Курсы криптовалют к Genius Terminal

Bitcoin 78565.21
Эфириум 2507.36
Tether USDt 0.99971
BNB 722.36
XRP 1.4038
USDC 0.99993
Solana 102.02
TRON 0.33982
Hyperliquid 79.9604
Zcash 1136.35
Dogecoin 0.08408
Monero 512.24
Chainlink 11.4609
UNUS SED LEO 8.9971
Cardano 0.20905
Stellar 0.19311
Decimal 0.49354
Ethena USDe 0.99981
Dai 0.9994
Bitcoin Cash 223.32

Все криптовалюты » Genius Terminal » Dogecoin

Курс Genius Terminal (GENIUS) к Dogecoin (DOGE)

Обновлено: 14.09.2026 19:00:02


	=
Калькулятор GENIUS - DOGE / Обратный расчет: курс Dogecoin к Genius Terminal

Графики

Динамика изменения курса genius terminal относительно dogecoin, за 1 GENIUS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5528

макс: 3.6413

за сутки:

3.583

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
14.09 19:00	3.583	-0.0179
14.09 18:50	3.6009	-0.0121
14.09 18:40	3.613	+0.0124
14.09 18:30	3.6006	+0.0118
14.09 18:20	3.5888	+0.001
14.09 18:10	3.5878	-0.0026
14.09 18:00	3.5904	-0.0046
14.09 17:50	3.595	-0.0012
14.09 17:40	3.5962	+0.0029
14.09 17:30	3.5933	+0.0168
14.09 17:20	3.5765	+0.0009
14.09 17:10	3.5756	-0.0055
14.09 17:03	3.5811	-0.0005
14.09 17:00	3.5816	+0.0121
14.09 16:50	3.5695	-0.0055
14.09 16:40	3.575	-0.0115
14.09 16:30	3.5865	+0.0036
14.09 16:20	3.5829	+0.0002
14.09 16:10	3.5827	+0.0039
14.09 16:00	3.5788	+0.0111
14.09 15:50	3.5677	-0.0077
14.09 15:40	3.5754	+0.0027
14.09 15:30	3.5727	-0.0029
14.09 15:20	3.5756	-0.0001
14.09 15:10	3.5757	+0.0051
14.09 15:05	3.5706	-0.0018
14.09 15:03	3.5724	-0.006
14.09 15:00	3.5784	+0.0056
14.09 14:50	3.5728	+0.0037
14.09 14:40	3.5691	+0.0092
14.09 14:30	3.5599	-0.0062
14.09 14:20	3.5661	-0.0006
14.09 14:10	3.5667	+0.0023
14.09 14:00	3.5644	+0.0012
14.09 13:50	3.5632	-0.0061
14.09 13:40	3.5693	-0.0017
14.09 13:30	3.571	-0.0007
14.09 13:20	3.5717	-0.0006
14.09 13:10	3.5723	+0.0008
14.09 13:03	3.5715	+0.0067
14.09 13:00	3.5648	-0.0066
14.09 12:50	3.5714	-0.0071
14.09 12:40	3.5785	-0.0072
14.09 12:30	3.5857	-0.0046
14.09 12:20	3.5903	+0.0001
14.09 12:10	3.5902	-0.0041
14.09 12:00	3.5943	-0.0012
14.09 11:50	3.5955	+0.0063
14.09 11:40	3.5892	+0.0143
14.09 11:30	3.5749	-0.0032
14.09 11:20	3.5781	+0.0019
14.09 11:10	3.5762	+0.0027
14.09 11:05	3.5735	+0.0016
14.09 11:03	3.5719	-0.0002
14.09 11:00	3.5721	-0.0042
14.09 10:50	3.5763	-0.0021
14.09 10:40	3.5784	-0.0032
14.09 10:30	3.5816	-0.0006
14.09 10:20	3.5822	+0.0014
14.09 10:10	3.5808	-0.0068
14.09 10:00	3.5876	-0.0001
14.09 09:50	3.5877	-0.0107
14.09 09:40	3.5984	+0.0076
14.09 09:30	3.5908	+0.0055
14.09 09:20	3.5853	+0.002
14.09 09:10	3.5833	-0.0039
14.09 09:08	3.5872	-0.0024
14.09 09:03	3.5896	-0.0048
14.09 09:00	3.5944	-0.0104
14.09 08:50	3.6048	-0.0017
14.09 08:40	3.6065	+0.0007
14.09 08:30	3.6058	-0.0006
14.09 08:20	3.6064	-0.002
14.09 08:10	3.6084	+0.0029
14.09 08:00	3.6055	-0.002
14.09 07:50	3.6075	-0.0052
14.09 07:40	3.6127	+0.0044
14.09 07:30	3.6083	-0.0052
14.09 07:20	3.6135	+0.0037
14.09 07:10	3.6098	-0.0013
14.09 07:03	3.6111	-0.0014
14.09 07:00	3.6125	-0.0019
14.09 06:50	3.6144	+0.0102
14.09 06:40	3.6042	+0.0197
14.09 06:30	3.5845	+0.0001
14.09 06:20	3.5844	-0.0031
14.09 06:10	3.5875	-0.0043
14.09 06:00	3.5918	-0.0097
14.09 05:50	3.6015	+0.0045
14.09 05:40	3.597	-0.0038
14.09 05:30	3.6008	-0.0172
14.09 05:20	3.618	-0.0167
14.09 05:10	3.6347	+0.0012
14.09 05:03	3.6335	-0.0027
14.09 05:00	3.6362	-0.0051
14.09 04:50	3.6413	+0.0201
14.09 04:40	3.6212	+0.0078
14.09 04:30	3.6134	-0.0029
14.09 04:20	3.6163	+0.0084
14.09 04:10	3.6079	+0.0065
14.09 04:00	3.6014	+0.0078
14.09 03:50	3.5936	-0.0039
14.09 03:40	3.5975	-0.0019
14.09 03:30	3.5994	+0.0027
14.09 03:20	3.5967	+0.011
14.09 03:10	3.5857	+0.0002
14.09 03:03	3.5855	+0.0009
14.09 03:00	3.5846	+0.0057
14.09 02:50	3.5789	+0.0042
14.09 02:40	3.5747	+0.0018
14.09 02:30	3.5729	-0.0027
14.09 02:20	3.5756	+0.0023
14.09 02:10	3.5733	-0.0088
14.09 02:00	3.5821	-
14.09 01:50	3.5821	+0.0135
14.09 01:40	3.5686	+0.0012
14.09 01:30	3.5674	+0.008
14.09 01:20	3.5594	-0.0226
14.09 01:10	3.582	+0.0001
14.09 01:03	3.5819	+0.0049
14.09 01:00	3.577	+0.0017
14.09 00:50	3.5753	+0.0054
14.09 00:40	3.5699	+0.006
14.09 00:30	3.5639	+0.005
14.09 00:20	3.5589	+0.0056
14.09 00:10	3.5533	+0.0005
14.09 00:00	3.5528	-0.0009
13.09 23:50	3.5537	-0.004
13.09 23:40	3.5577	+0.0002
13.09 23:30	3.5575	-0.0021
13.09 23:20	3.5596	+0.0016
13.09 23:10	3.558	+0.0046
13.09 23:03	3.5534	-0.001
13.09 23:00	3.5544	-0.0082
13.09 22:50	3.5626	-0.0029
13.09 22:40	3.5655	+0.0045
13.09 22:30	3.561	-0.0002
13.09 22:20	3.5612	+0.0016
13.09 22:10	3.5596	-0.0015
13.09 22:00	3.5611	-0.0029
13.09 21:50	3.564	-0.0013
13.09 21:40	3.5653	-0.0023
13.09 21:30	3.5676	-0.0052
13.09 21:20	3.5728	+0.0013
13.09 21:10	3.5715	+0.0023
13.09 21:03	3.5692	+0.0004
13.09 21:00	3.5688	-0.0013
13.09 20:50	3.5701	-0.008
13.09 20:40	3.5781	+0.0098
13.09 20:30	3.5683	+0.0083
13.09 20:24	3.56	-0.002
13.09 20:10	3.562	-0.0068
13.09 20:00	3.5688

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2096

макс: 3.6486

за неделю:

3.583

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
14.09 19:00	3.583	-0.0179
14.09 18:50	3.6009	-0.0046
14.09 17:50	3.595	+0.0121
14.09 16:50	3.5695	+0.0111
14.09 15:50	3.5677	+0.0056
14.09 14:50	3.5728	+0.0012
14.09 13:50	3.5632	-0.0066
14.09 12:50	3.5714	-0.0012
14.09 11:50	3.5955	-0.0042
14.09 10:50	3.5763	-0.0001
14.09 09:50	3.5877	-0.0104
14.09 08:50	3.6048	-0.002
14.09 07:50	3.6075	-0.0019
14.09 06:50	3.6144	-0.0097
14.09 05:50	3.6015	-0.0051
14.09 04:50	3.6413	+0.0078
14.09 03:50	3.5936	+0.0057
14.09 02:50	3.5789	-
14.09 01:50	3.5821	+0.0017
14.09 00:50	3.5753	-0.0009
13.09 23:50	3.5537	-0.0082
13.09 22:50	3.5626	-0.0029
13.09 21:50	3.564	-0.0013
13.09 20:50	3.5701	-0.0056
13.09 19:50	3.5744	+0.0005
13.09 18:50	3.6058	+0.0008
13.09 17:50	3.623	+0.0058
13.09 16:50	3.6357	+0.0027
13.09 15:50	3.6323	+0.0003
13.09 14:50	3.6155	+0.001
13.09 13:50	3.6114	-0.0011
13.09 12:50	3.591	-0.006
13.09 11:50	3.566	+0.0033
13.09 10:50	3.5772	+0.0174
13.09 09:50	3.5507	+0.0067
13.09 08:50	3.5343	+0.0012
13.09 07:50	3.5565	+0.0003
13.09 06:50	3.5278	+0.0001
13.09 05:50	3.5173	+0.0059
13.09 04:50	3.5165	+0.0135
13.09 03:50	3.5311	-0.0007
13.09 02:50	3.5007	-0.0018
13.09 01:50	3.5026	-0.0007
13.09 00:50	3.4985	+0.0037
12.09 23:50	3.4965	-0.0038
12.09 22:50	3.5095	+0.0043
12.09 21:50	3.5157	-0.0009
12.09 20:50	3.523	-0.0058
12.09 19:50	3.5277	+0.0036
12.09 18:50	3.5242	-0.005
12.09 17:50	3.5219	-0.0054
12.09 16:50	3.543	+0.0033
12.09 15:50	3.5443	+0.0003
12.09 14:50	3.5432	+0.0019
12.09 13:50	3.543	-0.0051
12.09 12:50	3.5504	-
12.09 11:50	3.5535	-0.0042
12.09 10:50	3.5645	-0.0065
12.09 09:50	3.5834	-0.0029
12.09 08:50	3.6015	-0.0007
12.09 07:50	3.6079	+0.0011
12.09 06:50	3.5861	+0.0018
12.09 05:50	3.6486	+0.005
12.09 04:50	3.6405	+0.0078
12.09 03:50	3.6435	-0.0036
12.09 02:50	3.6117	+0.0035
12.09 01:50	3.6077	+0.0105
12.09 00:50	3.5943	+0.0091
11.09 23:50	3.5878	-0.0019
11.09 22:50	3.5662	-0.0359
11.09 21:50	3.5912	+0.0054
11.09 20:50	3.5435	-0.011
11.09 19:50	3.5332	+0.0471
11.09 18:50	3.5162	-0.0136
11.09 17:50	3.4709	-0.042
11.09 16:50	3.4557	-0.0243
11.09 15:50	3.4455	-0.0012
11.09 14:50	3.4402	+0.0021
11.09 13:50	3.4547	-0.0096
11.09 12:50	3.4853	+0.0013
11.09 11:50	3.4427	-0.0019
11.09 10:50	3.4597	-0.0015
11.09 09:50	3.4606	-0.001
11.09 08:50	3.4397	-0.0066
11.09 07:50	3.4395	+0.0031
11.09 06:50	3.4246	-0.0086
11.09 05:50	3.4277	-0.0044
11.09 04:50	3.4358	-0.0118
11.09 03:50	3.4616	-0.0014
11.09 02:50	3.4654	+0.0017
11.09 01:50	3.43	+0.0066
11.09 00:50	3.4065	+0.0003
10.09 23:50	3.4096	-0.0001
10.09 22:50	3.4091	-0.0146
10.09 21:50	3.436	+0.0009
10.09 20:50	3.4202	-0.0059
10.09 19:50	3.4375	+0.0033
10.09 18:50	3.4268	-0.0238
10.09 17:50	3.4338	+0.0034
10.09 16:50	3.428	+0.0359
10.09 15:50	3.3802	+0.0065
10.09 14:50	3.3336	+0.0062
10.09 13:50	3.3047	+0.0094
10.09 12:50	3.3125	+0.0002
10.09 11:50	3.3089	-0.006
10.09 10:50	3.3067	-0.0036
10.09 09:50	3.3147	-0.0017
10.09 08:50	3.306	+0.0029
10.09 07:50	3.3081	+0.0022
10.09 06:50	3.3043	+0.0049
10.09 05:50	3.3223	-0.0051
10.09 04:50	3.3146	+0.0005
10.09 03:50	3.3125	-0.0055
10.09 02:50	3.369	+0.0106
10.09 01:50	3.3423	-0.0102
10.09 00:50	3.4184	-0.0072
09.09 23:50	3.4157	+0.0235
09.09 22:50	3.3744	+0.0069
09.09 21:50	3.3599	-0.0128
09.09 20:50	3.3578	+0.0067
09.09 19:50	3.3384	-0.0033
09.09 18:50	3.4117	-0.0066
09.09 17:50	3.4129	-0.0045
09.09 16:50	3.4203	-0.0096
09.09 15:50	3.3962	-0.0054
09.09 14:50	3.414	-0.0098
09.09 13:50	3.402	-0.0001
09.09 12:50	3.3866	-0.012
09.09 11:50	3.3799	+0.0001
09.09 10:50	3.3886	-0.013
09.09 09:50	3.4186	-0.0001
09.09 08:50	3.3776	+0.0041
09.09 07:50	3.365	-0.006
09.09 06:50	3.4139	+0.0047
09.09 05:50	3.3876	-0.0159
09.09 04:50	3.383	+0.0002
09.09 03:50	3.3492	+0.0148
09.09 02:50	3.364	+0.0112
09.09 01:50	3.3584	-0.0096
09.09 00:50	3.3719	+0.0055
08.09 23:50	3.3471	+0.015
08.09 22:50	3.3603	+0.0041
08.09 21:50	3.3928	+0.0071
08.09 20:50	3.3798	+0.0066
08.09 19:50	3.3592	-0.0044
08.09 18:50	3.3346	-0.011
08.09 17:50	3.3871	-0.0133
08.09 16:50	3.3661	-0.0085
08.09 15:50	3.4019	+0.0116
08.09 14:50	3.3998	-0.0102
08.09 13:50	3.3829	-0.0126
08.09 12:50	3.3265	+0.0074
08.09 11:50	3.3323	+0.0052
08.09 10:50	3.3114	-0.004
08.09 09:50	3.2857	+0.0116
08.09 08:50	3.2722	+0.0066
08.09 07:50	3.2463	+0.0052
08.09 06:50	3.2354	+0.005
08.09 05:50	3.2322	+0.001
08.09 04:50	3.2294	+0.0019
08.09 03:50	3.2096	+0.0093
08.09 02:50	3.2224	-0.0065
08.09 01:50	3.22	+0.001
08.09 00:50	3.2461	+0.0028
07.09 23:50	3.2334	-0.0037
07.09 22:50	3.2548	-0.0009
07.09 21:50	3.2635	+0.005
07.09 20:50	3.2654	+0.0064
07.09 19:50	3.2764

* на графике представлен средесуточный курс genius terminal в течение последних 30 дней.

мин: 3.2096

макс: 5.4466

за месяц:

3.583

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
13.09.2026	3.573	+0.0169
12.09.2026	3.5561	+0.0792
11.09.2026	3.4769	+0.1117
10.09.2026	3.3652	-0.0197
09.09.2026	3.3849	+0.0584
08.09.2026	3.3265	+0.0518
07.09.2026	3.2747	-0.0197
06.09.2026	3.2944	-0.1483
05.09.2026	3.4427	+0.0773
04.09.2026	3.3654	-0.0158
03.09.2026	3.3812	-0.0797
02.09.2026	3.4609	+0.0617
01.09.2026	3.3992	-0.0191
31.08.2026	3.4183	+0.0784
30.08.2026	3.3399	+0.0115
29.08.2026	3.3284	+0.0449
28.08.2026	3.2835	-0.1632
27.08.2026	3.4467	-0.1156
26.08.2026	3.5623	+0.0099
25.08.2026	3.5524	+0.034
23.08.2026	3.5184	-0.0983
22.08.2026	3.6167	-0.2663
21.08.2026	3.883	-0.2761
20.08.2026	4.1591	-0.7208
19.08.2026	4.8799	-0.3576
18.08.2026	5.2375	-0.05
17.08.2026	5.2875	-0.0417
16.08.2026	5.3292	+0.0111
15.08.2026	5.3181	-0.1285
14.08.2026	5.4466

* на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.

мин: 3.2096

макс: 5.5307

за квартал:

3.583

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
13.09.2026	3.573	+0.0169
12.09.2026	3.5561	+0.0792
11.09.2026	3.4769	+0.1117
10.09.2026	3.3652	-0.0197
09.09.2026	3.3849	+0.0584
08.09.2026	3.3265	+0.0518
07.09.2026	3.2747	-0.0197
06.09.2026	3.2944	-0.1483
05.09.2026	3.4427	+0.0773
04.09.2026	3.3654	-0.0158
03.09.2026	3.3812	-0.0797
02.09.2026	3.4609	+0.0617
01.09.2026	3.3992	-0.0191
31.08.2026	3.4183	+0.0784
30.08.2026	3.3399	+0.0115
29.08.2026	3.3284	+0.0449
28.08.2026	3.2835	-0.1632
27.08.2026	3.4467	-0.1156
26.08.2026	3.5623	+0.0099
25.08.2026	3.5524	+0.034
23.08.2026	3.5184	-0.0983
22.08.2026	3.6167	-0.2663
21.08.2026	3.883	-0.2761
20.08.2026	4.1591	-0.7208
19.08.2026	4.8799	-0.3576
18.08.2026	5.2375	-0.05
17.08.2026	5.2875	-0.0417
16.08.2026	5.3292	+0.0111
15.08.2026	5.3181	-0.1285
14.08.2026	5.4466	+0.0184
13.08.2026	5.4282	+0.1345
12.08.2026	5.2937	+0.0899
11.08.2026	5.2038	+0.2057
10.08.2026	4.9981	+0.0846
09.08.2026	4.9135	+0.0444
08.08.2026	4.8691	-0.0677
07.08.2026	4.9368	-0.1105
06.08.2026	5.0473	+0.0186
05.08.2026	5.0287	-0.0366
04.08.2026	5.0653	+0.2067
03.08.2026	4.8586	+0.1953
02.08.2026	4.6633	-0.0597
01.08.2026	4.723	-0.0168
31.07.2026	4.7398	+0.1309
30.07.2026	4.6089	-0.1533
29.07.2026	4.7622	-0.239
28.07.2026	5.0012	-0.1824
27.07.2026	5.1836	+0.1172
26.07.2026	5.0664	-0.1997
25.07.2026	5.2661	+0.1626
24.07.2026	5.1035	+0.1664
23.07.2026	4.9371	+0.1001
22.07.2026	4.837	+0.2655
21.07.2026	4.5715	+0.1203
20.07.2026	4.4512	+0.043
19.07.2026	4.4082	-0.0354
18.07.2026	4.4436	-0.0822
17.07.2026	4.5258	-0.0442
16.07.2026	4.57	+0.1328
15.07.2026	4.4372	-0.0801
14.07.2026	4.5173	-0.0679
13.07.2026	4.5852	-0.0769
12.07.2026	4.6621	-0.0315
11.07.2026	4.6936	-0.0657
10.07.2026	4.7593	-0.0661
09.07.2026	4.8254	-0.1902
08.07.2026	5.0156	-0.0172
07.07.2026	5.0328	+0.1007
06.07.2026	4.9321	-0.0835
05.07.2026	5.0156	+0.0158
04.07.2026	4.9998	-0.1277
03.07.2026	5.1275	-0.1848
02.07.2026	5.3123	-0.1384
01.07.2026	5.4507	-0.08
30.06.2026	5.5307	+0.3087
29.06.2026	5.222	+0.0531
28.06.2026	5.1689	-0.0061
27.06.2026	5.175	-0.1079
26.06.2026	5.2829	+0.037
25.06.2026	5.2459	+0.2304
24.06.2026	5.0155	+0.1859
23.06.2026	4.8296	-0.1101
22.06.2026	4.9397	-0.071
21.06.2026	5.0107	+0.1704
20.06.2026	4.8403	-0.0505
19.06.2026	4.8908	+0.1653
18.06.2026	4.7255	-0.1336
17.06.2026	4.8591	-0.1266
16.06.2026	4.9857	-0.1631
15.06.2026	5.1488

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот