Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe, Tether »

    Курс DeXe к Tether

    Обновлено: 13.05.2024 14:03:01DeXe

    =
    Калькулятор DEXE - USDT / Обратный расчет: курс Tether к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно tether, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.1011
      макс: 12.8308
      за сутки:
      12.564  

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      13.05 14:0312.564-0.0115
      13.05 14:0012.5755+0.0082
      13.05 13:5012.5673+0.0193
      13.05 13:4012.548-0.0674
      13.05 13:3012.6154-0.0064
      13.05 13:2012.6218-0.0305
      13.05 13:1012.6523-0.0428
      13.05 13:0012.6951+0.004
      13.05 12:5012.6911+0.0015
      13.05 12:4012.6896+0.0105
      13.05 12:3012.6791+0.0399
      13.05 12:2012.6392+0.0034
      13.05 12:1012.6358+0.0529
      13.05 12:0312.5829-0.0169
      13.05 12:0012.5998-
      13.05 11:5012.5998+0.011
      13.05 11:4012.5888-0.0587
      13.05 11:3012.6475+0.0259
      13.05 11:2012.6216+0.0277
      13.05 11:1012.5939+0.102
      13.05 11:0012.4919+0.0779
      13.05 10:5012.414+0.0285
      13.05 10:4012.3855-0.0078
      13.05 10:3012.3933+0.0231
      13.05 10:2012.3702+0.0146
      13.05 10:1012.3556+0.0342
      13.05 10:0312.3214+0.0374
      13.05 10:0012.284-0.0074
      13.05 09:5012.2914+0.0868
      13.05 09:4012.2046+0.0167
      13.05 09:3012.1879+0.0203
      13.05 09:2012.1676+0.0223
      13.05 09:1012.1453+0.0442
      13.05 09:0012.1011-0.0224
      13.05 08:5012.1235-0.0272
      13.05 08:4012.1507-0.0045
      13.05 08:3012.1552-0.021
      13.05 08:2012.1762+0.0155
      13.05 08:1012.1607+0.0188
      13.05 08:0312.1419+0.0004
      13.05 08:0012.1415+0.0103
      13.05 07:5012.1312-0.0704
      13.05 07:4012.2016-0.0094
      13.05 07:3012.211-0.0042
      13.05 07:2012.2152-0.0526
      13.05 07:1012.2678+0.0082
      13.05 07:0012.2596+0.0366
      13.05 06:5012.223+0.0163
      13.05 06:4012.2067-0.0091
      13.05 06:3012.2158+0.025
      13.05 06:2012.1908-0.0607
      13.05 06:1012.2515+0.0085
      13.05 06:0312.243-0.0018
      13.05 06:0012.2448-0.022
      13.05 05:5012.2668-0.0291
      13.05 05:4012.2959-0.0623
      13.05 05:3012.3582-0.0948
      13.05 05:2012.453-0.034
      13.05 05:1012.487+0.0245
      13.05 05:0012.4625+0.0118
      13.05 04:5012.4507-0.045
      13.05 04:4012.4957-0.0447
      13.05 04:3012.5404-0.0408
      13.05 04:2012.5812-0.0338
      13.05 04:1012.615-0.0074
      13.05 04:0312.6224-0.0049
      13.05 04:0012.6273-0.014
      13.05 03:5012.6413-0.0241
      13.05 03:4012.6654+0.0163
      13.05 03:3012.6491-0.0075
      13.05 03:2012.6566+0.0302
      13.05 03:1012.6264+0.0037
      13.05 03:0012.6227+0.0156
      13.05 02:5012.6071-0.0286
      13.05 02:4012.6357-0.0017
      13.05 02:3012.6374-0.0187
      13.05 02:2012.6561+0.0086
      13.05 02:1012.6475+0.0018
      13.05 02:0312.6457-0.0017
      13.05 02:0012.6474+0.015
      13.05 01:5012.6324-0.0003
      13.05 01:4012.6327-0.0116
      13.05 01:3012.6443-0.0173
      13.05 01:2012.6616+0.0344
      13.05 01:1012.6272-0.0492
      13.05 01:0012.6764+0.0328
      13.05 00:5012.6436+0.0044
      13.05 00:4012.6392+0.0295
      13.05 00:3012.6097-0.0982
      13.05 00:2012.7079-0.021
      13.05 00:1012.7289+0.0059
      13.05 00:0312.723-0.017
      13.05 00:0012.74-0.0095
      12.05 23:5012.7495-0.0019
      12.05 23:4012.7514-0.0174
      12.05 23:3012.7688-0.0008
      12.05 23:2012.7696+0.0149
      12.05 23:1012.7547-0.0494
      12.05 23:0012.8041+0.0029
      12.05 22:5012.8012+0.0039
      12.05 22:4012.7973+0.0103
      12.05 22:3012.787+0.0053
      12.05 22:2012.7817-0.0193
      12.05 22:1012.801+0.0015
      12.05 22:0312.7995+0.0185
      12.05 22:0012.781-0.0143
      12.05 21:5012.7953+0.012
      12.05 21:4012.7833-0.022
      12.05 21:3012.8053-0.0223
      12.05 21:2012.8276+0.0139
      12.05 21:1012.8137-0.0016
      12.05 21:0012.8153+0.0321
      12.05 20:5012.7832+0.0113
      12.05 20:4012.7719-0.0093
      12.05 20:3012.7812-0.0355
      12.05 20:2012.8167+0.0403
      12.05 20:1012.7764-0.0297
      12.05 20:0312.8061+0.019
      12.05 20:0012.7871+0.002
      12.05 19:5012.7851-0.022
      12.05 19:4012.8071-0.0237
      12.05 19:3012.8308+0.007
      12.05 19:2012.8238+0.0156
      12.05 19:1012.8082+0.0404
      12.05 19:0012.7678-0.0039
      12.05 18:5012.7717+0.0164
      12.05 18:4012.7553+0.032
      12.05 18:3012.7233-0.0023
      12.05 18:2012.7256-0.0134
      12.05 18:1012.739+0.0058
      12.05 18:0312.7332+0.0113
      12.05 18:0012.7219+0.0101
      12.05 17:5012.7118-0.011
      12.05 17:4012.7228-0.0166
      12.05 17:3012.7394-0.0073
      12.05 17:2012.7467-0.0041
      12.05 17:1012.7508-0.0126
      12.05 17:0012.7634+0.0016
      12.05 16:5012.7618+0.0107
      12.05 16:4012.7511+0.0146
      12.05 16:3012.7365-0.0138
      12.05 16:2012.7503-0.0177
      12.05 16:1012.768+0.0326
      12.05 16:0312.7354-0.0223
      12.05 16:0012.7577+0.0113
      12.05 15:5012.7464+0.0168
      12.05 15:4012.7296-0.0191
      12.05 15:3012.7487+0.0124
      12.05 15:2012.7363-0.0384
      12.05 15:1012.7747-0.0022
      12.05 15:0012.7769
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.1011
      макс: 13.4779
      за неделю:
        12.564

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      13.05 14:0312.564+0.0082
      13.05 13:5012.5673+0.004
      13.05 12:5012.6911-
      13.05 11:5012.5998+0.0779
      13.05 10:5012.414-0.0074
      13.05 09:5012.2914-0.0224
      13.05 08:5012.1235+0.0103
      13.05 07:5012.1312+0.0366
      13.05 06:5012.223-0.022
      13.05 05:5012.2668+0.0118
      13.05 04:5012.4507-0.014
      13.05 03:5012.6413+0.0156
      13.05 02:5012.6071+0.015
      13.05 01:5012.6324+0.0328
      13.05 00:5012.6436-0.0095
      12.05 23:5012.7495+0.0029
      12.05 22:5012.8012-0.0143
      12.05 21:5012.7953+0.0321
      12.05 20:5012.7832+0.002
      12.05 19:5012.7851-0.0039
      12.05 18:5012.7717+0.0101
      12.05 17:5012.7118+0.0016
      12.05 16:5012.7618+0.0113
      12.05 15:5012.7464-0.0025
      12.05 14:5012.7794-0.0237
      12.05 13:5012.8073+0.0256
      12.05 12:5012.6782+0.0124
      12.05 11:5012.6817-0.0222
      12.05 10:5012.6714+0.017
      12.05 09:5012.678+0.0233
      12.05 08:5012.7022+0.0078
      12.05 07:5012.7169-0.0038
      12.05 06:5012.6848+0.037
      12.05 05:5012.7098-0.0043
      12.05 04:5012.7227-0.0125
      12.05 03:5012.7363-0.0143
      12.05 02:5012.6758-0.0124
      12.05 01:5012.7451-0.0167
      12.05 00:5012.77+0.0217
      11.05 23:5012.8028+0.0064
      11.05 22:5012.8826+0.0007
      11.05 21:5012.9047-0.002
      11.05 20:5012.9564-0.0611
      11.05 19:5012.9344-0.0064
      11.05 18:5012.9457-0.0105
      11.05 17:5012.7995+0.0311
      11.05 16:5012.7921-0.0049
      11.05 15:5012.8178+0.0472
      11.05 14:5012.7769-0.0077
      11.05 13:5012.8381-0.0655
      11.05 12:5012.8817-0.0171
      11.05 11:5012.834-0.0464
      11.05 10:5012.9231-0.0064
      11.05 09:5012.8905+0.0109
      11.05 08:5012.8559-0.0066
      11.05 07:5012.849+0.0205
      11.05 06:5012.8646-0.0424
      11.05 05:5012.934-0.0258
      11.05 04:5012.957+0.0315
      11.05 03:5012.8062-0.0176
      11.05 02:5012.7645-0.0026
      11.05 01:5012.6767-0.0045
      11.05 00:5012.7031+0.0129
      10.05 23:5012.6822+0.0466
      10.05 22:5012.709+0.0082
      10.05 21:5012.7478-0.0667
      10.05 20:5012.7228+0.0493
      10.05 19:5012.7732+0.0144
      10.05 18:5012.8523-0.1826
      10.05 17:5013.0504+0.049
      10.05 16:5013.3356-0.0022
      10.05 15:5013.4565+0.0954
      10.05 14:5013.4262+0.0281
      10.05 13:5013.4008-0.0065
      10.05 12:5013.4284+0.0028
      10.05 11:5013.4476+0.0289
      10.05 10:5013.4275+0.0665
      10.05 09:5013.3657+0.1267
      10.05 08:5013.3078+0.0991
      10.05 07:5013.3249-0.0217
      10.05 06:5013.3603-0.019
      10.05 05:5013.3093+0.0964
      10.05 04:5013.3276+0.0177
      10.05 03:5013.2579+0.1
      10.05 02:5013.2029+0.0462
      10.05 01:5013.283+0.0272
      10.05 00:5013.1452+0.0035
      09.05 23:5013.035+0.0534
      09.05 22:5012.9871+0.0609
      09.05 21:5012.9222-0.0589
      09.05 20:5012.9576-0.0202
      09.05 19:5012.8875-0.0275
      09.05 18:5012.942-0.0032
      09.05 17:5012.7849+0.0253
      09.05 16:5012.7078-0.0103
      09.05 15:5012.8484-0.0169
      09.05 14:5012.8512-0.0311
      09.05 13:5012.8266+0.0457
      09.05 12:5012.9072+0.0582
      09.05 11:5013.0507-0.0544
      09.05 10:5013.1151-0.0282
      09.05 09:5013.2119+0.0508
      09.05 08:5013.203-0.0005
      09.05 07:5013.1479-0.0481
      09.05 06:5013.0857-0.0084
      09.05 05:5013.0982+0.0357
      09.05 04:5013.043+0.065
      09.05 03:5012.9971+0.0853
      09.05 02:5012.931+0.0093
      09.05 01:5012.9194-0.0037
      09.05 00:5013.0201-0.0263
      08.05 23:5013.0036+0.0025
      08.05 22:5013.1436-0.0416
      08.05 21:5013.1594-0.0193
      08.05 20:5013.1446-0.0619
      08.05 19:5013.0988+0.0493
      08.05 18:5012.9416+0.0501
      08.05 17:5012.9876+0.1214
      08.05 16:5012.7912-0.021
      08.05 15:5012.6986+0.0665
      08.05 14:5012.6728+0.0097
      08.05 13:5012.7705+0.0642
      08.05 12:5012.6764-0.015
      08.05 11:5012.7333-0.0316
      08.05 10:5012.7512+0.0051
      08.05 09:5012.8115-0.0561
      08.05 08:5012.9463+0.0411
      08.05 07:5012.9075+0.0017
      08.05 06:5013.0168+0.0014
      08.05 05:5013.0165-0.0237
      08.05 04:5012.9788+0.0044
      08.05 03:5012.9824-0.0455
      08.05 02:5013.0784-0.0175
      08.05 01:5013.174-0.0473
      08.05 00:5013.2242-0.0136
      07.05 23:5013.2789+0.0105
      07.05 22:5013.3432+0.0184
      07.05 21:5013.3323+0.0526
      07.05 20:5013.389-0.0097
      07.05 19:5013.4511-0.0344
      07.05 18:5013.4366+0.0266
      07.05 17:5013.3977-0.0591
      07.05 16:5013.3874+0.0415
      07.05 15:5013.3477-0.0697
      07.05 14:5013.3625+0.0127
      07.05 13:5013.3953-0.0666
      07.05 12:5013.4283+0.0264
      07.05 11:5013.3467+0.0624
      07.05 10:5013.1567+0.0242
      07.05 09:5013.1201-0.0429
      07.05 08:5013.1676+0.0067
      07.05 07:5013.1889-0.0099
      07.05 06:5013.1558+0.0056
      07.05 05:5013.3034+0.0453
      07.05 04:5013.2645+0.0198
      07.05 03:5013.2011+0.0146
      07.05 02:5013.1627-0.0655
      07.05 01:5013.3073-0.0351
      07.05 00:5013.3071+0.086
      06.05 23:5013.2308+0.0477
      06.05 22:5013.1435-0.0213
      06.05 21:5013.211+0.0637
      06.05 20:5013.1116-0.0737
      06.05 19:5013.2118-0.0125
      06.05 18:5013.3309-0.044
      06.05 17:5013.3296+0.0558
      06.05 16:5013.3445-0.0703
      06.05 15:5013.3933+0.033
      06.05 14:5013.4779
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 11.5834
      макс: 14.7845
      за месяц:
        12.564
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      12.05.202412.7251-0.1239
      11.05.202412.849-0.2674
      10.05.202413.1164+0.089
      09.05.202413.0274+0.0999
      08.05.202412.9275-0.3636
      07.05.202413.2911-0.0613
      06.05.202413.3524+0.1323
      05.05.202413.2201+0.1597
      04.05.202413.0604+0.2364
      03.05.202412.824+0.663
      02.05.202412.161+0.5776
      01.05.202411.5834-0.3036
      30.04.202411.887-0.3074
      29.04.202412.1944-0.3304
      28.04.202412.5248+0.0971
      27.04.202412.4277-0.2263
      26.04.202412.654-0.7254
      25.04.202413.3794-0.4817
      24.04.202413.8611+0.2382
      23.04.202413.6229-0.224
      22.04.202413.8469+0.011
      21.04.202413.8359+0.3842
      20.04.202413.4517+0.8008
      19.04.202412.6509+0.4395
      18.04.202412.2114+0.1561
      17.04.202412.0553+0.0761
      16.04.202411.9792-0.3698
      15.04.202412.349+0.2297
      14.04.202412.1193-0.9852
      13.04.202413.1045-1.68
      12.04.202414.7845
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 3.0382
      макс: 15.757
      за квартал:
      12.564  
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      12.05.202412.7251-0.1239
      11.05.202412.849-0.2674
      10.05.202413.1164+0.089
      09.05.202413.0274+0.0999
      08.05.202412.9275-0.3636
      07.05.202413.2911-0.0613
      06.05.202413.3524+0.1323
      05.05.202413.2201+0.1597
      04.05.202413.0604+0.2364
      03.05.202412.824+0.663
      02.05.202412.161+0.5776
      01.05.202411.5834-0.3036
      30.04.202411.887-0.3074
      29.04.202412.1944-0.3304
      28.04.202412.5248+0.0971
      27.04.202412.4277-0.2263
      26.04.202412.654-0.7254
      25.04.202413.3794-0.4817
      24.04.202413.8611+0.2382
      23.04.202413.6229-0.224
      22.04.202413.8469+0.011
      21.04.202413.8359+0.3842
      20.04.202413.4517+0.8008
      19.04.202412.6509+0.4395
      18.04.202412.2114+0.1561
      17.04.202412.0553+0.0761
      16.04.202411.9792-0.3698
      15.04.202412.349+0.2297
      14.04.202412.1193-0.9852
      13.04.202413.1045-1.68
      12.04.202414.7845-0.8671
      11.04.202415.6516+0.0873
      10.04.202415.5643-0.1927
      09.04.202415.757+0.0282
      08.04.202415.7288+0.4905
      07.04.202415.2383+0.4277
      06.04.202414.8106+0.1381
      05.04.202414.6725+0.0108
      04.04.202414.6617+0.2918
      03.04.202414.3699+0.531
      02.04.202413.8389-1.1396
      01.04.202414.9785-0.5682
      31.03.202415.5467+0.19
      30.03.202415.3567+0.0362
      29.03.202415.3205+1.755
      28.03.202413.5655+0.0227
      27.03.202413.5428+0.1615
      26.03.202413.3813+0.5609
      25.03.202412.8204+0.1447
      24.03.202412.6757-0.9142
      23.03.202413.5899+0.4184
      22.03.202413.1715+1.9933
      21.03.202411.1782-0.0567
      20.03.202411.2349+1.1528
      19.03.202410.0821-0.0169
      18.03.202410.099+0.1383
      17.03.20249.9607-0.2352
      16.03.202410.1959+0.1649
      15.03.202410.031-0.1453
      14.03.202410.1763-0.0241
      13.03.202410.2004+0.0945
      12.03.202410.1059+0.01
      11.03.202410.0959+0.3579
      10.03.20249.738-0.4366
      09.03.202410.1746-0.2437
      08.03.202410.4183+1.9301
      07.03.20248.4882+1.1492
      06.03.20247.339+0.8101
      05.03.20246.5289-0.0928
      04.03.20246.6217-0.2159
      03.03.20246.8376+0.2871
      02.03.20246.5505+0.2462
      01.03.20246.3043+0.4256
      29.02.20245.8787+0.2077
      28.02.20245.671+1.5464
      27.02.20244.1246+0.1636
      26.02.20243.961-0.04
      25.02.20244.001-0.094
      24.02.20244.095+0.008
      23.02.20244.087+0.4524
      22.02.20243.6346+0.1876
      21.02.20243.447+0.0784
      20.02.20243.3686+0.0685
      19.02.20243.3001+0.0746
      18.02.20243.2255+0.0326
      17.02.20243.1929-0.0417
      16.02.20243.2346+0.0451
      15.02.20243.1895+0.044
      14.02.20243.1455+0.0549
      13.02.20243.0906+0.0524
      12.02.20243.0382

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.