Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Израильский шекель » Dogecoin »

    Курс Dogecoin к израильскому шекелю

    Обновлено: 22.05.2025 09:20:01
    Стоимость Dogecoin (DOGE) на текущий момент составляет 0.84746 ILS, а общий объем торгов за 24 часа – 11 297 230 459 ILS. Рыночная капитализация составляет 126 580 695 881 ILS. За последние 24 часа курс Dogecoin относительно израильского шекеля вырос на +3.29%. Изменение за неделю составило +5.1%.

    =
    Калькулятор DOGE - ILS / Обратный расчет: курс израильского шекеля к Dogecoin
    Покупать DOGE?Продавать DOGE?
    80%20%

    Графики

    Динамика изменения курса dogecoin относительно израильского шекеля, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79178
      макс: 0.86101
      за сутки:
      0.84746  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      22.05 09:200.84746-0.00088
      22.05 09:100.84834+0.00109
      22.05 09:000.84725-0.00485
      22.05 08:500.8521-0.0027
      22.05 08:400.8548+0.00062
      22.05 08:300.85418+0.00072
      22.05 08:200.85346-0.00229
      22.05 08:100.85575+0.00058
      22.05 08:030.85517+0.00069
      22.05 08:000.85448-0.00253
      22.05 07:500.85701+0.00422
      22.05 07:400.85279+0.00215
      22.05 07:300.85064-0.00183
      22.05 07:200.85247-0.00466
      22.05 07:100.85713+0.0008
      22.05 07:000.85633-0.00243
      22.05 06:500.85876+0.00522
      22.05 06:400.85354+0.00157
      22.05 06:300.85197+0.00206
      22.05 06:200.84991-0.00089
      22.05 06:100.8508-0.00222
      22.05 06:030.85302-0.00079
      22.05 06:000.85381+0.00195
      22.05 05:500.85186-0.00609
      22.05 05:400.85795-0.00028
      22.05 05:300.85823+0.00474
      22.05 05:200.85349-0.00372
      22.05 05:100.85721+0.00668
      22.05 05:000.85053+0.00128
      22.05 04:500.84925-0.01176
      22.05 04:400.86101+0.00273
      22.05 04:300.85828+0.00512
      22.05 04:200.85316+8.0E-5
      22.05 04:100.85308+0.00561
      22.05 04:030.84747+0.0029
      22.05 04:000.84457+0.00061
      22.05 03:500.84396-0.00075
      22.05 03:400.84471+0.00386
      22.05 03:300.84085+0.00274
      22.05 03:200.83811+0.00202
      22.05 03:100.83609+0.00455
      22.05 03:000.83154-0.00281
      22.05 02:500.83435-0.00438
      22.05 02:400.83873-0.00094
      22.05 02:300.83967+0.01103
      22.05 02:200.82864+0.00313
      22.05 02:100.82551-0.00124
      22.05 02:030.82675-0.0011
      22.05 02:000.82785+0.0053
      22.05 01:500.82255+0.00097
      22.05 01:400.82158+0.00251
      22.05 01:300.81907+0.00304
      22.05 01:200.81603+0.00099
      22.05 01:100.81504+0.00019
      22.05 01:000.81485-0.00244
      22.05 00:500.81729+0.0033
      22.05 00:400.81399-0.00101
      22.05 00:300.815-0.00057
      22.05 00:200.81557-3.0E-5
      22.05 00:100.8156+8.0E-5
      22.05 00:030.81552+0.00028
      22.05 00:000.81524+0.00404
      21.05 23:500.8112-0.00384
      21.05 23:400.81504-0.00151
      21.05 23:300.81655+0.00211
      21.05 23:200.81444-0.00286
      21.05 23:100.8173+0.00072
      21.05 23:000.81658+0.00278
      21.05 22:500.8138+0.00492
      21.05 22:400.80888+0.00599
      21.05 22:300.80289+0.00034
      21.05 22:200.80255-0.00478
      21.05 22:100.80733+0.00161
      21.05 22:030.80572-0.00055
      21.05 22:000.80627-0.0004
      21.05 21:500.80667+0.00308
      21.05 21:400.80359+0.00225
      21.05 21:300.80134-0.00217
      21.05 21:200.80351+0.00339
      21.05 21:100.80012+0.00834
      21.05 21:000.79178-0.00614
      21.05 20:500.79792-0.00064
      21.05 20:400.79856-0.00269
      21.05 20:300.80125-0.01706
      21.05 20:200.81831-0.01488
      21.05 20:100.83319-0.00119
      21.05 20:030.83438-0.00153
      21.05 20:000.83591-0.00527
      21.05 19:500.84118+0.00682
      21.05 19:400.83436+0.00569
      21.05 19:300.82867+0.00382
      21.05 19:200.82485+0.0053
      21.05 19:100.81955-0.00311
      21.05 19:000.82266+0.00034
      21.05 18:500.82232+0.00206
      21.05 18:400.82026-0.00648
      21.05 18:300.82674+0.00066
      21.05 18:200.82608-0.00399
      21.05 18:100.83007+0.00733
      21.05 18:030.82274+0.00016
      21.05 18:000.82258+0.00821
      21.05 17:500.81437+0.00444
      21.05 17:400.80993-0.00218
      21.05 17:300.81211-0.00175
      21.05 17:200.81386-0.00076
      21.05 17:100.81462-0.00079
      21.05 17:000.81541+0.00471
      21.05 16:500.8107+0.00405
      21.05 16:400.80665+0.00211
      21.05 16:300.80454+0.00136
      21.05 16:200.80318-0.00181
      21.05 16:100.80499-0.00126
      21.05 16:030.80625+0.00013
      21.05 16:000.80612+0.00124
      21.05 15:500.80488-0.00122
      21.05 15:400.8061-0.00178
      21.05 15:300.80788+0.00373
      21.05 15:200.80415+0.00216
      21.05 15:100.80199-0.00193
      21.05 15:000.80392-0.00241
      21.05 14:500.80633-
      21.05 14:400.80633-0.00151
      21.05 14:300.80784+0.00023
      21.05 14:200.80761+0.00356
      21.05 14:100.80405+0.00168
      21.05 14:030.80237-7.0E-5
      21.05 14:000.80244+0.00152
      21.05 13:500.80092-0.0004
      21.05 13:400.80132+0.00294
      21.05 13:300.79838-0.00336
      21.05 13:200.80174+0.0026
      21.05 13:100.79914-0.00039
      21.05 13:000.79953+0.00091
      21.05 12:500.79862-0.00239
      21.05 12:400.80101+0.00021
      21.05 12:300.8008+0.00035
      21.05 12:200.80045+0.00097
      21.05 12:100.79948-0.00107
      21.05 12:030.80055-4.0E-5
      21.05 12:000.80059+0.00222
      21.05 11:500.79837+0.00019
      21.05 11:400.79818-0.00172
      21.05 11:300.7999-0.00376
      21.05 11:200.80366+0.00126
      21.05 11:100.8024+0.00074
      21.05 11:000.80166+0.00031
      21.05 10:500.80135-0.00347
      21.05 10:400.80482-0.00094
      21.05 10:300.80576-0.00152
      21.05 10:200.80728-0.0106
      21.05 10:100.81788-0.00236
      21.05 10:030.82024-0.00026
      21.05 10:000.8205
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75404
      макс: 0.86101
      за неделю:
      0.84746  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      22.05 09:200.84746-0.00485
      22.05 08:500.8521-0.00253
      22.05 07:500.85701-0.00243
      22.05 06:500.85876+0.00195
      22.05 05:500.85186+0.00128
      22.05 04:500.84925+0.00061
      22.05 03:500.84396-0.00281
      22.05 02:500.83435+0.0053
      22.05 01:500.82255-0.00244
      22.05 00:500.81729+0.00404
      21.05 23:500.8112+0.00278
      21.05 22:500.8138-0.0004
      21.05 21:500.80667-0.00614
      21.05 20:500.79792-0.00527
      21.05 19:500.84118+0.00034
      21.05 18:500.82232+0.00821
      21.05 17:500.81437+0.00471
      21.05 16:500.8107+0.00124
      21.05 15:500.80488-0.00241
      21.05 14:500.80633+0.00152
      21.05 13:500.80092+0.00091
      21.05 12:500.79862+0.00222
      21.05 11:500.79837+0.00031
      21.05 10:500.80135+0.00044
      21.05 09:500.82006+0.0025
      21.05 08:500.81848-0.00356
      21.05 07:500.81677-0.00354
      21.05 06:500.81269+0.00264
      21.05 05:500.80602-0.00184
      21.05 04:500.80192-4.0E-5
      21.05 03:500.79775+0.00029
      21.05 02:500.79887+0.00377
      21.05 01:500.79351+0.00091
      21.05 00:500.79857-0.00106
      20.05 23:500.79835+0.00578
      20.05 22:500.78722-0.00439
      20.05 21:500.77444+0.00142
      20.05 20:500.78453-0.00324
      20.05 19:500.77731-0.00065
      20.05 18:500.78083-0.00172
      20.05 17:500.77832+0.00604
      20.05 16:500.7709+0.00367
      20.05 15:500.77149-0.002
      20.05 14:500.78067+0.00138
      20.05 13:500.77641+0.00034
      20.05 12:500.78185-0.00189
      20.05 11:500.78194-0.00479
      20.05 10:500.7881+0.0014
      20.05 09:500.79444+0.00071
      20.05 08:500.80072+0.00561
      20.05 07:500.79754+0.00117
      20.05 06:500.79611-0.00237
      20.05 05:500.80569+0.00448
      20.05 04:500.80413-0.00398
      20.05 03:500.79587-0.00035
      20.05 02:500.79334+0.00021
      20.05 01:500.78882+0.00086
      20.05 00:500.7915-0.00104
      19.05 23:500.7946+0.00017
      19.05 22:500.79303-0.00503
      19.05 21:500.79306+4.0E-5
      19.05 20:500.7934+0.00664
      19.05 19:500.78455-0.004
      19.05 18:500.78764+0.00291
      19.05 17:500.77998+0.00086
      19.05 16:500.77741-0.00082
      19.05 15:500.76464+0.00092
      19.05 14:500.7719-0.00192
      19.05 13:500.77415+0.00145
      19.05 12:500.77077+0.00126
      19.05 11:500.76643-0.00048
      19.05 10:500.77396-0.00317
      19.05 09:500.7668-0.00385
      19.05 08:500.7769-0.00637
      19.05 07:500.77898+0.00083
      19.05 06:500.78139-0.00437
      19.05 05:500.79546-0.00029
      19.05 04:500.80056+0.00285
      19.05 03:500.80662+0.01107
      19.05 02:500.82085+0.00651
      19.05 01:500.80492-0.00452
      19.05 00:500.80101-0.00088
      18.05 23:500.79513-0.00298
      18.05 22:500.79656-0.00025
      18.05 21:500.80932-0.00529
      18.05 20:500.83171+0.00399
      18.05 19:500.8358-0.00031
      18.05 18:500.83749+0.00266
      18.05 17:500.81619-9.0E-5
      18.05 16:500.80062+0.00245
      18.05 15:500.79411-0.00125
      18.05 14:500.79181+0.00017
      18.05 13:500.79047-0.00148
      18.05 12:500.79153+0.0019
      18.05 11:500.79526+0.0031
      18.05 10:500.78441-0.0013
      18.05 09:500.78147+0.00752
      18.05 08:500.779-0.00084
      18.05 07:500.77095-0.00057
      18.05 06:500.76783-0.00025
      18.05 05:500.76971+0.00341
      18.05 04:500.76689+0.00393
      18.05 03:500.76338+0.00027
      18.05 02:500.76289-0.00021
      18.05 01:500.75916-0.00012
      18.05 00:500.76949+0.00824
      17.05 23:500.7643+0.00034
      17.05 22:500.76316-0.00323
      17.05 21:500.76389-0.00266
      17.05 20:500.76592+0.00231
      17.05 19:500.75404-0.00222
      17.05 18:500.7676+0.00339
      17.05 17:500.76614+0.00013
      17.05 16:500.75528-0.00082
      17.05 15:500.76521-0.00123
      17.05 14:500.76898+0.0001
      17.05 13:500.76637+0.00067
      17.05 12:500.76772-0.00271
      17.05 11:500.76972+0.00144
      17.05 10:500.76882-0.0006
      17.05 09:500.77391-0.00069
      17.05 08:500.77162-0.00247
      17.05 07:500.78142+0.00099
      17.05 06:500.77445-0.00298
      17.05 05:500.77432-0.00155
      17.05 04:500.76834+0.00021
      17.05 03:500.7788-0.00514
      17.05 02:500.79147-0.00184
      17.05 01:500.78748-0.00179
      17.05 00:500.79752+0.00324
      16.05 23:500.79061+0.00168
      16.05 22:500.8049+0.00159
      16.05 21:500.80185-0.00253
      16.05 20:500.80467+0.00616
      16.05 19:500.80548-0.00336
      16.05 18:500.81606+0.0042
      16.05 17:500.80124+0.00162
      16.05 16:500.81179+0.00027
      16.05 15:500.8056-0.00078
      16.05 14:500.80768+0.00042
      16.05 13:500.81354+0.00291
      16.05 12:500.80845+0.00252
      16.05 11:500.79004-0.00043
      16.05 10:500.80146-0.00091
      16.05 09:500.8064-0.00065
      16.05 08:500.80546+0.00472
      16.05 07:500.79652+0.00047
      16.05 06:500.80365+0.00176
      16.05 05:500.799+0.00182
      16.05 04:500.79085-0.00412
      16.05 03:500.78941+0.00094
      16.05 02:500.77845-0.00832
      16.05 01:500.78957+0.0027
      16.05 00:500.78155-0.0008
      15.05 23:500.78678+0.00497
      15.05 22:500.78484-0.00558
      15.05 21:500.78513-0.00542
      15.05 20:500.81221+0.00428
      15.05 19:500.80299+0.00129
      15.05 18:500.79956-0.00881
      15.05 16:500.78603-0.0065
      15.05 15:500.81054+0.00145
      15.05 14:500.80218+0.00197
      15.05 13:500.78919+0.00311
      15.05 12:500.796+0.00468
      15.05 11:500.80709+0.0043
      15.05 10:500.79121+0.00027
      15.05 09:500.80633
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.59261
      макс: 0.86101
      за месяц:
      0.84746  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      21.05.20250.81331+0.0228
      20.05.20250.79051+0.00746
      19.05.20250.78305-0.0137
      18.05.20250.79675+0.02953
      17.05.20250.76722-0.03606
      16.05.20250.80328+0.00062
      15.05.20250.80266-0.0337
      14.05.20250.83636+0.01504
      13.05.20250.82132-0.01974
      12.05.20250.84106+0.01265
      11.05.20250.82841+0.02614
      10.05.20250.80227+0.0835
      09.05.20250.71877+0.05299
      08.05.20250.66578+0.04871
      07.05.20250.61707+0.00789
      06.05.20250.60918-0.00948
      05.05.20250.61866-0.00481
      04.05.20250.62347-0.01665
      03.05.20250.64012-0.01054
      02.05.20250.65066+0.00583
      01.05.20250.64483+0.01318
      30.04.20250.63165-0.01468
      29.04.20250.64633-0.0008
      28.04.20250.64713-0.00642
      27.04.20250.65355-0.01168
      26.04.20250.66523+0.00597
      25.04.20250.65926+0.01687
      24.04.20250.64239-0.01838
      23.04.20250.66077+0.03699
      22.04.20250.62378+0.03117
      21.04.20250.59261
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.54618
      макс: 0.90122
      за квартал:
      0.84746  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      21.05.20250.81331+0.0228
      20.05.20250.79051+0.00746
      19.05.20250.78305-0.0137
      18.05.20250.79675+0.02953
      17.05.20250.76722-0.03606
      16.05.20250.80328+0.00062
      15.05.20250.80266-0.0337
      14.05.20250.83636+0.01504
      13.05.20250.82132-0.01974
      12.05.20250.84106+0.01265
      11.05.20250.82841+0.02614
      10.05.20250.80227+0.0835
      09.05.20250.71877+0.05299
      08.05.20250.66578+0.04871
      07.05.20250.61707+0.00789
      06.05.20250.60918-0.00948
      05.05.20250.61866-0.00481
      04.05.20250.62347-0.01665
      03.05.20250.64012-0.01054
      02.05.20250.65066+0.00583
      01.05.20250.64483+0.01318
      30.04.20250.63165-0.01468
      29.04.20250.64633-0.0008
      28.04.20250.64713-0.00642
      27.04.20250.65355-0.01168
      26.04.20250.66523+0.00597
      25.04.20250.65926+0.01687
      24.04.20250.64239-0.01838
      23.04.20250.66077+0.03699
      22.04.20250.62378+0.03117
      21.04.20250.59261+0.01816
      20.04.20250.57445-0.00843
      19.04.20250.58288+0.00751
      18.04.20250.57537-0.00152
      17.04.20250.57689+0.00793
      16.04.20250.56896-0.0116
      15.04.20250.58056-0.02072
      14.04.20250.60128-0.01062
      13.04.20250.6119+0.00252
      12.04.20250.60938+0.02183
      11.04.20250.58755+0.0064
      10.04.20250.58115+0.01208
      09.04.20250.56907+0.00921
      08.04.20250.55986+0.01368
      07.04.20250.54618-0.05534
      06.04.20250.60152-0.03032
      05.04.20250.63184+0.01015
      04.04.20250.62169+0.02417
      03.04.20250.59752-0.03468
      02.04.20250.6322-0.00075
      01.04.20250.63295+0.01692
      31.03.20250.61603-0.00973
      30.03.20250.62576-0.01046
      29.03.20250.63622-0.03759
      28.03.20250.67381-0.03974
      27.03.20250.71355-0.00989
      26.03.20250.72344+0.03536
      25.03.20250.68808+0.02645
      24.03.20250.66163+0.02886
      23.03.20250.63277+0.00693
      22.03.20250.62584+0.00137
      21.03.20250.62447-0.00836
      20.03.20250.63283+0.0048
      19.03.20250.62803+0.01805
      18.03.20250.60998-0.01945
      17.03.20250.62943+0.00466
      16.03.20250.62477-0.01253
      15.03.20250.6373+0.01332
      14.03.20250.62398+0.01024
      13.03.20250.61374+0.00644
      12.03.20250.6073+0.02194
      11.03.20250.58536-0.02149
      10.03.20250.60685-0.04959
      09.03.20250.65644-0.05141
      08.03.20250.70785-0.0212
      07.03.20250.72905-0.01608
      06.03.20250.74513+0.01268
      05.03.20250.73245+0.02841
      04.03.20250.70404-0.07249
      03.03.20250.77653-0.00061
      02.03.20250.77714+0.04271
      01.03.20250.73443+0.03701
      28.02.20250.69742-0.0389
      27.02.20250.73632-0.00418
      26.02.20250.7405-0.00043
      25.02.20250.74093-0.0706
      24.02.20250.81153-0.05793
      23.02.20250.86946-0.00312
      22.02.20250.87258-0.01807
      21.02.20250.89065-0.01057
      20.02.20250.90122

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.