Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Dogecoin
Курс Dogecoin к израильскому шекелю
Обновлено: 16.02.2025 11:50:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 0.95566 ILS, а общий объем торгов за 24 часа – 4 524 987 533 ILS.
Рыночная капитализация составляет 141 502 414 065 ILS. За последние 24 часа курс Dogecoin относительно израильского шекеля снизился на -3%. Изменение за неделю составило +4.6%.
= | ||
Калькулятор DOGE - ILS / Обратный расчет: курс израильского шекеля к Dogecoin
|
33% | 67% |
Графики
Динамика изменения курса dogecoin относительно израильского шекеля, за 1 DOGE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.95518макс: 0.99369за сутки:
0.95566 Таблица изменений курса dogecoin : показать
Дата Курс +/- 16.02 11:50 0.95566 -0.0043 16.02 11:40 0.95996 +0.00108 16.02 11:30 0.95888 +0.00099 16.02 11:20 0.95789 +0.00143 16.02 11:10 0.95646 +0.00084 16.02 11:00 0.95562 -0.00223 16.02 10:50 0.95785 +3.0E-5 16.02 10:40 0.95782 +0.00101 16.02 10:30 0.95681 -0.00211 16.02 10:20 0.95892 -0.00055 16.02 10:10 0.95947 -0.00206 16.02 10:03 0.96153 -0.00064 16.02 10:00 0.96217 -0.00185 16.02 09:50 0.96402 -0.00276 16.02 09:40 0.96678 +0.00031 16.02 09:30 0.96647 +0.001 16.02 09:20 0.96547 +0.00132 16.02 09:10 0.96415 -0.0013 16.02 09:00 0.96545 +0.00021 16.02 08:50 0.96524 +0.00401 16.02 08:40 0.96123 +0.00049 16.02 08:30 0.96074 +0.00103 16.02 08:20 0.95971 -0.00059 16.02 08:10 0.9603 -0.00169 16.02 08:03 0.96199 +0.00032 16.02 08:00 0.96167 +0.00103 16.02 07:50 0.96064 +0.00016 16.02 07:40 0.96048 +0.00035 16.02 07:30 0.96013 -0.00237 16.02 07:20 0.9625 -0.00194 16.02 07:10 0.96444 +0.00305 16.02 07:00 0.96139 +0.00179 16.02 06:50 0.9596 +0.00419 16.02 06:40 0.95541 -0.00127 16.02 06:30 0.95668 -0.00202 16.02 06:20 0.9587 -0.001 16.02 06:10 0.9597 +1.0E-5 16.02 06:03 0.95969 -0.00014 16.02 06:00 0.95983 -0.0035 16.02 05:50 0.96333 -0.00143 16.02 05:40 0.96476 +0.00088 16.02 05:30 0.96388 +0.00172 16.02 05:20 0.96216 -0.00355 16.02 05:10 0.96571 -0.0017 16.02 05:00 0.96741 +0.00162 16.02 04:50 0.96579 +0.00116 16.02 04:40 0.96463 -0.00057 16.02 04:30 0.9652 -0.00026 16.02 04:20 0.96546 -0.00218 16.02 04:10 0.96764 -0.00054 16.02 04:03 0.96818 -0.00012 16.02 04:00 0.9683 -0.00093 16.02 03:50 0.96923 -0.00084 16.02 03:40 0.97007 +0.00386 16.02 03:30 0.96621 +0.00105 16.02 03:20 0.96516 +0.00169 16.02 03:10 0.96347 -0.00022 16.02 03:00 0.96369 -6.0E-5 16.02 02:50 0.96375 -0.00223 16.02 02:40 0.96598 -1.0E-5 16.02 02:30 0.96599 +0.00191 16.02 02:20 0.96408 +0.0018 16.02 02:10 0.96228 +0.00071 16.02 02:03 0.96157 +0.00021 16.02 02:00 0.96136 +0.00414 16.02 01:50 0.95722 -0.00207 16.02 01:40 0.95929 -0.00207 16.02 01:30 0.96136 -0.00396 16.02 01:20 0.96532 +0.00011 16.02 01:10 0.96521 +0.00095 16.02 01:00 0.96426 +0.00044 16.02 00:50 0.96382 +0.00264 16.02 00:40 0.96118 -0.00062 16.02 00:30 0.9618 +0.00166 16.02 00:20 0.96014 -0.00092 16.02 00:10 0.96106 +0.00234 16.02 00:03 0.95872 +0.0021 16.02 00:00 0.95662 +0.00144 15.02 23:50 0.95518 -0.00242 15.02 23:40 0.9576 +0.00032 15.02 23:30 0.95728 -0.00503 15.02 23:20 0.96231 -8.0E-5 15.02 23:10 0.96239 +0.00168 15.02 23:00 0.96071 -0.00079 15.02 22:50 0.9615 -0.01147 15.02 22:40 0.97297 -0.00097 15.02 22:30 0.97394 -0.00033 15.02 22:20 0.97427 -0.00144 15.02 22:10 0.97571 +0.00069 15.02 22:03 0.97502 -0.00011 15.02 22:00 0.97513 +0.00261 15.02 21:50 0.97252 +6.0E-5 15.02 21:40 0.97246 +0.00354 15.02 21:30 0.96892 +0.00048 15.02 21:20 0.96844 -3.0E-5 15.02 21:10 0.96847 +0.00408 15.02 21:00 0.96439 -0.00012 15.02 20:50 0.96451 +0.00125 15.02 20:40 0.96326 -0.00056 15.02 20:30 0.96382 -0.00568 15.02 20:20 0.9695 -0.00111 15.02 20:10 0.97061 +0.00265 15.02 20:03 0.96796 +0.00049 15.02 20:00 0.96747 -0.00081 15.02 19:50 0.96828 -0.00375 15.02 19:40 0.97203 -0.00309 15.02 19:30 0.97512 +0.0003 15.02 19:20 0.97482 -0.00308 15.02 19:10 0.9779 +0.00073 15.02 19:00 0.97717 -0.00475 15.02 18:50 0.98192 +6.0E-5 15.02 18:40 0.98186 +0.00188 15.02 18:30 0.97998 +0.00251 15.02 18:20 0.97747 -0.00072 15.02 18:10 0.97819 +0.00558 15.02 18:03 0.97261 -0.00032 15.02 18:00 0.97293 +0.00358 15.02 17:50 0.96935 -0.00111 15.02 17:40 0.97046 -0.00313 15.02 17:30 0.97359 -0.00704 15.02 17:20 0.98063 -0.00297 15.02 17:10 0.9836 -0.00574 15.02 17:00 0.98934 -0.0016 15.02 16:50 0.99094 -0.00039 15.02 16:40 0.99133 +0.00191 15.02 16:30 0.98942 +0.00221 15.02 16:20 0.98721 -0.00193 15.02 16:10 0.98914 -9.0E-5 15.02 16:03 0.98923 -0.00095 15.02 16:00 0.99018 +0.00457 15.02 15:50 0.98561 +0.00081 15.02 15:40 0.9848 +0.00179 15.02 15:30 0.98301 +0.00023 15.02 15:20 0.98278 -0.00194 15.02 15:10 0.98472 +9.0E-5 15.02 15:00 0.98463 +0.00104 15.02 14:50 0.98359 -0.00141 15.02 14:40 0.985 -0.0004 15.02 14:30 0.9854 -0.00489 15.02 14:20 0.99029 -0.0034 15.02 14:10 0.99369 +0.00182 15.02 14:03 0.99187 -3.0E-5 15.02 14:00 0.9919 +0.00241 15.02 13:50 0.98949 +8.0E-5 15.02 13:40 0.98941 +0.00061 15.02 13:30 0.9888 +0.0011 15.02 13:20 0.9877 +0.00207 15.02 13:10 0.98563 -0.00205 15.02 13:00 0.98768 -0.00131 15.02 12:50 0.98899 +0.00096 15.02 12:40 0.98803 +0.00315 15.02 12:30 0.98488 -0.00375 15.02 12:20 0.98863 +0.00022 15.02 12:10 0.98841 +0.00306 15.02 12:03 0.98535 +0.0001 15.02 12:00 0.98525 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.86715макс: 1.0015за неделю:
0.95566 Таблица изменений курса dogecoin : показать
Дата Курс +/- 16.02 11:50 0.95566 -0.00223 16.02 10:50 0.95785 -0.00185 16.02 09:50 0.96402 +0.00021 16.02 08:50 0.96524 +0.00103 16.02 07:50 0.96064 +0.00179 16.02 06:50 0.9596 -0.0035 16.02 05:50 0.96333 +0.00162 16.02 04:50 0.96579 -0.00093 16.02 03:50 0.96923 -6.0E-5 16.02 02:50 0.96375 +0.00414 16.02 01:50 0.95722 +0.00044 16.02 00:50 0.96382 +0.00144 15.02 23:50 0.95518 -0.00079 15.02 22:50 0.9615 +0.00261 15.02 21:50 0.97252 -0.00012 15.02 20:50 0.96451 -0.00081 15.02 19:50 0.96828 -0.00475 15.02 18:50 0.98192 +0.00358 15.02 17:50 0.96935 -0.0016 15.02 16:50 0.99094 +0.00457 15.02 15:50 0.98561 +0.00104 15.02 14:50 0.98359 +0.00241 15.02 13:50 0.98949 -0.00131 15.02 12:50 0.98899 -0.00054 15.02 11:50 0.98579 -0.00268 15.02 10:50 0.97999 -0.00158 15.02 09:50 0.98327 -0.00138 15.02 08:50 0.98952 -0.00258 15.02 07:50 0.99078 -0.00102 15.02 06:50 0.992 +0.00551 15.02 05:50 0.99321 -1.0E-5 15.02 04:50 0.98116 +0.00325 15.02 03:50 0.96193 +0.00066 15.02 02:50 0.96364 -0.00451 15.02 01:50 0.95771 +0.00237 15.02 00:50 0.97214 -0.00437 14.02 23:50 0.97658 -0.0062 14.02 22:50 0.98413 +0.00178 14.02 21:50 0.98771 +0.0052 14.02 20:50 1.0015 +0.00806 14.02 19:50 0.96269 +0.00496 14.02 18:50 0.96462 +0.00044 14.02 17:50 0.97416 +0.00228 14.02 16:50 0.96117 -0.00064 14.02 15:50 0.95601 -0.00091 14.02 14:50 0.96924 -0.00044 14.02 13:50 0.96978 +0.00571 14.02 12:50 0.96529 -0.00229 14.02 11:50 0.95025 +0.00144 14.02 10:50 0.9392 +0.0025 14.02 09:50 0.9326 +0.00131 14.02 08:50 0.93165 -0.00074 14.02 07:50 0.93596 +0.00509 14.02 06:50 0.93644 -0.00153 14.02 05:50 0.93778 +0.00278 14.02 04:50 0.93266 +0.0032 14.02 03:50 0.94122 +0.00108 14.02 02:50 0.9348 -0.00234 14.02 01:50 0.93565 +0.00021 14.02 00:50 0.92841 -0.00282 13.02 23:50 0.92128 -3.0E-5 13.02 22:50 0.91591 +0.00141 13.02 21:50 0.91447 -0.00255 13.02 20:50 0.9162 -0.00563 13.02 19:50 0.91471 -0.0016 13.02 18:50 0.92123 +9.0E-5 13.02 17:50 0.91492 +0.00054 13.02 16:50 0.92037 +0.00039 13.02 15:50 0.91719 -0.00133 13.02 14:50 0.92016 -0.00439 13.02 13:50 0.9272 +0.00175 13.02 12:50 0.92487 -0.00349 13.02 11:50 0.92211 -0.00365 13.02 10:50 0.92993 -0.00285 13.02 09:50 0.92935 -0.00092 13.02 08:50 0.94243 -0.00523 13.02 07:50 0.94586 +0.00314 13.02 06:50 0.94737 -0.00178 13.02 05:50 0.94739 +0.00147 13.02 04:50 0.95595 +0.00162 13.02 03:50 0.94573 +0.00125 13.02 02:50 0.94666 -0.00133 13.02 01:50 0.95324 -0.00111 13.02 00:50 0.94551 +0.00208 12.02 23:50 0.94169 +0.00478 12.02 22:50 0.93526 +0.00281 12.02 21:50 0.9286 +0.00047 12.02 20:50 0.93461 +0.01432 12.02 19:50 0.9137 -0.00072 12.02 18:50 0.9157 +0.00204 12.02 17:50 0.90843 +0.00842 12.02 16:50 0.90061 -0.00076 12.02 15:50 0.92582 -0.00211 12.02 14:50 0.92187 -0.00142 12.02 13:50 0.91506 +0.00404 12.02 12:50 0.91263 +0.00112 12.02 11:50 0.91345 +5.0E-5 12.02 10:50 0.90953 -0.00162 12.02 09:50 0.90571 +0.00323 12.02 08:50 0.9057 +0.00131 12.02 07:50 0.89935 -0.00292 12.02 06:50 0.90524 -0.00714 12.02 05:50 0.90908 +0.00265 12.02 04:50 0.90898 +0.00437 12.02 03:50 0.90709 -0.00247 12.02 02:50 0.9111 -0.00183 12.02 01:50 0.91067 -0.00132 12.02 00:50 0.91463 +0.00191 11.02 23:50 0.90328 +0.00549 11.02 22:50 0.89416 -0.00446 11.02 21:50 0.90655 +0.00166 11.02 20:50 0.91334 -0.00163 11.02 19:50 0.92338 +0.00102 11.02 18:50 0.92952 +0.00202 11.02 17:50 0.93018 -0.00951 11.02 16:50 0.93064 +0.00138 11.02 15:50 0.94686 +0.00264 11.02 14:50 0.94888 +0.00129 11.02 13:50 0.94897 -0.00411 11.02 12:50 0.95623 +0.00028 11.02 11:50 0.96026 +0.00256 11.02 10:50 0.95605 +0.0041 11.02 09:50 0.95689 +0.00315 11.02 08:50 0.94477 +0.0031 11.02 07:50 0.93052 +0.00173 11.02 06:50 0.91801 +0.00201 11.02 05:50 0.91844 +0.00086 11.02 04:50 0.9241 -0.00177 11.02 03:50 0.92255 +0.00129 11.02 02:50 0.90983 -0.00216 11.02 01:50 0.90816 +7.0E-5 11.02 00:50 0.90819 -0.00278 10.02 23:50 0.91476 +0.00051 10.02 22:50 0.90576 +0.00174 10.02 21:50 0.90654 +0.00281 10.02 20:50 0.90332 +0.0025 10.02 19:50 0.90372 +0.00388 10.02 18:50 0.89392 +0.0006 10.02 17:50 0.89548 +0.01246 10.02 16:50 0.89685 -0.00037 10.02 15:50 0.89076 -0.0024 10.02 14:50 0.89883 -0.00086 10.02 13:50 0.89667 -0.00268 10.02 12:50 0.90151 +0.00215 10.02 11:50 0.90354 +0.00373 10.02 10:50 0.89212 +0.00174 10.02 09:50 0.88888 +0.00098 10.02 08:50 0.89207 +0.00112 10.02 07:50 0.88413 -0.00591 10.02 06:50 0.88846 -0.00304 10.02 05:50 0.86715 -0.00518 10.02 04:50 0.87112 -0.00136 10.02 03:50 0.89666 +0.00308 10.02 02:50 0.88384 -0.00143 10.02 01:50 0.87813 -0.0087 10.02 00:50 0.86734 -0.00232 09.02 23:50 0.89568 +0.00055 09.02 22:50 0.88713 -0.00098 09.02 21:50 0.89512 -0.0001 09.02 20:50 0.89492 +0.00149 09.02 19:50 0.90338 -0.00079 09.02 18:50 0.90179 -0.00097 09.02 17:50 0.89174 -0.00576 09.02 16:50 0.89394 +9.0E-5 09.02 15:50 0.90344 -0.00164 09.02 14:50 0.90661 -0.00195 09.02 13:50 0.91388 +0.00047 09.02 12:50 0.91255 +0.00356 09.02 11:50 0.91363 -
* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
мин: 0.86715макс: 1.3001за месяц:
0.95566 Дата Курс +/- 15.02.2025 0.97788 +0.01838 14.02.2025 0.9595 +0.03124 13.02.2025 0.92826 +0.00491 12.02.2025 0.92335 -0.00678 11.02.2025 0.93013 +0.0326 10.02.2025 0.89753 -0.00365 09.02.2025 0.90118 +0.01441 08.02.2025 0.88677 -0.00541 07.02.2025 0.89218 -0.0202 06.02.2025 0.91238 -0.01978 05.02.2025 0.93216 -0.03094 04.02.2025 0.9631 +0.03147 03.02.2025 0.93163 -0.10427 02.02.2025 1.0359 -0.1149 01.02.2025 1.1508 -0.0293 31.01.2025 1.1801 -0.0111 30.01.2025 1.1912 +0.0125 29.01.2025 1.1787 -0.0171 28.01.2025 1.1958 +0.0282 27.01.2025 1.1676 -0.0869 26.01.2025 1.2545 -0.0044 25.01.2025 1.2589 -0.0212 24.01.2025 1.2801 +0.0238 23.01.2025 1.2563 -0.0322 22.01.2025 1.2885 -0.006 21.01.2025 1.2945 -0.0056 20.01.2025 1.3001 -
* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
мин: 0.21669макс: 6.3884за квартал:
0.95566 Дата Курс +/- 15.02.2025 0.97788 +0.01838 14.02.2025 0.9595 +0.03124 13.02.2025 0.92826 +0.00491 12.02.2025 0.92335 -0.00678 11.02.2025 0.93013 +0.0326 10.02.2025 0.89753 -0.00365 09.02.2025 0.90118 +0.01441 08.02.2025 0.88677 -0.00541 07.02.2025 0.89218 -0.0202 06.02.2025 0.91238 -0.01978 05.02.2025 0.93216 -0.03094 04.02.2025 0.9631 +0.03147 03.02.2025 0.93163 -0.10427 02.02.2025 1.0359 -0.1149 01.02.2025 1.1508 -0.0293 31.01.2025 1.1801 -0.0111 30.01.2025 1.1912 +0.0125 29.01.2025 1.1787 -0.0171 28.01.2025 1.1958 +0.0282 27.01.2025 1.1676 -0.0869 26.01.2025 1.2545 -0.0044 25.01.2025 1.2589 -0.0212 24.01.2025 1.2801 +0.0238 23.01.2025 1.2563 -0.0322 22.01.2025 1.2885 -0.006 21.01.2025 1.2945 -0.0056 20.01.2025 1.3001 +0.96284 31.12.2024 0.33726 -1.6624 30.12.2024 1.9997 +1.7663 29.12.2024 0.23338 -0.16114 28.12.2024 0.39452 -0.11294 27.12.2024 0.50746 +0.24462 26.12.2024 0.26284 +0.04615 25.12.2024 0.21669 -0.78791 24.12.2024 1.0046 -5.3838 23.12.2024 6.3884 +4.9828 09.12.2024 1.4056 -0.1889 08.12.2024 1.5945 +0.4362 07.12.2024 1.1583