Курсы криптовалют к Genius Terminal

Bitcoin 78808.25
Эфириум 2270.4
Tether USDt 0.99843
BNB 701.27
XRP 1.2466
USDC 0.99955
Solana 97.1962
TRON 0.35138
Hyperliquid 91.5793
Zcash 1249.68
Dogecoin 0.07617
Monero 609.96
UNUS SED LEO 9.4645
Chainlink 10.8007
Cardano 0.19217
Stellar 0.16381
Bitcoin Cash 277.07
NEAR Protocol 4.0947
Decimal 0.45844
Rain 0.006793

Все криптовалюты » Genius Terminal » Dogecoin

Курс Genius Terminal (GENIUS) к Dogecoin (DOGE)

Обновлено: 30.10.2026 01:50:01


	=
Калькулятор GENIUS - DOGE / Обратный расчет: курс Dogecoin к Genius Terminal

Графики

Динамика изменения курса genius terminal относительно dogecoin, за 1 GENIUS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9301

макс: 4.3595

за сутки:

4.0531

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
30.10 01:50	4.0531	-0.0008
30.10 01:40	4.0539	+0.0014
30.10 01:30	4.0525	-0.0199
30.10 01:20	4.0724	-0.0011
30.10 01:10	4.0735	+0.0278
30.10 01:03	4.0457	+0.0032
30.10 01:00	4.0425	-0.0036
30.10 00:50	4.0461	+0.0257
30.10 00:40	4.0204	-0.0151
30.10 00:30	4.0355	-0.0191
30.10 00:20	4.0546	-0.012
30.10 00:10	4.0666	-0.0186
30.10 00:00	4.0852	+0.0154
29.10 23:50	4.0698	+0.0222
29.10 23:40	4.0476	+0.0421
29.10 23:30	4.0055	-0.0005
29.10 23:20	4.006	-0.0058
29.10 23:10	4.0118	+0.0477
29.10 23:03	3.9641	-0.0036
29.10 23:00	3.9677	+0.0036
29.10 22:50	3.9641	+0.0009
29.10 22:40	3.9632	-0.0021
29.10 22:30	3.9653	+0.0056
29.10 22:20	3.9597	-0.0212
29.10 22:10	3.9809	+0.013
29.10 22:00	3.9679	-0.0149
29.10 21:50	3.9828	-0.0034
29.10 21:40	3.9862	+0.0133
29.10 21:30	3.9729	+0.0066
29.10 21:20	3.9663	+0.0019
29.10 21:10	3.9644	-0.0024
29.10 21:03	3.9668	-0.0046
29.10 21:00	3.9714	-0.004
29.10 20:50	3.9754	+0.0173
29.10 20:40	3.9581	+0.0034
29.10 20:30	3.9547	-0.004
29.10 20:20	3.9587	+0.0007
29.10 20:10	3.958	-0.0072
29.10 20:00	3.9652	-0.0019
29.10 19:50	3.9671	+0.0073
29.10 19:40	3.9598	+0.0117
29.10 19:30	3.9481	+0.018
29.10 19:20	3.9301	-0.0398
29.10 19:10	3.9699	-0.0112
29.10 19:03	3.9811	+0.0059
29.10 19:00	3.9752	-0.0056
29.10 18:50	3.9808	-0.0206
29.10 18:40	4.0014	+0.0038
29.10 18:30	3.9976	+0.0173
29.10 18:20	3.9803	-0.0102
29.10 18:10	3.9905	+0.0124
29.10 18:00	3.9781	+0.0079
29.10 17:50	3.9702	-0.0136
29.10 17:40	3.9838	-0.0277
29.10 17:30	4.0115	-0.0026
29.10 17:20	4.0141	-0.0078
29.10 17:10	4.0219	+0.0044
29.10 17:03	4.0175	-0.0032
29.10 17:00	4.0207	-0.0059
29.10 16:50	4.0266	+0.0099
29.10 16:40	4.0167	+0.005
29.10 16:30	4.0117	-0.005
29.10 16:20	4.0167	-0.0042
29.10 16:14	4.0209	-0.0179
29.10 16:00	4.0388	-0.0006
29.10 15:50	4.0394	-0.0263
29.10 15:40	4.0657	-0.0147
29.10 15:30	4.0804	-0.0057
29.10 15:20	4.0861	-0.0787
29.10 15:10	4.1648	-0.0026
29.10 15:03	4.1674	-0.0029
29.10 15:00	4.1703	-0.0152
29.10 14:50	4.1855	-0.0075
29.10 14:40	4.193	+0.0029
29.10 14:30	4.1901	+0.0077
29.10 14:20	4.1824	+0.0101
29.10 14:10	4.1723	+0.0098
29.10 14:00	4.1625	-0.011
29.10 13:50	4.1735	-0.0043
29.10 13:40	4.1778	+0.0036
29.10 13:30	4.1742	+0.0135
29.10 13:20	4.1607	-0.014
29.10 13:10	4.1747	+0.0058
29.10 13:03	4.1689	+0.0054
29.10 13:00	4.1635	+0.0041
29.10 12:50	4.1594	-0.0115
29.10 12:40	4.1709	+0.0003
29.10 12:30	4.1706	-0.0179
29.10 12:20	4.1885	-0.0086
29.10 12:10	4.1971	-0.0267
29.10 12:00	4.2238	-0.0196
29.10 11:50	4.2434	-0.0074
29.10 11:40	4.2508	+0.0065
29.10 11:30	4.2443	+0.0182
29.10 11:20	4.2261	+0.0281
29.10 11:10	4.198	+0.0232
29.10 11:03	4.1748	+0.0054
29.10 11:00	4.1694	-0.0018
29.10 10:50	4.1712	+0.0026
29.10 10:40	4.1686	-0.0306
29.10 10:30	4.1992	-0.0176
29.10 10:20	4.2168	-0.0322
29.10 10:10	4.249	-0.1105
29.10 10:00	4.3595	+0.13
29.10 09:50	4.2295	-0.0008
29.10 09:40	4.2303	+0.0184
29.10 09:30	4.2119	+0.025
29.10 09:20	4.1869	+0.0235
29.10 09:10	4.1634	+0.0411
29.10 09:03	4.1223	+0.0021
29.10 09:00	4.1202	+0.0032
29.10 08:50	4.117	-0.0076
29.10 08:40	4.1246	+0.0073
29.10 08:30	4.1173	+0.0208
29.10 08:20	4.0965	-0.0159
29.10 08:10	4.1124	-0.0036
29.10 08:00	4.116	-0.0104
29.10 07:50	4.1264	-0.0107
29.10 07:40	4.1371	-0.0036
29.10 07:30	4.1407	-0.0041
29.10 07:20	4.1448	-0.0036
29.10 07:10	4.1484	-0.0112
29.10 07:03	4.1596	+0.001
29.10 07:00	4.1586	-0.0005
29.10 06:50	4.1591	+0.0101
29.10 06:40	4.149	-0.0382
29.10 06:30	4.1872	+0.0082
29.10 06:20	4.179	+0.0064
29.10 06:10	4.1726	-0.0003
29.10 06:00	4.1729	-0.02
29.10 05:50	4.1929	-0.0108
29.10 05:40	4.2037	+0.0352
29.10 05:30	4.1685	-0.0107
29.10 05:20	4.1792	+0.0005
29.10 05:10	4.1787	+0.0029
29.10 05:03	4.1758	+0.0118
29.10 05:00	4.164	+0.021
29.10 04:50	4.143	+0.0027
29.10 04:40	4.1403	+0.0089
29.10 04:30	4.1314	+0.013
29.10 04:20	4.1184	-0.0067
29.10 04:10	4.1251	+0.0081
29.10 04:00	4.117	+0.0071
29.10 03:50	4.1099	-0.0093
29.10 03:40	4.1192	+0.0037
29.10 03:30	4.1155	-0.0019
29.10 03:20	4.1174	-0.0033
29.10 03:10	4.1207	+0.0016
29.10 03:03	4.1191	-0.007
29.10 03:00	4.1261	+0.0113
29.10 02:50	4.1148	+0.0068
29.10 02:40	4.108	-0.0116
29.10 02:30	4.1196	+0.007
29.10 02:20	4.1126	+0.0003
29.10 02:10	4.1123	+0.0071
29.10 02:00	4.1052

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7322

макс: 4.3595

за неделю:

4.0531

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
30.10 01:50	4.0531	-0.0036
30.10 00:50	4.0461	+0.0154
29.10 23:50	4.0698	+0.0036
29.10 22:50	3.9641	-0.0149
29.10 21:50	3.9828	-0.004
29.10 20:50	3.9754	-0.0019
29.10 19:50	3.9671	-0.0056
29.10 18:50	3.9808	+0.0079
29.10 17:50	3.9702	-0.0059
29.10 16:50	4.0266	-0.0006
29.10 15:50	4.0394	-0.0152
29.10 14:50	4.1855	-0.011
29.10 13:50	4.1735	+0.0041
29.10 12:50	4.1594	-0.0196
29.10 11:50	4.2434	-0.0018
29.10 10:50	4.1712	+0.13
29.10 09:50	4.2295	+0.0032
29.10 08:50	4.117	-0.0104
29.10 07:50	4.1264	-0.0005
29.10 06:50	4.1591	-0.02
29.10 05:50	4.1929	+0.021
29.10 04:50	4.143	+0.0071
29.10 03:50	4.1099	+0.0113
29.10 02:50	4.1148	-0.0013
29.10 01:50	4.1065	+0.0055
29.10 00:50	4.0593	-0.0055
28.10 23:50	4.0654	-0.0041
28.10 22:50	4.0509	+0.0029
28.10 21:50	4.0141	-0.0352
28.10 20:50	4.0988	-0.0007
28.10 19:50	4.0296	-0.0093
28.10 18:50	4.0611	-0.0014
28.10 17:50	4.0541	+0.0029
28.10 16:50	4.0561	-0.0054
28.10 15:50	4.0014	+0.0059
28.10 14:50	3.9607	-0.0028
28.10 13:50	3.9613	+0.0017
28.10 12:50	3.9469	+0.0077
28.10 11:50	3.9613	-0.0064
28.10 10:50	3.9669	-0.0102
28.10 09:50	3.9969	-0.0085
28.10 08:50	4.0174	-0.0048
28.10 07:50	4.0402	+0.003
28.10 06:50	4.0344	-0.0082
28.10 05:50	4.0685	+0.009
28.10 04:50	4.0398	-0.0045
28.10 03:50	4.0645	-0.0075
28.10 02:50	4.0642	-0.0055
28.10 01:50	4.0743	+0.0058
28.10 00:50	4.0796	-0.0054
27.10 23:50	4.0873	+0.0028
27.10 22:50	4.0666	+0.0014
27.10 21:50	4.0857	+0.0043
27.10 20:50	4.0772	-0.034
27.10 19:50	4.1473	+0.03
27.10 18:50	4.0272	-0.0305
27.10 17:50	4.2312	+0.057
27.10 16:50	4.0059	-0.0097
27.10 15:50	3.9765	-0.0002
27.10 14:50	3.9987	-0.0032
27.10 13:50	3.9997	-0.0003
27.10 12:50	4.0175	-0.0042
27.10 11:50	4.0174	-0.0099
27.10 10:50	4.019	+0.0243
27.10 09:50	3.9987	-0.0056
27.10 08:50	3.9927	-0.005
27.10 07:50	4.0002	+0.0057
27.10 06:50	3.9829	-0.0002
27.10 05:50	3.9805	+0.005
27.10 04:50	3.9703	+0.0004
27.10 03:50	3.9666	+0.0031
27.10 02:50	3.9814	+0.0009
27.10 01:50	3.9919	+0.0019
27.10 00:50	3.9894	+0.0032
26.10 23:50	3.9994	-0.0027
26.10 22:50	3.9995	+0.0006
26.10 21:50	4.0025	-0.0087
26.10 20:50	4.0093	-0.005
26.10 19:50	4.0317	+0.0088
26.10 18:50	4.0028	-0.0005
26.10 17:50	3.9924	+0.0093
26.10 16:50	3.9901	+0.0025
26.10 15:50	3.9845	-0.0023
26.10 14:50	3.9826	+0.0009
26.10 13:50	3.9723	-0.0041
26.10 12:50	3.9576	+0.0077
26.10 11:50	3.9616	-0.0027
26.10 10:50	3.9729	-0.0005
26.10 09:50	3.962	-0.0024
26.10 08:50	3.9901	+0.0027
26.10 07:50	3.9501	+0.0008
26.10 06:50	3.9644	-0.0013
26.10 05:50	3.9454	-0.0076
26.10 04:50	3.9486	+0.0092
26.10 03:50	3.9261	-0.0025
26.10 02:50	3.9315	+0.0109
26.10 01:50	3.9103	+0.0081
26.10 00:50	3.9061	+0.0026
25.10 23:50	3.8972	+0.0028
25.10 22:50	3.8919	+0.001
25.10 21:50	3.9024	+0.001
25.10 20:50	3.8988	-0.0098
25.10 19:50	3.9029	+0.0016
25.10 18:50	3.8952	-0.0135
25.10 17:50	3.9082	+0.0026
25.10 16:50	3.9066	-0.0049
25.10 15:50	3.923	-0.0043
25.10 14:50	3.9219	+0.0009
25.10 13:50	3.9251	-0.006
25.10 12:50	3.932	+0.0005
25.10 11:50	3.9258	+0.0136
25.10 10:50	3.9273	+0.0013
25.10 09:50	3.9615	+0.0036
25.10 08:50	3.954	-0.0005
25.10 07:50	3.9162	-0.0019
25.10 06:50	3.9292	+0.0019
25.10 05:50	3.8984	+0.0037
25.10 04:50	3.8914	-0.0073
25.10 03:50	3.92	+0.0022
25.10 02:50	3.9045	-0.0023
25.10 01:50	3.9073	+0.0022
25.10 00:50	3.9005	-0.0007
24.10 23:50	3.8908	+0.0049
24.10 22:50	3.8958	-0.0104
24.10 21:50	3.9124	-0.0085
24.10 20:50	3.9304	-0.0217
24.10 19:50	3.9472	-0.011
24.10 18:50	3.9802	+0.0028
24.10 17:50	3.9357	-0.0009
24.10 16:50	3.8662	-
24.10 15:50	3.862	+0.0035
24.10 14:50	3.8611	-0.0019
24.10 13:50	3.8741	-0.0142
24.10 12:50	3.901	+0.0024
24.10 11:50	3.8695	+0.0046
24.10 10:50	3.844	+0.0026
24.10 09:50	3.8594	+0.0015
24.10 08:50	3.827	-0.0027
24.10 07:50	3.8207	+0.0118
24.10 06:50	3.8348	+0.008
24.10 05:50	3.8543	+0.0222
24.10 04:50	3.82	-0.0049
24.10 03:50	3.8359	-0.0074
24.10 02:50	3.8232	+0.051
24.10 01:50	3.8123	-0.0012
24.10 00:50	3.7855	-0.0036
23.10 23:50	3.7833	-0.0012
23.10 22:50	3.79	+0.0033
23.10 21:50	3.7756	+0.0018
23.10 20:50	3.7665	+0.007
23.10 19:50	3.7523	-0.007
23.10 18:50	3.7584	+0.0039
23.10 17:50	3.7525	+0.0025
23.10 16:50	3.7325	+0.0012
23.10 15:50	3.7322	+0.0013
23.10 14:50	3.7417	+0.006
23.10 13:50	3.7489	-0.0023
23.10 12:50	3.7553	-0.0156
23.10 11:50	3.7711	+0.0035
23.10 10:50	3.8017	+0.0004
23.10 09:50	3.7653	+0.0028
23.10 08:50	3.7645	+0.0046
23.10 07:50	3.7847	-0.0036
23.10 06:50	3.7845	-0.0038
23.10 05:50	3.7844	+0.0083
23.10 04:50	3.793	-0.0074
23.10 03:50	3.805	-0.0051
23.10 02:50	3.8169	+0.0029
23.10 01:50	3.8155

* на графике представлен средесуточный курс genius terminal в течение последних 30 дней.

мин: 3.3307

макс: 4.3595

за месяц:

4.0531

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
28.10.2026	4.0299	-0.0076
27.10.2026	4.0375	+0.0586
26.10.2026	3.9789	+0.0631
25.10.2026	3.9158	+0.0365
24.10.2026	3.8793	+0.1038
23.10.2026	3.7755	-0.0354
22.10.2026	3.8109	+0.0564
21.10.2026	3.7545	-0.0171
20.10.2026	3.7716	-0.0311
19.10.2026	3.8027	-0.01
18.10.2026	3.8127	+0.0435
17.10.2026	3.7692	+0.0374
16.10.2026	3.7318	-0.0837
15.10.2026	3.8155	-0.0165
14.10.2026	3.832	-0.0312
13.10.2026	3.8632	-0.0141
12.10.2026	3.8773	-0.0969
11.10.2026	3.9742	-0.0073
10.10.2026	3.9815	+0.1016
09.10.2026	3.8799	+0.1801
08.10.2026	3.6998	+0.1498
07.10.2026	3.55	+0.1054
06.10.2026	3.4446	+0.0484
05.10.2026	3.3962	-0.0241
04.10.2026	3.4203	-0.0797
03.10.2026	3.5	+0.0779
02.10.2026	3.4221	+0.0565
01.10.2026	3.3656	+0.0091
30.09.2026	3.3565	-0.0174
29.09.2026	3.3739	+0.0432
28.09.2026	3.3307

* на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.

мин: 3.2747

макс: 5.4466

за квартал:

4.0531

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
28.10.2026	4.0299	-0.0076
27.10.2026	4.0375	+0.0586
26.10.2026	3.9789	+0.0631
25.10.2026	3.9158	+0.0365
24.10.2026	3.8793	+0.1038
23.10.2026	3.7755	-0.0354
22.10.2026	3.8109	+0.0564
21.10.2026	3.7545	-0.0171
20.10.2026	3.7716	-0.0311
19.10.2026	3.8027	-0.01
18.10.2026	3.8127	+0.0435
17.10.2026	3.7692	+0.0374
16.10.2026	3.7318	-0.0837
15.10.2026	3.8155	-0.0165
14.10.2026	3.832	-0.0312
13.10.2026	3.8632	-0.0141
12.10.2026	3.8773	-0.0969
11.10.2026	3.9742	-0.0073
10.10.2026	3.9815	+0.1016
09.10.2026	3.8799	+0.1801
08.10.2026	3.6998	+0.1498
07.10.2026	3.55	+0.1054
06.10.2026	3.4446	+0.0484
05.10.2026	3.3962	-0.0241
04.10.2026	3.4203	-0.0797
03.10.2026	3.5	+0.0779
02.10.2026	3.4221	+0.0565
01.10.2026	3.3656	+0.0091
30.09.2026	3.3565	-0.0174
29.09.2026	3.3739	+0.0432
28.09.2026	3.3307	-0.146
27.09.2026	3.4767	-0.1303
25.09.2026	3.607	-0.1227
24.09.2026	3.7297	+0.1791
23.09.2026	3.5506	+0.0773
22.09.2026	3.4733	-0.4529
21.09.2026	3.9262	-0.2492
20.09.2026	4.1754	+0.3354
19.09.2026	3.84	-0.1654
18.09.2026	4.0054	-0.1413
17.09.2026	4.1467	+0.3697
16.09.2026	3.777	+0.0966
15.09.2026	3.6804	+0.0976
14.09.2026	3.5828	+0.0098
13.09.2026	3.573	+0.0169
12.09.2026	3.5561	+0.0792
11.09.2026	3.4769	+0.1117
10.09.2026	3.3652	-0.0197
09.09.2026	3.3849	+0.0584
08.09.2026	3.3265	+0.0518
07.09.2026	3.2747	-0.0197
06.09.2026	3.2944	-0.1483
05.09.2026	3.4427	+0.0773
04.09.2026	3.3654	-0.0158
03.09.2026	3.3812	-0.0797
02.09.2026	3.4609	+0.0617
01.09.2026	3.3992	-0.0191
31.08.2026	3.4183	+0.0784
30.08.2026	3.3399	+0.0115
29.08.2026	3.3284	+0.0449
28.08.2026	3.2835	-0.1632
27.08.2026	3.4467	-0.1156
26.08.2026	3.5623	+0.0099
25.08.2026	3.5524	+0.034
23.08.2026	3.5184	-0.0983
22.08.2026	3.6167	-0.2663
21.08.2026	3.883	-0.2761
20.08.2026	4.1591	-0.7208
19.08.2026	4.8799	-0.3576
18.08.2026	5.2375	-0.05
17.08.2026	5.2875	-0.0417
16.08.2026	5.3292	+0.0111
15.08.2026	5.3181	-0.1285
14.08.2026	5.4466	+0.0184
13.08.2026	5.4282	+0.1345
12.08.2026	5.2937	+0.0899
11.08.2026	5.2038	+0.2057
10.08.2026	4.9981	+0.0846
09.08.2026	4.9135	+0.0444
08.08.2026	4.8691	-0.0677
07.08.2026	4.9368	-0.1105
06.08.2026	5.0473	+0.0186
05.08.2026	5.0287	-0.0366
04.08.2026	5.0653	+0.2067
03.08.2026	4.8586	+0.1953
02.08.2026	4.6633	-0.0597
01.08.2026	4.723	-0.0168
31.07.2026	4.7398	+0.1309
30.07.2026	4.6089

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот