Курсы криптовалют к DeXe

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » DeXe

Курс швейцарского франка (CHF) к DeXe (DEXE)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - DEXE / Обратный расчет: курс DeXe к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dexe, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.92081

макс: 1.0102

за сутки:

0.95919

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	0.95919	+0.00102
10.11 01:10	0.95817	+0.00096
10.11 01:03	0.95721	-0.00034
10.11 01:00	0.95755	+0.00017
10.11 00:50	0.95738	+0.00113
10.11 00:40	0.95625	-0.0031
10.11 00:30	0.95935	+0.00319
10.11 00:20	0.95616	-0.00011
10.11 00:10	0.95627	-0.00018
10.11 00:00	0.95645	-0.00081
09.11 23:55	0.95726	+0.00139
09.11 23:40	0.95587	+0.00165
09.11 23:30	0.95422	+7.0E-5
09.11 23:20	0.95415	-0.00398
09.11 23:10	0.95813	+0.00293
09.11 23:03	0.9552	+3.0E-5
09.11 23:00	0.95517	+0.00606
09.11 22:50	0.94911	+0.00239
09.11 22:40	0.94672	-0.00652
09.11 22:30	0.95324	+0.00145
09.11 22:20	0.95179	-0.00251
09.11 22:10	0.9543	+0.00157
09.11 22:00	0.95273	+0.00109
09.11 21:50	0.95164	+0.00139
09.11 21:40	0.95025	-0.00488
09.11 21:30	0.95513	+0.00274
09.11 21:20	0.95239	+0.00392
09.11 21:10	0.94847	-0.00212
09.11 21:03	0.95059	+0.00128
09.11 21:00	0.94931	-0.00023
09.11 20:50	0.94954	-0.00139
09.11 20:40	0.95093	+0.00202
09.11 20:30	0.94891	+0.00284
09.11 20:20	0.94607	+0.00451
09.11 20:10	0.94156	+0.00108
09.11 20:00	0.94048	+0.00088
09.11 19:50	0.9396	+0.00107
09.11 19:40	0.93853	+0.00254
09.11 19:30	0.93599	-0.00017
09.11 19:20	0.93616	+0.00663
09.11 19:10	0.92953	+0.00762
09.11 19:03	0.92191	+0.0011
09.11 19:00	0.92081	-0.00123
09.11 18:50	0.92204	-0.00097
09.11 18:40	0.92301	-0.00587
09.11 18:30	0.92888	-0.00016
09.11 18:20	0.92904	-0.00424
09.11 18:10	0.93328	-0.00066
09.11 18:00	0.93394	-0.00514
09.11 17:50	0.93908	-0.00282
09.11 17:40	0.9419	-0.00038
09.11 17:30	0.94228	-0.00106
09.11 17:20	0.94334	-0.00141
09.11 17:10	0.94475	+0.0006
09.11 17:03	0.94415	+0.00075
09.11 17:00	0.9434	-0.00381
09.11 16:50	0.94721	-0.00513
09.11 16:40	0.95234	-0.0001
09.11 16:30	0.95244	-0.00334
09.11 16:20	0.95578	+0.00181
09.11 16:10	0.95397	-0.00377
09.11 16:00	0.95774	-0.00266
09.11 15:50	0.9604	-0.00153
09.11 15:40	0.96193	+0.00089
09.11 15:30	0.96104	-0.00136
09.11 15:20	0.9624	-0.00026
09.11 15:10	0.96266	-0.00847
09.11 15:03	0.97113	-0.00063
09.11 15:00	0.97176	-0.0017
09.11 14:50	0.97346	+0.00339
09.11 14:40	0.97007	-0.00221
09.11 14:30	0.97228	-0.00023
09.11 14:20	0.97251	-0.00747
09.11 14:10	0.97998	-0.00157
09.11 14:00	0.98155	-0.00257
09.11 13:50	0.98412	-0.00101
09.11 13:40	0.98513	+0.00181
09.11 13:30	0.98332	-0.00146
09.11 13:20	0.98478	-0.00167
09.11 13:10	0.98645	+0.00138
09.11 13:03	0.98507	+0.00169
09.11 13:00	0.98338	-0.00118
09.11 12:50	0.98456	-0.00072
09.11 12:40	0.98528	-0.00753
09.11 12:30	0.99281	+0.00295
09.11 12:20	0.98986	+0.00338
09.11 12:10	0.98648	-0.00181
09.11 12:00	0.98829	-0.00164
09.11 11:50	0.98993	-0.00491
09.11 11:40	0.99484	+0.00216
09.11 11:30	0.99268	-0.00693
09.11 11:20	0.99961	-0.00219
09.11 11:10	1.0018	+0.0007
09.11 11:03	1.0011	+0.0005
09.11 11:00	1.0006	+0.00346
09.11 10:50	0.99714	+0.00431
09.11 10:40	0.99283	-0.00141
09.11 10:30	0.99424	+0.00058
09.11 10:20	0.99366	+0.00311
09.11 10:10	0.99055	+0.00255
09.11 10:00	0.988	-0.00075
09.11 09:50	0.98875	-8.0E-5
09.11 09:40	0.98883	+0.00117
09.11 09:30	0.98766	-1.0E-5
09.11 09:20	0.98767	-7.0E-5
09.11 09:10	0.98774	-0.00111
09.11 09:03	0.98885	+0.00116
09.11 09:00	0.98769	+0.0008
09.11 08:50	0.98689	-0.00361
09.11 08:40	0.9905	+0.00072
09.11 08:30	0.98978	+0.00219
09.11 08:20	0.98759	+3.0E-5
09.11 08:10	0.98756	+0.00161
09.11 08:00	0.98595	+0.00145
09.11 07:50	0.9845	+0.00299
09.11 07:40	0.98151	-0.00092
09.11 07:30	0.98243	-0.0009
09.11 07:20	0.98333	-0.00197
09.11 07:10	0.9853	+0.0004
09.11 07:03	0.9849	+0.00058
09.11 07:00	0.98432	+0.00067
09.11 06:50	0.98365	-8.0E-5
09.11 06:40	0.98373	+0.00147
09.11 06:30	0.98226	-0.00265
09.11 06:20	0.98491	+0.00147
09.11 06:10	0.98344	+0.00469
09.11 06:00	0.97875	+0.00179
09.11 05:50	0.97696	+0.00012
09.11 05:40	0.97684	-0.00201
09.11 05:30	0.97885	+0.00031
09.11 05:20	0.97854	+0.00077
09.11 05:10	0.97777	-0.00231
09.11 05:03	0.98008	+0.00175
09.11 05:00	0.97833	-0.0003
09.11 04:50	0.97863	-0.00285
09.11 04:40	0.98148	-0.00369
09.11 04:30	0.98517	-0.00148
09.11 04:20	0.98665	+0.00576
09.11 04:10	0.98089	-0.00241
09.11 04:00	0.9833	-0.01076
09.11 03:50	0.99406	-0.00369
09.11 03:40	0.99775	+0.00199
09.11 03:30	0.99576	-0.00171
09.11 03:20	0.99747	-0.00953
09.11 03:10	1.007	+0.0007
09.11 03:03	1.0063	-0.0009
09.11 03:00	1.0072	+0.0031
09.11 02:50	1.0041	+0.00545
09.11 02:40	0.99865	+0.00487
09.11 02:30	0.99378	-0.00142
09.11 02:20	0.9952	-0.0112
09.11 02:10	1.0064	-0.0038
09.11 02:00	1.0102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.85721

макс: 1.012

за неделю:

0.95919

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	0.95919	+0.00017
10.11 00:50	0.95738	-0.00081
09.11 23:55	0.95726	+0.00606
09.11 22:50	0.94911	+0.00109
09.11 21:50	0.95164	-0.00023
09.11 20:50	0.94954	+0.00088
09.11 19:50	0.9396	-0.00123
09.11 18:50	0.92204	-0.00514
09.11 17:50	0.93908	-0.00381
09.11 16:50	0.94721	-0.00266
09.11 15:50	0.9604	-0.0017
09.11 14:50	0.97346	-0.00257
09.11 13:50	0.98412	-0.00118
09.11 12:50	0.98456	-0.00164
09.11 11:50	0.98993	+0.00346
09.11 10:50	0.99714	-0.00075
09.11 09:50	0.98875	+0.0008
09.11 08:50	0.98689	+0.00145
09.11 07:50	0.9845	+0.00067
09.11 06:50	0.98365	+0.00179
09.11 05:50	0.97696	-0.0003
09.11 04:50	0.97863	-0.01076
09.11 03:50	0.99406	+0.0031
09.11 02:50	1.0041	-0.0018
09.11 01:50	1.012	+0.04381
09.11 00:50	0.98299	-0.00174
08.11 23:50	0.9794	+0.00011
08.11 22:50	0.97337	-0.00025
08.11 21:50	0.97034	-0.00218
08.11 20:50	0.97837	+0.00308
08.11 19:50	0.97216	+0.00046
08.11 18:50	0.97023	-0.00091
08.11 17:50	0.97381	+0.00303
08.11 16:50	0.97391	-0.00178
08.11 15:50	0.96651	+0.00268
08.11 14:50	0.96136	-0.0001
08.11 13:50	0.9648	+0.00052
08.11 12:50	0.96122	+8.0E-5
08.11 11:50	0.95842	-5.0E-5
08.11 10:50	0.95786	+0.00146
08.11 09:50	0.9595	-0.00079
08.11 08:50	0.95917	+0.00066
08.11 07:50	0.96423	+0.00098
08.11 06:50	0.95868	-0.00214
08.11 05:50	0.96125	+0.00103
08.11 04:50	0.95987	+0.00123
08.11 03:50	0.95246	-0.00049
08.11 02:50	0.95376	+0.00092
08.11 01:50	0.95394	-0.00276
08.11 00:50	0.96196	+0.00308
07.11 23:50	0.95784	+0.00054
07.11 22:50	0.95442	-0.00037
07.11 21:50	0.94944	-0.00075
07.11 20:50	0.94917	+0.00059
07.11 19:50	0.95242	-0.00168
07.11 18:50	0.95593	+0.00223
07.11 17:50	0.94696	-0.00026
07.11 16:50	0.9465	-0.0006
07.11 15:50	0.95199	+0.00048
07.11 14:50	0.95188	+0.00025
07.11 13:50	0.95092	+0.0002
07.11 12:50	0.94658	+0.00067
07.11 11:50	0.94147	+0.00165
07.11 10:50	0.94146	+0.00044
07.11 09:50	0.93658	-0.00176
07.11 08:50	0.94011	-0.0026
07.11 07:50	0.94656	-0.00191
07.11 06:50	0.94686	+0.00395
07.11 05:50	0.93788	-0.00098
07.11 04:50	0.93471	-0.00018
07.11 03:50	0.93674	-0.00195
07.11 02:50	0.94049	+0.00051
07.11 01:50	0.93431	-0.00018
07.11 00:50	0.92883	-0.00064
06.11 23:50	0.93184	+0.00022
06.11 22:50	0.9334	+0.00213
06.11 21:50	0.92701	+0.00166
06.11 20:50	0.92456	-0.00185
06.11 19:50	0.92368	+0.00671
06.11 18:50	0.92308	+0.00429
06.11 17:50	0.91551	+0.00092
06.11 16:50	0.926	-0.00314
06.11 15:50	0.92873	+0.00131
06.11 14:50	0.93004	+0.00416
06.11 13:50	0.92182	-0.00497
06.11 12:50	0.93524	+0.00306
06.11 11:50	0.94329	-0.00148
06.11 10:50	0.95521	-0.00168
06.11 09:50	0.95037	-9.0E-5
06.11 08:50	0.95238	+0.0008
06.11 07:50	0.95847	+0.0028
06.11 06:50	0.95525	+0.00115
06.11 05:50	0.95411	-0.00341
06.11 04:50	0.95877	-0.00132
06.11 03:50	0.96419	+0.00054
06.11 02:50	0.98071	-0.00058
06.11 01:50	0.97518	+0.00136
06.11 00:50	0.96474	+0.00344
05.11 23:50	0.95089	+0.00098
05.11 22:50	0.9442	-0.00166
05.11 21:50	0.95144	+0.00728
05.11 20:50	0.96088	+0.00764
05.11 19:50	0.95199	+0.01311
05.11 18:50	0.95615	+0.00521
05.11 17:50	0.91063	-0.00041
05.11 16:50	0.89196	-0.00129
05.11 15:50	0.89458	-0.00019
05.11 14:50	0.88336	-0.00062
05.11 13:50	0.88294	-0.0012
05.11 12:50	0.88147	-0.00188
05.11 11:50	0.88021	+0.00265
05.11 10:50	0.88095	+0.00122
05.11 09:52	0.87667	-0.00022
05.11 08:50	0.88111	+0.00219
05.11 07:50	0.87731	+0.00284
05.11 06:50	0.86938	+0.00033
05.11 05:50	0.86795	-0.0018
05.11 04:50	0.87126	+0.00306
05.11 03:50	0.87612	+0.00192
05.11 02:50	0.87269	-0.00142
05.11 01:50	0.86743	-0.00243
05.11 00:50	0.87534	+0.00157
04.11 23:50	0.88146	+0.00122
04.11 22:50	0.88113	+0.0027
04.11 21:50	0.87802	+0.00333
04.11 20:50	0.87559	+0.00082
04.11 19:50	0.85721	-0.00052
04.11 18:50	0.85883	-0.00344
04.11 17:50	0.87306	+0.0002
04.11 16:50	0.88387	+0.00705
04.11 15:50	0.88065	+0.00439
04.11 14:50	0.86792	-0.00245
04.11 13:50	0.87165	+0.00069
04.11 12:50	0.87172	+0.00265
04.11 11:50	0.86582	+0.00405
04.11 10:50	0.86645	-0.00127
04.11 09:50	0.87142	-0.0026
04.11 08:50	0.87423	-0.00441
04.11 07:50	0.8828	-0.00117
04.11 06:50	0.89429	+0.00392
04.11 05:50	0.88264	-0.00116
04.11 04:50	0.88404	+0.00012
04.11 03:50	0.87592	+0.00308
04.11 02:50	0.86088	+0.0004
04.11 01:50	0.86342	+0.00275
04.11 00:50	0.86019	+0.00121
03.11 23:50	0.86111	+0.00052
03.11 22:50	0.86935	+0.00188
03.11 21:50	0.87162	+0.00021
03.11 20:50	0.87536	-0.00615
03.11 19:50	0.87893	-0.00186
03.11 18:50	0.87567	-0.00095
03.11 17:50	0.87685	+0.0025
03.11 16:50	0.87723	-0.00459
03.11 15:50	0.87673	+0.00042
03.11 14:50	0.882	-0.00106
03.11 13:50	0.88851	-0.00184
03.11 12:50	0.89882	-0.00224
03.11 11:50	0.90693	+0.0033
03.11 10:50	0.8948	-0.00057
03.11 09:50	0.89871	-1.0E-5
03.11 08:50	0.88795	-0.00035
03.11 07:50	0.88174	-0.00343
03.11 06:50	0.89589	+0.00245
03.11 05:50	0.89272	-0.00164
03.11 04:50	0.89287	+0.00253
03.11 03:50	0.89175	-0.00016
03.11 02:50	0.8886	-0.00364
03.11 01:50	0.89282

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.63777

макс: 1.012

за месяц:

0.95919

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	0.96904	+0.02155
07.11.2026	0.94749	+0.0114
06.11.2026	0.93609	+0.03017
05.11.2026	0.90592	+0.03133
04.11.2026	0.87459	-0.00619
03.11.2026	0.88078	+0.02127
02.11.2026	0.85951	+0.03409
01.11.2026	0.82542	+0.00677
31.10.2026	0.81865	-0.0036
30.10.2026	0.82225	+0.05937
29.10.2026	0.76288	+0.01923
28.10.2026	0.74365	-0.01388
27.10.2026	0.75753	-0.00658
26.10.2026	0.76411	+0.01479
25.10.2026	0.74932	+0.00941
24.10.2026	0.73991	+0.03415
23.10.2026	0.70576	+0.00678
22.10.2026	0.69898	+0.02204
21.10.2026	0.67694	-0.01046
20.10.2026	0.6874	-0.01466
19.10.2026	0.70206	-0.0023
18.10.2026	0.70436	+0.01531
17.10.2026	0.68905	-0.0043
16.10.2026	0.69335	+0.00178
15.10.2026	0.69157	+0.03523
14.10.2026	0.65634	+0.00988
13.10.2026	0.64646	+0.00869
12.10.2026	0.63777	-0.00161
11.10.2026	0.63938	-0.00579
10.10.2026	0.64517	-0.01572
09.10.2026	0.66089

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.51881

макс: 1.012

за квартал:

0.95919

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	0.96904	+0.02155
07.11.2026	0.94749	+0.0114
06.11.2026	0.93609	+0.03017
05.11.2026	0.90592	+0.03133
04.11.2026	0.87459	-0.00619
03.11.2026	0.88078	+0.02127
02.11.2026	0.85951	+0.03409
01.11.2026	0.82542	+0.00677
31.10.2026	0.81865	-0.0036
30.10.2026	0.82225	+0.05937
29.10.2026	0.76288	+0.01923
28.10.2026	0.74365	-0.01388
27.10.2026	0.75753	-0.00658
26.10.2026	0.76411	+0.01479
25.10.2026	0.74932	+0.00941
24.10.2026	0.73991	+0.03415
23.10.2026	0.70576	+0.00678
22.10.2026	0.69898	+0.02204
21.10.2026	0.67694	-0.01046
20.10.2026	0.6874	-0.01466
19.10.2026	0.70206	-0.0023
18.10.2026	0.70436	+0.01531
17.10.2026	0.68905	-0.0043
16.10.2026	0.69335	+0.00178
15.10.2026	0.69157	+0.03523
14.10.2026	0.65634	+0.00988
13.10.2026	0.64646	+0.00869
12.10.2026	0.63777	-0.00161
11.10.2026	0.63938	-0.00579
10.10.2026	0.64517	-0.01572
09.10.2026	0.66089	-0.00316
08.10.2026	0.66405	+0.01475
07.10.2026	0.6493	+0.00597
06.10.2026	0.64333	+0.00368
05.10.2026	0.63965	+0.00108
04.10.2026	0.63857	+0.0003
03.10.2026	0.63827	+0.02774
02.10.2026	0.61053	-0.03402
01.10.2026	0.64455	-0.0044
30.09.2026	0.64895	-0.00688
29.09.2026	0.65583	+0.01099
28.09.2026	0.64484	+0.01847
27.09.2026	0.62637	+0.00317
25.09.2026	0.6232	-0.00537
24.09.2026	0.62857	+0.00597
23.09.2026	0.6226	-0.00465
22.09.2026	0.62725	-0.0136
21.09.2026	0.64085	-0.01436
20.09.2026	0.65521	+0.00397
19.09.2026	0.65124	-0.008
18.09.2026	0.65924	-0.01578
17.09.2026	0.67502	-0.01959
16.09.2026	0.69461	+0.0155
15.09.2026	0.67911	+0.00423
14.09.2026	0.67488	+0.00888
13.09.2026	0.666	+0.02013
12.09.2026	0.64587	-0.0136
11.09.2026	0.65947	-0.0207
10.09.2026	0.68017	+0.03349
09.09.2026	0.64668	+0.01251
08.09.2026	0.63417	-0.00104
07.09.2026	0.63521	+0.01244
06.09.2026	0.62277	+0.00462
05.09.2026	0.61815	-0.00538
04.09.2026	0.62353	-0.00343
03.09.2026	0.62696	-0.0096
02.09.2026	0.63656	+0.02128
01.09.2026	0.61528	+0.02608
31.08.2026	0.5892	+0.04824
30.08.2026	0.54096	+0.02215
29.08.2026	0.51881	-0.07175
28.08.2026	0.59056	-0.06191
27.08.2026	0.65247	-0.00622
26.08.2026	0.65869	-0.00268
23.08.2026	0.66137	+0.01826
22.08.2026	0.64311	+0.00969
21.08.2026	0.63342	-0.02275
20.08.2026	0.65617	-0.01281
19.08.2026	0.66898	+0.02399
18.08.2026	0.64499	+0.00201
17.08.2026	0.64298	-0.00887
16.08.2026	0.65185	+0.02105
15.08.2026	0.6308	+0.00086
14.08.2026	0.62994	+0.02062
13.08.2026	0.60932	-0.02235
12.08.2026	0.63167	+0.03027
11.08.2026	0.6014

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот