Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Bitway

    Курс Dogecoin (DOGE) к Bitway (BTW)

    Обновлено: 31.07.2026 01:20:01Dogecoin

    =
    Калькулятор DOGE - BTW / Обратный расчет: курс Bitway к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно bitway, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79552
      макс: 0.92964
      за сутки:
        0.8483

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 01:200.8483-0.00222
      31.07 01:100.85052-0.00028
      31.07 01:030.8508-0.00068
      31.07 01:000.85148+0.0041
      31.07 00:500.84738-0.00624
      31.07 00:400.85362-0.00154
      31.07 00:300.85516+0.00229
      31.07 00:200.85287+0.01524
      31.07 00:100.83763+0.00029
      31.07 00:000.83734-0.00062
      30.07 23:500.83796+0.00248
      30.07 23:400.83548-0.00096
      30.07 23:300.83644+0.00168
      30.07 23:200.83476-0.00075
      30.07 23:100.83551+0.00092
      30.07 23:030.83459+0.00048
      30.07 23:000.83411+0.00075
      30.07 22:500.83336-0.00327
      30.07 22:400.83663+0.00091
      30.07 22:300.83572+0.00216
      30.07 22:200.83356+0.00168
      30.07 22:100.83188-0.00219
      30.07 22:000.83407-0.0033
      30.07 21:500.83737-0.00461
      30.07 21:400.84198-0.00677
      30.07 21:300.84875+0.00876
      30.07 21:200.83999+0.00343
      30.07 21:100.83656+0.00111
      30.07 21:030.83545+0.00632
      30.07 21:000.82913-0.01106
      30.07 20:500.84019-0.00626
      30.07 20:400.84645-0.00582
      30.07 20:300.85227-0.00292
      30.07 20:200.85519+0.00031
      30.07 20:100.85488-0.00921
      30.07 20:000.86409+0.00768
      30.07 19:500.85641-0.00076
      30.07 19:400.85717-0.00353
      30.07 19:300.8607+0.01006
      30.07 19:200.85064+0.00399
      30.07 19:100.84665-0.00741
      30.07 19:030.85406+0.00296
      30.07 19:000.8511-0.00509
      30.07 18:500.85619+0.01002
      30.07 18:400.84617-0.00539
      30.07 18:300.85156-0.00594
      30.07 18:200.8575-0.01045
      30.07 18:100.86795+0.00157
      30.07 18:000.86638+0.00449
      30.07 17:500.86189+0.01196
      30.07 17:400.84993-0.01826
      30.07 17:300.86819+0.0135
      30.07 17:200.85469-0.01553
      30.07 17:100.87022+0.00851
      30.07 17:030.86171-0.00069
      30.07 17:000.8624-0.00223
      30.07 16:500.86463+0.00921
      30.07 16:400.85542+8.0E-5
      30.07 16:300.85534-0.01075
      30.07 16:200.86609-0.002
      30.07 16:100.86809+0.00079
      30.07 16:000.8673+0.01056
      30.07 15:500.85674+0.00116
      30.07 15:400.85558-0.00637
      30.07 15:300.86195-0.00755
      30.07 15:200.8695+0.00117
      30.07 15:100.86833-0.00156
      30.07 15:030.86989-0.00885
      30.07 15:000.87874+0.00898
      30.07 14:500.86976+0.00204
      30.07 14:400.86772-0.00656
      30.07 14:300.87428+0.00097
      30.07 14:200.87331-0.00568
      30.07 14:100.87899+0.0144
      30.07 14:000.86459+0.00486
      30.07 13:500.85973-0.03522
      30.07 13:400.89495-0.02981
      30.07 13:300.92476-0.00488
      30.07 13:200.92964+0.00117
      30.07 13:100.92847+0.00541
      30.07 13:030.92306+0.00433
      30.07 13:000.91873+0.00803
      30.07 12:500.9107+0.00366
      30.07 12:400.90704+0.0138
      30.07 12:300.89324-0.00201
      30.07 12:200.89525-0.00486
      30.07 12:100.90011+0.00452
      30.07 12:030.89559+0.00311
      30.07 12:000.89248+0.00547
      30.07 11:500.88701-0.00144
      30.07 11:400.88845+0.01116
      30.07 11:300.87729+0.00866
      30.07 11:200.86863-0.0081
      30.07 11:100.87673-0.02157
      30.07 11:000.8983+0.00878
      30.07 10:500.88952+0.00444
      30.07 10:400.88508+0.01587
      30.07 10:300.86921-0.01171
      30.07 10:200.88092-0.006
      30.07 10:100.88692+0.01702
      30.07 10:030.8699+0.00151
      30.07 10:000.86839+0.04671
      30.07 08:400.82168+0.02616
      30.07 08:300.79552-0.01374
      30.07 08:200.80926-0.0396
      30.07 08:100.84886-0.02168
      30.07 08:030.87054-0.00339
      30.07 08:000.87393+0.006
      30.07 07:500.86793-0.00341
      30.07 07:400.87134+0.00178
      30.07 07:300.86956+0.0035
      30.07 07:200.86606+0.00459
      30.07 07:100.86147+0.00488
      30.07 07:000.85659-0.00098
      30.07 06:500.85757-0.00652
      30.07 06:400.86409-0.00375
      30.07 06:300.86784+8.0E-5
      30.07 06:200.86776+0.00509
      30.07 06:100.86267+0.00784
      30.07 06:030.85483-9.0E-5
      30.07 06:000.85492+0.00115
      30.07 05:500.85377-0.03257
      30.07 05:400.88634+0.00468
      30.07 05:300.88166+0.00586
      30.07 05:200.8758+0.00689
      30.07 05:100.86891-0.02234
      30.07 05:000.89125+0.01979
      30.07 04:500.87146+0.0045
      30.07 04:400.86696+0.00017
      30.07 04:300.86679-0.0031
      30.07 04:200.86989-0.00573
      30.07 04:100.87562-0.00048
      30.07 04:030.8761+0.00153
      30.07 04:000.87457+0.00498
      30.07 03:500.86959+0.01251
      30.07 03:400.85708+0.00667
      30.07 03:300.85041-0.0072
      30.07 03:200.85761+0.01108
      30.07 03:100.84653-0.00384
      30.07 03:000.85037-0.0035
      30.07 02:500.85387-0.01201
      30.07 02:400.86588+0.02248
      30.07 02:300.8434-0.00186
      30.07 02:200.84526-0.0033
      30.07 02:100.84856+0.01543
      30.07 02:030.83313-2.0E-5
      30.07 02:000.83315
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64392
      макс: 1.0883
      за неделю:
        0.8483

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 01:200.8483+0.0041
      31.07 00:500.84738-0.00062
      30.07 23:500.83796+0.00075
      30.07 22:500.83336-0.0033
      30.07 21:500.83737-0.01106
      30.07 20:500.84019+0.00768
      30.07 19:500.85641-0.00509
      30.07 18:500.85619+0.00449
      30.07 17:500.86189-0.00223
      30.07 16:500.86463+0.01056
      30.07 15:500.85674+0.00898
      30.07 14:500.86976+0.00486
      30.07 13:500.85973+0.00803
      30.07 12:500.9107+0.00547
      30.07 11:500.88701+0.00878
      30.07 10:500.88952+0.04671
      30.07 08:400.82168+0.006
      30.07 07:500.86793-0.00098
      30.07 06:500.85757+0.00115
      30.07 05:500.85377+0.01979
      30.07 04:500.87146+0.00498
      30.07 03:500.86959-0.0035
      30.07 02:500.85387-0.00765
      30.07 01:500.8408-0.01392
      30.07 00:500.87555-0.00306
      29.07 23:500.87438+0.01226
      29.07 22:500.83283+0.01009
      29.07 21:500.82332-0.00813
      29.07 20:500.81532-0.00887
      29.07 19:500.787-0.05864
      29.07 18:500.7866-0.00327
      29.07 17:500.90142-0.01792
      29.07 16:500.88323-0.01335
      29.07 15:500.93321-0.01145
      29.07 14:500.92372+0.00194
      29.07 13:500.96099-0.02867
      29.07 12:500.93172+0.03044
      29.07 11:500.81082+0.00509
      29.07 10:500.7655-0.00783
      29.07 09:500.66315-0.00268
      29.07 08:500.67141-0.00485
      29.07 07:500.66712+0.02034
      29.07 06:500.68008-0.01294
      29.07 05:500.74675-0.02376
      29.07 04:500.81108+0.02608
      29.07 03:500.74864-0.00202
      29.07 02:500.79185-0.00407
      29.07 01:500.72924+0.00089
      29.07 00:500.75541+0.01272
      28.07 23:500.75978-0.00699
      28.07 22:500.77496-0.00099
      28.07 21:500.77806-0.01696
      28.07 20:500.81397-0.02308
      28.07 19:500.77579-0.00151
      28.07 18:500.89181+0.0015
      28.07 17:500.87962-0.00139
      28.07 16:500.9098-0.00078
      28.07 15:500.90199-0.00156
      28.07 14:500.934+0.00129
      28.07 13:500.93237+0.0261
      28.07 12:500.91214+0.0128
      28.07 11:500.83761-0.00806
      28.07 10:500.86457-2.0E-5
      28.07 09:500.85849-0.00551
      28.07 08:500.85898+0.01677
      28.07 07:500.86733-0.00427
      28.07 06:500.92186-0.02599
      28.07 05:500.98431-0.057
      28.07 04:501.0883+0.00099
      28.07 03:500.91104-0.00577
      28.07 02:500.95889-0.00815
      28.07 01:500.96134+0.00098
      28.07 00:500.9228+0.01053
      27.07 23:500.93312-0.01773
      27.07 22:500.96242+0.02137
      27.07 21:500.89766-0.009
      27.07 20:500.91697+0.0205
      27.07 19:500.73228+0.00262
      27.07 18:500.73481+4.0E-5
      27.07 17:500.65684-0.01234
      27.07 16:500.64392-0.00587
      27.07 15:500.64828-0.0146
      27.07 14:500.68063-0.00401
      27.07 13:500.6929-0.01107
      27.07 12:500.77524-0.00402
      27.07 11:500.75976-0.01498
      27.07 10:500.74401-0.02171
      27.07 09:500.7922-0.00045
      27.07 08:500.81661-0.00849
      27.07 07:500.85467-0.01143
      27.07 06:500.83612-0.01731
      27.07 05:500.91031+0.00048
      27.07 04:500.93859-0.00091
      27.07 03:500.96286-0.0017
      27.07 02:501.0268+0.0043
      27.07 01:501.0018-0.0017
      27.07 00:501.0024-0.00421
      26.07 23:500.99629+0.0017
      26.07 22:500.99067-0.00124
      26.07 21:500.99619-0.0044
      26.07 20:501.0024-0.00055
      26.07 19:500.97888+0.00502
      26.07 18:500.98981-0.00853
      26.07 17:500.99965-0.0104
      26.07 16:501.0116-0.0015
      26.07 15:501.0288-0.0025
      26.07 14:501.0405+0.0056
      26.07 13:501.0289+0.0033
      26.07 12:501.0091-0.0113
      26.07 11:501.0356-0.0172
      26.07 10:501.0551+0.026
      26.07 09:501.0415+0.01887
      26.07 08:500.96145-0.00589
      26.07 07:500.94739-0.00407
      26.07 06:500.944-0.00071
      26.07 05:500.96974-0.00379
      26.07 04:500.97672+0.02358
      26.07 03:500.92611-0.00625
      26.07 02:500.93579+0.01247
      26.07 01:500.93271-0.00493
      26.07 00:500.98439-0.00018
      25.07 23:500.99449+0.0061
      25.07 22:501.0103-0.01968
      25.07 21:501.0065-0.0136
      25.07 20:501.0352+0.0006
      25.07 19:501.0188-0.0096
      25.07 18:501.0277+0.01081
      25.07 17:500.99969-0.0063
      25.07 16:501.0182-0.0002
      25.07 15:501.016-0.0098
      25.07 14:501.0258+0.0003
      25.07 13:501.0222-0.0024
      25.07 12:501.0299+0.0007
      25.07 11:501.0192+0.0065
      25.07 10:501.0227+0.0047
      25.07 09:501.0198+0.0024
      25.07 08:501.0243-0.0138
      25.07 07:501.0205-0.0093
      25.07 06:501.0373-0.0052
      25.07 05:501.0431-0.0102
      25.07 04:501.0479-0.0003
      25.07 03:501.0437-0.0008
      25.07 02:501.0421-0.0015
      25.07 01:501.0418+0.001
      25.07 00:501.0405-0.0018
      24.07 23:501.0463+0.0001
      24.07 22:501.0443+0.0001
      24.07 21:501.0395+0.0002
      24.07 20:501.0433+0.0079
      24.07 19:501.002-6.0E-5
      24.07 18:500.99989+0.00448
      24.07 17:500.9847-0.0049
      24.07 16:501.0003-0.0017
      24.07 15:501.0029+0.0034
      24.07 14:501.0094-0.0013
      24.07 13:501.0112+0.0022
      24.07 12:501.0005-0.01627
      24.07 11:500.95964-0.0083
      24.07 10:501.0234-0.0008
      24.07 09:501.0339+0.0004
      24.07 08:501.0346-
      24.07 07:501.0369-0.0026
      24.07 06:501.0449-
      24.07 05:501.0425-0.0005
      24.07 04:501.0478-0.0011
      24.07 03:501.0451-0.0015
      24.07 02:501.0467-0.0034
      24.07 01:501.0557
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.64392
      макс: 1.4114
      за месяц:
        0.8483
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.07.20260.80631-0.04564
      28.07.20260.85195+0.04619
      27.07.20260.80576-0.19397
      26.07.20260.99973-0.00817
      25.07.20261.0079-0.0161
      24.07.20261.024-0.0462
      23.07.20261.0702-0.01
      22.07.20261.0802+0.0253
      21.07.20261.0549-0.0314
      20.07.20261.0863-0.0107
      19.07.20261.097-0.0546
      18.07.20261.1516-0.0618
      17.07.20261.2134-0.0214
      16.07.20261.2348-0.0003
      15.07.20261.2351+0.0024
      14.07.20261.2327+0.0202
      13.07.20261.2125-0.0074
      12.07.20261.2199+0.016
      11.07.20261.2039+0.0477
      10.07.20261.1562+0.0174
      09.07.20261.1388-0.012
      08.07.20261.1508-0.0276
      07.07.20261.1784-0.0136
      06.07.20261.192+0.1411
      05.07.20261.0509-0.1923
      04.07.20261.2432+0.0194
      03.07.20261.2238+0.0646
      02.07.20261.1592+0.0403
      01.07.20261.1189-0.1175
      30.06.20261.2364-0.175
      29.06.20261.4114
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.61822
      макс: 8.0532
      за квартал:
        0.8483
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.07.20260.80631-0.04564
      28.07.20260.85195+0.04619
      27.07.20260.80576-0.19397
      26.07.20260.99973-0.00817
      25.07.20261.0079-0.0161
      24.07.20261.024-0.0462
      23.07.20261.0702-0.01
      22.07.20261.0802+0.0253
      21.07.20261.0549-0.0314
      20.07.20261.0863-0.0107
      19.07.20261.097-0.0546
      18.07.20261.1516-0.0618
      17.07.20261.2134-0.0214
      16.07.20261.2348-0.0003
      15.07.20261.2351+0.0024
      14.07.20261.2327+0.0202
      13.07.20261.2125-0.0074
      12.07.20261.2199+0.016
      11.07.20261.2039+0.0477
      10.07.20261.1562+0.0174
      09.07.20261.1388-0.012
      08.07.20261.1508-0.0276
      07.07.20261.1784-0.0136
      06.07.20261.192+0.1411
      05.07.20261.0509-0.1923
      04.07.20261.2432+0.0194
      03.07.20261.2238+0.0646
      02.07.20261.1592+0.0403
      01.07.20261.1189-0.1175
      30.06.20261.2364-0.175
      29.06.20261.4114+0.2368
      28.06.20261.1746+0.23788
      27.06.20260.93672+0.17183
      26.06.20260.76489+0.00335
      25.06.20260.76154-0.01275
      24.06.20260.77429-0.06268
      23.06.20260.83697-0.01131
      22.06.20260.84828+0.00277
      21.06.20260.84551+0.22729
      20.06.20260.61822-0.54438
      19.06.20261.1626-0.5915
      18.06.20261.7541+0.3327
      17.06.20261.4214+0.1426
      16.06.20261.2788+0.32196
      15.06.20260.95684+0.0198
      14.06.20260.93704-0.16676
      13.06.20261.1038-0.0325
      12.06.20261.1363+0.0951
      11.06.20261.0412+0.08662
      10.06.20260.95458-0.30982
      09.06.20261.2644-0.2589
      08.06.20261.5233+0.0551
      07.06.20261.4682-0.2326
      06.06.20261.7008-0.149
      05.06.20261.8498-1.1418
      04.06.20262.9916-4.5356
      03.06.20267.5272-0.3656
      02.06.20267.8928-0.1604
      01.06.20268.0532+0.2513
      31.05.20267.8019+0.1235
      30.05.20267.6784+0.1469
      29.05.20267.5315+0.196
      28.05.20267.3355-0.1191
      27.05.20267.4546+0.0545
      26.05.20267.4001-0.0472
      25.05.20267.4473+0.0243
      24.05.20267.423+0.136
      23.05.20267.287-0.2255
      22.05.20267.5125+0.127
      21.05.20267.3855+0.412
      20.05.20266.9735+0.0571
      19.05.20266.9164-0.0059
      18.05.20266.9223-0.3531
      17.05.20267.2754-0.0799
      16.05.20267.3553-0.1439
      15.05.20267.4992-0.2335
      14.05.20267.7327-0.2296
      13.05.20267.9623+0.6656
      12.05.20267.2967+0.5036
      11.05.20266.7931-0.8047
      10.05.20267.5978-0.2497
      09.05.20267.8475+0.1078
      08.05.20267.7397-0.0875
      07.05.20267.8272+0.073
      06.05.20267.7542+0.6852
      05.05.20267.069+0.5069
      04.05.20266.5621+0.1487
      03.05.20266.4134+0.0647
      02.05.20266.3487+0.1369
      01.05.20266.2118+0.6995
      30.04.20265.5123

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.