Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Dogecoin
- Bitcoin 464362.93
- Эфириум 10937.52
- Tether USDt 4.1891
- XRP 10.0642
- BNB 2854.24
- Solana 736.7
- USDC 4.1882
- Cardano 3.2917
- TRON 1.1395
- Sui 16.8947
- Chainlink 68.2472
- Hyperliquid 128.42
- Avalanche 100.3
- Stellar 1.2459
- Shiba Inu 6.288E-5
- Hedera 0.84055
- Bitcoin Cash 1740.49
- UNUS SED LEO 37.1319
- Toncoin 13.0289
Курс Dogecoin к израильскому шекелю
Обновлено: 22.05.2025 09:20:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 0.84746 ILS, а общий объем торгов за 24 часа – 11 297 230 459 ILS.
Рыночная капитализация составляет 126 580 695 881 ILS. За последние 24 часа курс Dogecoin относительно израильского шекеля вырос на +3.29%. Изменение за неделю составило +5.1%.
= | ||
Калькулятор DOGE - ILS / Обратный расчет: курс израильского шекеля к Dogecoin
|
80% | 20% |
Графики
Динамика изменения курса dogecoin относительно израильского шекеля, за 1 DOGE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.79178макс: 0.86101за сутки:
0.84746 Таблица изменений курса dogecoin : показать
Дата Курс +/- 22.05 09:20 0.84746 -0.00088 22.05 09:10 0.84834 +0.00109 22.05 09:00 0.84725 -0.00485 22.05 08:50 0.8521 -0.0027 22.05 08:40 0.8548 +0.00062 22.05 08:30 0.85418 +0.00072 22.05 08:20 0.85346 -0.00229 22.05 08:10 0.85575 +0.00058 22.05 08:03 0.85517 +0.00069 22.05 08:00 0.85448 -0.00253 22.05 07:50 0.85701 +0.00422 22.05 07:40 0.85279 +0.00215 22.05 07:30 0.85064 -0.00183 22.05 07:20 0.85247 -0.00466 22.05 07:10 0.85713 +0.0008 22.05 07:00 0.85633 -0.00243 22.05 06:50 0.85876 +0.00522 22.05 06:40 0.85354 +0.00157 22.05 06:30 0.85197 +0.00206 22.05 06:20 0.84991 -0.00089 22.05 06:10 0.8508 -0.00222 22.05 06:03 0.85302 -0.00079 22.05 06:00 0.85381 +0.00195 22.05 05:50 0.85186 -0.00609 22.05 05:40 0.85795 -0.00028 22.05 05:30 0.85823 +0.00474 22.05 05:20 0.85349 -0.00372 22.05 05:10 0.85721 +0.00668 22.05 05:00 0.85053 +0.00128 22.05 04:50 0.84925 -0.01176 22.05 04:40 0.86101 +0.00273 22.05 04:30 0.85828 +0.00512 22.05 04:20 0.85316 +8.0E-5 22.05 04:10 0.85308 +0.00561 22.05 04:03 0.84747 +0.0029 22.05 04:00 0.84457 +0.00061 22.05 03:50 0.84396 -0.00075 22.05 03:40 0.84471 +0.00386 22.05 03:30 0.84085 +0.00274 22.05 03:20 0.83811 +0.00202 22.05 03:10 0.83609 +0.00455 22.05 03:00 0.83154 -0.00281 22.05 02:50 0.83435 -0.00438 22.05 02:40 0.83873 -0.00094 22.05 02:30 0.83967 +0.01103 22.05 02:20 0.82864 +0.00313 22.05 02:10 0.82551 -0.00124 22.05 02:03 0.82675 -0.0011 22.05 02:00 0.82785 +0.0053 22.05 01:50 0.82255 +0.00097 22.05 01:40 0.82158 +0.00251 22.05 01:30 0.81907 +0.00304 22.05 01:20 0.81603 +0.00099 22.05 01:10 0.81504 +0.00019 22.05 01:00 0.81485 -0.00244 22.05 00:50 0.81729 +0.0033 22.05 00:40 0.81399 -0.00101 22.05 00:30 0.815 -0.00057 22.05 00:20 0.81557 -3.0E-5 22.05 00:10 0.8156 +8.0E-5 22.05 00:03 0.81552 +0.00028 22.05 00:00 0.81524 +0.00404 21.05 23:50 0.8112 -0.00384 21.05 23:40 0.81504 -0.00151 21.05 23:30 0.81655 +0.00211 21.05 23:20 0.81444 -0.00286 21.05 23:10 0.8173 +0.00072 21.05 23:00 0.81658 +0.00278 21.05 22:50 0.8138 +0.00492 21.05 22:40 0.80888 +0.00599 21.05 22:30 0.80289 +0.00034 21.05 22:20 0.80255 -0.00478 21.05 22:10 0.80733 +0.00161 21.05 22:03 0.80572 -0.00055 21.05 22:00 0.80627 -0.0004 21.05 21:50 0.80667 +0.00308 21.05 21:40 0.80359 +0.00225 21.05 21:30 0.80134 -0.00217 21.05 21:20 0.80351 +0.00339 21.05 21:10 0.80012 +0.00834 21.05 21:00 0.79178 -0.00614 21.05 20:50 0.79792 -0.00064 21.05 20:40 0.79856 -0.00269 21.05 20:30 0.80125 -0.01706 21.05 20:20 0.81831 -0.01488 21.05 20:10 0.83319 -0.00119 21.05 20:03 0.83438 -0.00153 21.05 20:00 0.83591 -0.00527 21.05 19:50 0.84118 +0.00682 21.05 19:40 0.83436 +0.00569 21.05 19:30 0.82867 +0.00382 21.05 19:20 0.82485 +0.0053 21.05 19:10 0.81955 -0.00311 21.05 19:00 0.82266 +0.00034 21.05 18:50 0.82232 +0.00206 21.05 18:40 0.82026 -0.00648 21.05 18:30 0.82674 +0.00066 21.05 18:20 0.82608 -0.00399 21.05 18:10 0.83007 +0.00733 21.05 18:03 0.82274 +0.00016 21.05 18:00 0.82258 +0.00821 21.05 17:50 0.81437 +0.00444 21.05 17:40 0.80993 -0.00218 21.05 17:30 0.81211 -0.00175 21.05 17:20 0.81386 -0.00076 21.05 17:10 0.81462 -0.00079 21.05 17:00 0.81541 +0.00471 21.05 16:50 0.8107 +0.00405 21.05 16:40 0.80665 +0.00211 21.05 16:30 0.80454 +0.00136 21.05 16:20 0.80318 -0.00181 21.05 16:10 0.80499 -0.00126 21.05 16:03 0.80625 +0.00013 21.05 16:00 0.80612 +0.00124 21.05 15:50 0.80488 -0.00122 21.05 15:40 0.8061 -0.00178 21.05 15:30 0.80788 +0.00373 21.05 15:20 0.80415 +0.00216 21.05 15:10 0.80199 -0.00193 21.05 15:00 0.80392 -0.00241 21.05 14:50 0.80633 - 21.05 14:40 0.80633 -0.00151 21.05 14:30 0.80784 +0.00023 21.05 14:20 0.80761 +0.00356 21.05 14:10 0.80405 +0.00168 21.05 14:03 0.80237 -7.0E-5 21.05 14:00 0.80244 +0.00152 21.05 13:50 0.80092 -0.0004 21.05 13:40 0.80132 +0.00294 21.05 13:30 0.79838 -0.00336 21.05 13:20 0.80174 +0.0026 21.05 13:10 0.79914 -0.00039 21.05 13:00 0.79953 +0.00091 21.05 12:50 0.79862 -0.00239 21.05 12:40 0.80101 +0.00021 21.05 12:30 0.8008 +0.00035 21.05 12:20 0.80045 +0.00097 21.05 12:10 0.79948 -0.00107 21.05 12:03 0.80055 -4.0E-5 21.05 12:00 0.80059 +0.00222 21.05 11:50 0.79837 +0.00019 21.05 11:40 0.79818 -0.00172 21.05 11:30 0.7999 -0.00376 21.05 11:20 0.80366 +0.00126 21.05 11:10 0.8024 +0.00074 21.05 11:00 0.80166 +0.00031 21.05 10:50 0.80135 -0.00347 21.05 10:40 0.80482 -0.00094 21.05 10:30 0.80576 -0.00152 21.05 10:20 0.80728 -0.0106 21.05 10:10 0.81788 -0.00236 21.05 10:03 0.82024 -0.00026 21.05 10:00 0.8205 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.75404макс: 0.86101за неделю:
0.84746 Таблица изменений курса dogecoin : показать
Дата Курс +/- 22.05 09:20 0.84746 -0.00485 22.05 08:50 0.8521 -0.00253 22.05 07:50 0.85701 -0.00243 22.05 06:50 0.85876 +0.00195 22.05 05:50 0.85186 +0.00128 22.05 04:50 0.84925 +0.00061 22.05 03:50 0.84396 -0.00281 22.05 02:50 0.83435 +0.0053 22.05 01:50 0.82255 -0.00244 22.05 00:50 0.81729 +0.00404 21.05 23:50 0.8112 +0.00278 21.05 22:50 0.8138 -0.0004 21.05 21:50 0.80667 -0.00614 21.05 20:50 0.79792 -0.00527 21.05 19:50 0.84118 +0.00034 21.05 18:50 0.82232 +0.00821 21.05 17:50 0.81437 +0.00471 21.05 16:50 0.8107 +0.00124 21.05 15:50 0.80488 -0.00241 21.05 14:50 0.80633 +0.00152 21.05 13:50 0.80092 +0.00091 21.05 12:50 0.79862 +0.00222 21.05 11:50 0.79837 +0.00031 21.05 10:50 0.80135 +0.00044 21.05 09:50 0.82006 +0.0025 21.05 08:50 0.81848 -0.00356 21.05 07:50 0.81677 -0.00354 21.05 06:50 0.81269 +0.00264 21.05 05:50 0.80602 -0.00184 21.05 04:50 0.80192 -4.0E-5 21.05 03:50 0.79775 +0.00029 21.05 02:50 0.79887 +0.00377 21.05 01:50 0.79351 +0.00091 21.05 00:50 0.79857 -0.00106 20.05 23:50 0.79835 +0.00578 20.05 22:50 0.78722 -0.00439 20.05 21:50 0.77444 +0.00142 20.05 20:50 0.78453 -0.00324 20.05 19:50 0.77731 -0.00065 20.05 18:50 0.78083 -0.00172 20.05 17:50 0.77832 +0.00604 20.05 16:50 0.7709 +0.00367 20.05 15:50 0.77149 -0.002 20.05 14:50 0.78067 +0.00138 20.05 13:50 0.77641 +0.00034 20.05 12:50 0.78185 -0.00189 20.05 11:50 0.78194 -0.00479 20.05 10:50 0.7881 +0.0014 20.05 09:50 0.79444 +0.00071 20.05 08:50 0.80072 +0.00561 20.05 07:50 0.79754 +0.00117 20.05 06:50 0.79611 -0.00237 20.05 05:50 0.80569 +0.00448 20.05 04:50 0.80413 -0.00398 20.05 03:50 0.79587 -0.00035 20.05 02:50 0.79334 +0.00021 20.05 01:50 0.78882 +0.00086 20.05 00:50 0.7915 -0.00104 19.05 23:50 0.7946 +0.00017 19.05 22:50 0.79303 -0.00503 19.05 21:50 0.79306 +4.0E-5 19.05 20:50 0.7934 +0.00664 19.05 19:50 0.78455 -0.004 19.05 18:50 0.78764 +0.00291 19.05 17:50 0.77998 +0.00086 19.05 16:50 0.77741 -0.00082 19.05 15:50 0.76464 +0.00092 19.05 14:50 0.7719 -0.00192 19.05 13:50 0.77415 +0.00145 19.05 12:50 0.77077 +0.00126 19.05 11:50 0.76643 -0.00048 19.05 10:50 0.77396 -0.00317 19.05 09:50 0.7668 -0.00385 19.05 08:50 0.7769 -0.00637 19.05 07:50 0.77898 +0.00083 19.05 06:50 0.78139 -0.00437 19.05 05:50 0.79546 -0.00029 19.05 04:50 0.80056 +0.00285 19.05 03:50 0.80662 +0.01107 19.05 02:50 0.82085 +0.00651 19.05 01:50 0.80492 -0.00452 19.05 00:50 0.80101 -0.00088 18.05 23:50 0.79513 -0.00298 18.05 22:50 0.79656 -0.00025 18.05 21:50 0.80932 -0.00529 18.05 20:50 0.83171 +0.00399 18.05 19:50 0.8358 -0.00031 18.05 18:50 0.83749 +0.00266 18.05 17:50 0.81619 -9.0E-5 18.05 16:50 0.80062 +0.00245 18.05 15:50 0.79411 -0.00125 18.05 14:50 0.79181 +0.00017 18.05 13:50 0.79047 -0.00148 18.05 12:50 0.79153 +0.0019 18.05 11:50 0.79526 +0.0031 18.05 10:50 0.78441 -0.0013 18.05 09:50 0.78147 +0.00752 18.05 08:50 0.779 -0.00084 18.05 07:50 0.77095 -0.00057 18.05 06:50 0.76783 -0.00025 18.05 05:50 0.76971 +0.00341 18.05 04:50 0.76689 +0.00393 18.05 03:50 0.76338 +0.00027 18.05 02:50 0.76289 -0.00021 18.05 01:50 0.75916 -0.00012 18.05 00:50 0.76949 +0.00824 17.05 23:50 0.7643 +0.00034 17.05 22:50 0.76316 -0.00323 17.05 21:50 0.76389 -0.00266 17.05 20:50 0.76592 +0.00231 17.05 19:50 0.75404 -0.00222 17.05 18:50 0.7676 +0.00339 17.05 17:50 0.76614 +0.00013 17.05 16:50 0.75528 -0.00082 17.05 15:50 0.76521 -0.00123 17.05 14:50 0.76898 +0.0001 17.05 13:50 0.76637 +0.00067 17.05 12:50 0.76772 -0.00271 17.05 11:50 0.76972 +0.00144 17.05 10:50 0.76882 -0.0006 17.05 09:50 0.77391 -0.00069 17.05 08:50 0.77162 -0.00247 17.05 07:50 0.78142 +0.00099 17.05 06:50 0.77445 -0.00298 17.05 05:50 0.77432 -0.00155 17.05 04:50 0.76834 +0.00021 17.05 03:50 0.7788 -0.00514 17.05 02:50 0.79147 -0.00184 17.05 01:50 0.78748 -0.00179 17.05 00:50 0.79752 +0.00324 16.05 23:50 0.79061 +0.00168 16.05 22:50 0.8049 +0.00159 16.05 21:50 0.80185 -0.00253 16.05 20:50 0.80467 +0.00616 16.05 19:50 0.80548 -0.00336 16.05 18:50 0.81606 +0.0042 16.05 17:50 0.80124 +0.00162 16.05 16:50 0.81179 +0.00027 16.05 15:50 0.8056 -0.00078 16.05 14:50 0.80768 +0.00042 16.05 13:50 0.81354 +0.00291 16.05 12:50 0.80845 +0.00252 16.05 11:50 0.79004 -0.00043 16.05 10:50 0.80146 -0.00091 16.05 09:50 0.8064 -0.00065 16.05 08:50 0.80546 +0.00472 16.05 07:50 0.79652 +0.00047 16.05 06:50 0.80365 +0.00176 16.05 05:50 0.799 +0.00182 16.05 04:50 0.79085 -0.00412 16.05 03:50 0.78941 +0.00094 16.05 02:50 0.77845 -0.00832 16.05 01:50 0.78957 +0.0027 16.05 00:50 0.78155 -0.0008 15.05 23:50 0.78678 +0.00497 15.05 22:50 0.78484 -0.00558 15.05 21:50 0.78513 -0.00542 15.05 20:50 0.81221 +0.00428 15.05 19:50 0.80299 +0.00129 15.05 18:50 0.79956 -0.00881 15.05 16:50 0.78603 -0.0065 15.05 15:50 0.81054 +0.00145 15.05 14:50 0.80218 +0.00197 15.05 13:50 0.78919 +0.00311 15.05 12:50 0.796 +0.00468 15.05 11:50 0.80709 +0.0043 15.05 10:50 0.79121 +0.00027 15.05 09:50 0.80633 -
* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
мин: 0.59261макс: 0.86101за месяц:
0.84746 Дата Курс +/- 21.05.2025 0.81331 +0.0228 20.05.2025 0.79051 +0.00746 19.05.2025 0.78305 -0.0137 18.05.2025 0.79675 +0.02953 17.05.2025 0.76722 -0.03606 16.05.2025 0.80328 +0.00062 15.05.2025 0.80266 -0.0337 14.05.2025 0.83636 +0.01504 13.05.2025 0.82132 -0.01974 12.05.2025 0.84106 +0.01265 11.05.2025 0.82841 +0.02614 10.05.2025 0.80227 +0.0835 09.05.2025 0.71877 +0.05299 08.05.2025 0.66578 +0.04871 07.05.2025 0.61707 +0.00789 06.05.2025 0.60918 -0.00948 05.05.2025 0.61866 -0.00481 04.05.2025 0.62347 -0.01665 03.05.2025 0.64012 -0.01054 02.05.2025 0.65066 +0.00583 01.05.2025 0.64483 +0.01318 30.04.2025 0.63165 -0.01468 29.04.2025 0.64633 -0.0008 28.04.2025 0.64713 -0.00642 27.04.2025 0.65355 -0.01168 26.04.2025 0.66523 +0.00597 25.04.2025 0.65926 +0.01687 24.04.2025 0.64239 -0.01838 23.04.2025 0.66077 +0.03699 22.04.2025 0.62378 +0.03117 21.04.2025 0.59261 -
* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
мин: 0.54618макс: 0.90122за квартал:
0.84746 Дата Курс +/- 21.05.2025 0.81331 +0.0228 20.05.2025 0.79051 +0.00746 19.05.2025 0.78305 -0.0137 18.05.2025 0.79675 +0.02953 17.05.2025 0.76722 -0.03606 16.05.2025 0.80328 +0.00062 15.05.2025 0.80266 -0.0337 14.05.2025 0.83636 +0.01504 13.05.2025 0.82132 -0.01974 12.05.2025 0.84106 +0.01265 11.05.2025 0.82841 +0.02614 10.05.2025 0.80227 +0.0835 09.05.2025 0.71877 +0.05299 08.05.2025 0.66578 +0.04871 07.05.2025 0.61707 +0.00789 06.05.2025 0.60918 -0.00948 05.05.2025 0.61866 -0.00481 04.05.2025 0.62347 -0.01665 03.05.2025 0.64012 -0.01054 02.05.2025 0.65066 +0.00583 01.05.2025 0.64483 +0.01318 30.04.2025 0.63165 -0.01468 29.04.2025 0.64633 -0.0008 28.04.2025 0.64713 -0.00642 27.04.2025 0.65355 -0.01168 26.04.2025 0.66523 +0.00597 25.04.2025 0.65926 +0.01687 24.04.2025 0.64239 -0.01838 23.04.2025 0.66077 +0.03699 22.04.2025 0.62378 +0.03117 21.04.2025 0.59261 +0.01816 20.04.2025 0.57445 -0.00843 19.04.2025 0.58288 +0.00751 18.04.2025 0.57537 -0.00152 17.04.2025 0.57689 +0.00793 16.04.2025 0.56896 -0.0116 15.04.2025 0.58056 -0.02072 14.04.2025 0.60128 -0.01062 13.04.2025 0.6119 +0.00252 12.04.2025 0.60938 +0.02183 11.04.2025 0.58755 +0.0064 10.04.2025 0.58115 +0.01208 09.04.2025 0.56907 +0.00921 08.04.2025 0.55986 +0.01368 07.04.2025 0.54618 -0.05534 06.04.2025 0.60152 -0.03032 05.04.2025 0.63184 +0.01015 04.04.2025 0.62169 +0.02417 03.04.2025 0.59752 -0.03468 02.04.2025 0.6322 -0.00075 01.04.2025 0.63295 +0.01692 31.03.2025 0.61603 -0.00973 30.03.2025 0.62576 -0.01046 29.03.2025 0.63622 -0.03759 28.03.2025 0.67381 -0.03974 27.03.2025 0.71355 -0.00989 26.03.2025 0.72344 +0.03536 25.03.2025 0.68808 +0.02645 24.03.2025 0.66163 +0.02886 23.03.2025 0.63277 +0.00693 22.03.2025 0.62584 +0.00137 21.03.2025 0.62447 -0.00836 20.03.2025 0.63283 +0.0048 19.03.2025 0.62803 +0.01805 18.03.2025 0.60998 -0.01945 17.03.2025 0.62943 +0.00466 16.03.2025 0.62477 -0.01253 15.03.2025 0.6373 +0.01332 14.03.2025 0.62398 +0.01024 13.03.2025 0.61374 +0.00644 12.03.2025 0.6073 +0.02194 11.03.2025 0.58536 -0.02149 10.03.2025 0.60685 -0.04959 09.03.2025 0.65644 -0.05141 08.03.2025 0.70785 -0.0212 07.03.2025 0.72905 -0.01608 06.03.2025 0.74513 +0.01268 05.03.2025 0.73245 +0.02841 04.03.2025 0.70404 -0.07249 03.03.2025 0.77653 -0.00061 02.03.2025 0.77714 +0.04271 01.03.2025 0.73443 +0.03701 28.02.2025 0.69742 -0.0389 27.02.2025 0.73632 -0.00418 26.02.2025 0.7405 -0.00043 25.02.2025 0.74093 -0.0706 24.02.2025 0.81153 -0.05793 23.02.2025 0.86946 -0.00312 22.02.2025 0.87258 -0.01807 21.02.2025 0.89065 -0.01057 20.02.2025 0.90122