
17.09 19:50	0.67261	-0.00129
17.09 18:50	0.675	+0.00054
17.09 17:50	0.67409	-0.00106
17.09 16:50	0.67715

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.51881

макс: 0.69461

за месяц:

0.62997

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.6226	-0.00465
22.09.2026	0.62725	-0.0136
21.09.2026	0.64085	-0.01436
20.09.2026	0.65521	+0.00397
19.09.2026	0.65124	-0.008
18.09.2026	0.65924	-0.01578
17.09.2026	0.67502	-0.01959
16.09.2026	0.69461	+0.0155
15.09.2026	0.67911	+0.00423
14.09.2026	0.67488	+0.00888
13.09.2026	0.666	+0.02013
12.09.2026	0.64587	-0.0136
11.09.2026	0.65947	-0.0207
10.09.2026	0.68017	+0.03349
09.09.2026	0.64668	+0.01251
08.09.2026	0.63417	-0.00104
07.09.2026	0.63521	+0.01244
06.09.2026	0.62277	+0.00462
05.09.2026	0.61815	-0.00538
04.09.2026	0.62353	-0.00343
03.09.2026	0.62696	-0.0096
02.09.2026	0.63656	+0.02128
01.09.2026	0.61528	+0.02608
31.08.2026	0.5892	+0.04824
30.08.2026	0.54096	+0.02215
29.08.2026	0.51881	-0.07175
28.08.2026	0.59056	-0.06191
27.08.2026	0.65247	-0.00622
26.08.2026	0.65869

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.02801

макс: 0.69461

за квартал:

0.62997

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.6226	-0.00465
22.09.2026	0.62725	-0.0136
21.09.2026	0.64085	-0.01436
20.09.2026	0.65521	+0.00397
19.09.2026	0.65124	-0.008
18.09.2026	0.65924	-0.01578
17.09.2026	0.67502	-0.01959
16.09.2026	0.69461	+0.0155
15.09.2026	0.67911	+0.00423
14.09.2026	0.67488	+0.00888
13.09.2026	0.666	+0.02013
12.09.2026	0.64587	-0.0136
11.09.2026	0.65947	-0.0207
10.09.2026	0.68017	+0.03349
09.09.2026	0.64668	+0.01251
08.09.2026	0.63417	-0.00104
07.09.2026	0.63521	+0.01244
06.09.2026	0.62277	+0.00462
05.09.2026	0.61815	-0.00538
04.09.2026	0.62353	-0.00343
03.09.2026	0.62696	-0.0096
02.09.2026	0.63656	+0.02128
01.09.2026	0.61528	+0.02608
31.08.2026	0.5892	+0.04824
30.08.2026	0.54096	+0.02215
29.08.2026	0.51881	-0.07175
28.08.2026	0.59056	-0.06191
27.08.2026	0.65247	-0.00622
26.08.2026	0.65869	-0.00268
23.08.2026	0.66137	+0.01826
22.08.2026	0.64311	+0.00969
21.08.2026	0.63342	-0.02275
20.08.2026	0.65617	-0.01281
19.08.2026	0.66898	+0.02399
18.08.2026	0.64499	+0.00201
17.08.2026	0.64298	-0.00887
16.08.2026	0.65185	+0.02105
15.08.2026	0.6308	+0.00086
14.08.2026	0.62994	+0.02062
13.08.2026	0.60932	-0.02235
12.08.2026	0.63167	+0.03027
11.08.2026	0.6014	+0.02471
10.08.2026	0.57669	+0.01203
09.08.2026	0.56466	+0.01641
08.08.2026	0.54825	-0.00924
07.08.2026	0.55749	+0.003
06.08.2026	0.55449	+0.01468
05.08.2026	0.53981	-0.00767
04.08.2026	0.54748	-0.00215
03.08.2026	0.54963	+0.02262
02.08.2026	0.52701	+0.02141
01.08.2026	0.5056	+0.00463
31.07.2026	0.50097	+0.00394
30.07.2026	0.49703	+0.06352
29.07.2026	0.43351	+0.04165
28.07.2026	0.39186	-0.04026
27.07.2026	0.43212	+0.09622
26.07.2026	0.3359	+0.0793
25.07.2026	0.2566	-0.17238
24.07.2026	0.42898	+0.02734
23.07.2026	0.40164	+0.14356
22.07.2026	0.25808	+0.19435
21.07.2026	0.06373	+0.02845
20.07.2026	0.03528	-0.00065
19.07.2026	0.03593	+0.00119
18.07.2026	0.03474	-0.00029
17.07.2026	0.03503	-0.00035
16.07.2026	0.03538	+0.00233
15.07.2026	0.03305	+0.00304
14.07.2026	0.03001	+0.002
13.07.2026	0.02801	-0.00015
12.07.2026	0.02816	-0.00514
11.07.2026	0.0333	-0.00238
10.07.2026	0.03568	-0.00659
09.07.2026	0.04227	-0.00093
08.07.2026	0.0432	-0.00069
07.07.2026	0.04389	-0.00212
06.07.2026	0.04601	-0.00603
05.07.2026	0.05204	-0.00134
04.07.2026	0.05338	-0.00089
03.07.2026	0.05427	-0.00048
02.07.2026	0.05475	+0.00053
01.07.2026	0.05422	+0.00048
30.06.2026	0.05374	-0.00234
29.06.2026	0.05608	+0.00077
28.06.2026	0.05531	-0.00202
27.06.2026	0.05733	+0.00195
26.06.2026	0.05538	+0.00196
25.06.2026	0.05342

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот