Меню сайта

Курс израильского шекеля к Dogecoin

Обновлено: 24.07.2019 10:10:01

=
Калькулятор ILS - DOGE / Обратный расчет: курс Dogecoin к израильскому шекелю
Обменять израильский шекель на dogecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно dogecoin, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 95.5272
    макс: 100.21
    за сутки:
    99.1852

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    24.07 10:1099.1852-0.0965
    24.07 10:0099.2817+0.1514
    24.07 09:5099.1303+0.0647
    24.07 09:4099.0656-0.063
    24.07 09:3099.1286+0.0036
    24.07 09:2099.125-0.1011
    24.07 09:1099.2261-0.6971
    24.07 09:0099.9232+0.0618
    24.07 08:5099.8614-0.0216
    24.07 08:4099.883+0.0664
    24.07 08:3099.8166-0.2734
    24.07 08:20100.09+0.03
    24.07 08:10100.06+0.03
    24.07 08:00100.03-0.17
    24.07 07:50100.2-0.01
    24.07 07:40100.21+0.2168
    24.07 07:3099.9932+0.1529
    24.07 07:2099.8403-0.1296
    24.07 07:1099.9699+0.1955
    24.07 07:0099.7744-0.1439
    24.07 06:5099.9183+0.1206
    24.07 06:4099.7977-0.0955
    24.07 06:3099.8932+0.0238
    24.07 06:2099.8694-0.0398
    24.07 06:1099.9092+0.0352
    24.07 06:0099.874+0.4138
    24.07 05:5099.4602-0.2286
    24.07 05:4099.6888+0.34
    24.07 05:3099.3488-0.4109
    24.07 05:2099.7597+0.4127
    24.07 05:1099.347+0.2319
    24.07 05:0099.1151+0.2126
    24.07 04:5098.9025-0.469
    24.07 04:4099.3715-0.0815
    24.07 04:3099.453+0.3691
    24.07 04:2099.0839+0.219
    24.07 04:1098.8649-0.3561
    24.07 04:0099.221-0.1507
    24.07 03:5099.3717+0.2101
    24.07 03:4099.1616-0.1739
    24.07 03:3099.3355-0.1706
    24.07 03:2099.5061+0.5625
    24.07 03:1098.9436+0.8522
    24.07 03:0098.0914-0.152
    24.07 02:5098.2434+0.0059
    24.07 02:4098.2375+0.5312
    24.07 02:3097.7063+0.4831
    24.07 02:2097.2232+0.4322
    24.07 02:1096.791+0.2277
    24.07 02:0096.5633+0.0968
    24.07 01:5096.4665-0.0584
    24.07 01:4096.5249+0.2955
    24.07 01:3096.2294+0.1019
    24.07 01:2096.1275+0.063
    24.07 01:1096.0645-0.2312
    24.07 01:0096.2957-0.0185
    24.07 00:5096.3142+0.0616
    24.07 00:4096.2526+0.1358
    24.07 00:3096.1168-0.0185
    24.07 00:2096.1353-0.0427
    24.07 00:1096.178-0.1795
    24.07 00:0096.3575+0.0672
    23.07 23:5096.2903+0.2536
    23.07 23:4096.0367-0.1203
    23.07 23:3096.157+0.1659
    23.07 23:2095.9911-0.1387
    23.07 23:1096.1298-0.5334
    23.07 23:0096.6632-
    23.07 22:5096.6632+0.3022
    23.07 22:4096.361-0.2742
    23.07 22:3096.6352+0.0664
    23.07 22:2096.5688+0.2444
    23.07 22:1096.3244-0.1165
    23.07 22:0096.4409-0.1132
    23.07 21:5096.5541+0.3208
    23.07 21:4096.2333+0.0111
    23.07 21:3096.2222-0.705
    23.07 21:2096.9272-0.335
    23.07 21:1097.2622-0.1837
    23.07 21:0097.4459-0.2472
    23.07 20:5097.6931+0.2048
    23.07 20:4097.4883+0.2406
    23.07 20:3097.2477-0.2392
    23.07 20:2097.4869-0.0228
    23.07 20:1097.5097-0.1179
    23.07 20:0097.6276+0.01
    23.07 19:5097.6176+0.3288
    23.07 19:4097.2888-0.7928
    23.07 19:3098.0816+0.2632
    23.07 19:2097.8184+0.2321
    23.07 19:1097.5863+0.0659
    23.07 19:0097.5204+0.4789
    23.07 18:5097.0415-0.2818
    23.07 18:4097.3233+0.1714
    23.07 18:3097.1519+0.0316
    23.07 18:2097.1203+0.4077
    23.07 18:1096.7126-0.591
    23.07 18:0097.3036-0.1441
    23.07 17:5097.4477-0.1509
    23.07 17:4097.5986-0.0981
    23.07 17:3097.6967-0.3372
    23.07 17:2098.0339+0.5198
    23.07 17:1097.5141+0.1536
    23.07 17:0097.3605-0.2829
    23.07 16:5097.6434-0.0381
    23.07 16:4097.6815+0.5677
    23.07 16:3097.1138-0.1899
    23.07 16:2097.3037+0.0332
    23.07 16:1097.2705+0.2046
    23.07 16:0097.0659-0.1578
    23.07 15:5097.2237-0.0202
    23.07 15:4097.2439-0.0733
    23.07 15:3097.3172+0.0213
    23.07 15:2097.2959+0.0485
    23.07 15:1097.2474-0.0903
    23.07 15:0097.3377+0.1533
    23.07 14:5097.1844+0.0522
    23.07 14:4097.1322+0.1053
    23.07 14:3097.0269-0.0145
    23.07 14:2097.0414-0.3053
    23.07 14:1097.3467-0.0884
    23.07 14:0097.4351-0.1327
    23.07 13:5097.5678+0.0743
    23.07 13:4097.4935-0.1729
    23.07 13:3097.6664+0.2174
    23.07 13:2097.449+0.0065
    23.07 13:1097.4425+0.0972
    23.07 13:0097.3453-0.0299
    23.07 12:5097.3752-0.0197
    23.07 12:4097.3949-0.4493
    23.07 12:3097.8442+0.2062
    23.07 12:2097.638+0.0803
    23.07 12:1097.5577+0.3586
    23.07 12:0097.1991-0.0178
    23.07 11:5097.2169+0.2987
    23.07 11:4096.9182+0.1838
    23.07 11:3096.7344-0.0118
    23.07 11:2096.7462-0.1068
    23.07 11:1096.853+0.2039
    23.07 11:0096.6491-0.0489
    23.07 10:5096.698+0.1037
    23.07 10:4096.5943+0.3667
    23.07 10:3096.2276+0.2711
    23.07 10:2095.9565+0.4293
    23.07 10:1095.5272
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 89.1454
    макс: 100.21
    за неделю:
    99.1852

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0965
    24.07 10:0099.2817-0.6971
    24.07 09:0099.9232+0.03
    24.07 08:00100.03+0.1955
    24.07 07:0099.7744+0.0352
    24.07 06:0099.874+0.2319
    24.07 05:0099.1151-0.3561
    24.07 04:0099.221+0.8522
    24.07 03:0098.0914+0.2277
    24.07 02:0096.5633-0.2312
    24.07 01:0096.2957-0.1795
    24.07 00:0096.3575-0.5334
    23.07 23:0096.6632-0.1165
    23.07 22:0096.4409-0.1837
    23.07 21:0097.4459-0.1179
    23.07 20:0097.6276+0.0659
    23.07 19:0097.5204-0.591
    23.07 18:0097.3036+0.1536
    23.07 17:0097.3605+0.2046
    23.07 16:0097.0659-0.0903
    23.07 15:0097.3377-0.0884
    23.07 14:0097.4351+0.0972
    23.07 13:0097.3453+0.3586
    23.07 12:0097.1991+0.2039
    23.07 11:0096.6491-1.0646
    23.07 10:0096.5918-0.4327
    23.07 09:0095.8257+0.1194
    23.07 08:0095.3666+0.119
    23.07 07:0095.08+0.011
    23.07 06:0094.7488+0.1573
    23.07 05:0094.7064-0.0861
    23.07 04:0094.9049+0.482
    23.07 03:0094.5002+0.1167
    23.07 02:0094.704+0.4583
    23.07 01:0094.4194-0.0967
    23.07 00:0094.3789-0.4348
    22.07 23:0095.4843-0.2019
    22.07 22:0094.4873-0.1131
    22.07 21:0094.0219+0.0965
    22.07 20:0094.35-0.0316
    22.07 19:0094.4393-0.0358
    22.07 18:0094.5605+0.0315
    22.07 17:0092.495+0.0148
    22.07 16:0092.1242+0.2554
    22.07 15:0091.8841-0.1734
    22.07 14:0092.7283+0.1633
    22.07 13:0092.7753+0.3275
    22.07 12:0091.8877+0.0145
    22.07 11:0091.5206+0.0941
    22.07 10:0091.2521-0.1907
    22.07 09:0091.5878+0.0595
    22.07 08:0091.9876-0.086
    22.07 07:0091.3855-0.0269
    22.07 06:0091.4076-0.0364
    22.07 05:0091.541-0.1252
    22.07 04:0091.5621-0.1994
    22.07 03:0091.8607-0.2383
    22.07 02:0092.2756-0.2577
    22.07 01:0092.134-0.5861
    22.07 00:0092.8481+0.0415
    21.07 23:0092.9723-0.1719
    21.07 22:0092.7954-0.2816
    21.07 04:0090.2292+0.1094
    21.07 03:0090.7153-0.2925
    21.07 02:0089.1454-0.1235
    21.07 01:0089.2451-0.362
    21.07 00:0089.3973-0.0409
    20.07 23:0089.4419-0.0064
    20.07 22:0089.5652-0.2958
    20.07 21:0090.0654+0.3924
    20.07 20:0089.6498-0.0664
    20.07 19:0091.0532+0.0974
    20.07 18:0090.7759-0.2295
    20.07 17:0091.5537+0.0892
    20.07 16:0091.5397+0.0438
    20.07 15:0091.186-0.0919
    20.07 14:0091.5383+0.0777
    20.07 13:0091.8593+0.009
    20.07 12:0092.0022+0.6906
    20.07 11:0091.1681-0.9654
    20.07 10:0091.6626-0.0237
    20.07 09:0092.0777+0.3013
    20.07 08:0091.9535+0.7262
    20.07 07:0091.689+0.0898
    20.07 06:0092.3945-0.1305
    20.07 05:0092.4326-0.2514
    20.07 04:0092.4374-0.0225
    20.07 03:0092.2052-0.0266
    20.07 02:0092.2318-0.0039
    20.07 01:0092.1852-0.0682
    20.07 00:0092.2976+0.1553
    19.07 23:0092.9589-0.3511
    19.07 22:0093.4717+0.2524
    19.07 21:0093.3234-0.0736
    19.07 20:0093.6985-0.6873
    19.07 19:0093.9992-0.3681
    19.07 18:0094.2513+0.3351
    19.07 17:0094.1968+1.6437
    19.07 16:0092.9861+0.1657
    19.07 15:0094.4004-0.1926
    19.07 14:0093.5597-0.0335
    19.07 13:0093.5672+0.6063
    19.07 12:0093.1118-0.2998
    19.07 11:0091.4521+0.5154
    19.07 10:0091.7097+0.1834
    19.07 09:0091.5299-0.3368
    19.07 08:0091.7551+0.1334
    19.07 07:0090.8885-0.1538
    19.07 06:0090.7898-0.1184
    19.07 05:0091.1864-0.077
    19.07 04:0090.4474+0.0981
    19.07 03:0090.5924-0.0927
    19.07 02:0090.6812-0.0323
    19.07 01:0091.2407-0.4141
    19.07 00:0091.1363-0.5719
    18.07 23:0091.558+0.2681
    18.07 22:0091.0287-0.0386
    18.07 21:0091.1616-0.3439
    18.07 20:0091.5407-0.1487
    18.07 19:0092.0451-0.9079
    18.07 18:0093.4129+0.1131
    18.07 17:0097.6521-0.0701
    18.07 16:0097.6026-0.0118
    18.07 15:0095.6346-0.2921
    18.07 14:0095.4402-0.0647
    18.07 13:0096.1193+0.004
    18.07 12:0095.9929+0.186
    18.07 11:0095.1698-0.0641
    18.07 10:0095.2105-0.0269
    18.07 09:0095.8833+0.0161
    18.07 08:0095.7226-0.4538
    18.07 07:0096.6819+0.1093
    18.07 06:0096.1206+0.1578
    18.07 05:0096.0857-0.2515
    18.07 04:0097.3181+0.0513
    18.07 03:0093.1593-0.2886
    18.07 02:0092.7679+1.0238
    18.07 01:0091.4159-0.5752
    18.07 00:0091.9165+1.1188
    17.07 23:0091.183+1.0982
    17.07 22:0089.1687+0.625
    17.07 21:0089.1834+0.2909
    17.07 20:0091.2193-0.0834
    17.07 19:0091.5503+0.0431
    17.07 18:0096.5114-0.7792
    17.07 17:0097.2109-0.2262
    17.07 16:0097.4527-0.11
    17.07 15:0099.4078-0.5441
    17.07 14:0098.6041+0.4815
    17.07 13:0097.1527-0.0407
    17.07 12:0096.6799+0.2628
    17.07 11:0096.2469
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 75.1307
    макс: 100.21
    за месяц:
    99.1852
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.07.201996.2963+3.3228
    22.07.201992.9735+1.1662
    21.07.201991.8073+0.8157
    20.07.201990.9916-1.4807
    19.07.201992.4723-1.5761
    18.07.201994.0484-1.8223
    17.07.201995.8707+2.0232
    16.07.201993.8475+0.2009
    15.07.201993.6466+4.3113
    14.07.201989.3353+3.0158
    13.07.201986.3195+1.3499
    12.07.201984.9696-1.4691
    11.07.201986.4387+6.1162
    10.07.201980.3225+1.2869
    09.07.201979.0356+0.6842
    08.07.201978.3514+0.0915
    07.07.201978.2599+2.6119
    06.07.201975.648+0.5173
    05.07.201975.1307-10.205
    04.07.201985.3357-1.0416
    03.07.201986.3773-1.7079
    02.07.201988.0852+1.6799
    01.07.201986.4053+3.0502
    30.06.201983.3551+0.6845
    29.06.201982.6706+0.8701
    28.06.201981.8005-4.7133
    27.06.201986.5138+3.001
    26.06.201983.5128+0.3587
    25.06.201983.1541-0.3598
    24.06.201983.5139-0.2772
    23.06.201983.7911
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 75.1307
    макс: 112.49
    за квартал:
    99.1852
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.07.201996.2963+3.3228
    22.07.201992.9735+1.1662
    21.07.201991.8073+0.8157
    20.07.201990.9916-1.4807
    19.07.201992.4723-1.5761
    18.07.201994.0484-1.8223
    17.07.201995.8707+2.0232
    16.07.201993.8475+0.2009
    15.07.201993.6466+4.3113
    14.07.201989.3353+3.0158
    13.07.201986.3195+1.3499
    12.07.201984.9696-1.4691
    11.07.201986.4387+6.1162
    10.07.201980.3225+1.2869
    09.07.201979.0356+0.6842
    08.07.201978.3514+0.0915
    07.07.201978.2599+2.6119
    06.07.201975.648+0.5173
    05.07.201975.1307-10.205
    04.07.201985.3357-1.0416
    03.07.201986.3773-1.7079
    02.07.201988.0852+1.6799
    01.07.201986.4053+3.0502
    30.06.201983.3551+0.6845
    29.06.201982.6706+0.8701
    28.06.201981.8005-4.7133
    27.06.201986.5138+3.001
    26.06.201983.5128+0.3587
    25.06.201983.1541-0.3598
    24.06.201983.5139-0.2772
    23.06.201983.7911-0.716
    22.06.201984.5071-2.2823
    21.06.201986.7894-1.7628
    20.06.201988.5522-0.4012
    19.06.201988.9534+1.1072
    18.06.201987.8462+1.0561
    17.06.201986.7901+0.1546
    16.06.201986.6355-1.8609
    15.06.201988.4964-1.7947
    14.06.201990.2911-0.3705
    13.06.201990.6616-0.7889
    12.06.201991.4505-0.0852
    11.06.201991.5357-0.1527
    10.06.201991.6884-0.0934
    09.06.201991.7818+1.0426
    08.06.201990.7392+0.4243
    07.06.201990.3149-0.8533
    06.06.201991.1682+0.1274
    05.06.201991.0408+1.8707
    04.06.201989.1701+6.2975
    03.06.201982.8726+1.8231
    02.06.201981.0495+0.8201
    01.06.201980.2294-2.8682
    31.05.201983.0976-1.1514
    30.05.201984.249-4.5437
    29.05.201988.7927+0.4919
    28.05.201988.3008-0.5299
    27.05.201988.8307-3.8317
    26.05.201992.6624-0.367
    25.05.201993.0294-0.0817
    24.05.201993.1111-1.7568
    23.05.201994.8679+2.915
    22.05.201991.9529+1.571
    21.05.201990.3819-0.8377
    20.05.201991.2196+1.7874
    19.05.201989.4322-3.9167
    18.05.201993.3489-2.1389
    17.05.201995.4878+9.9028
    16.05.201985.585-3.5563
    15.05.201989.1413-7.1944
    14.05.201996.3357-6.6043
    13.05.2019102.94-0.55
    12.05.2019103.49-4.25
    11.05.2019107.74-4.75
    10.05.2019112.49+1.45
    09.05.2019111.04+0.27
    08.05.2019110.77+2.97
    07.05.2019107.8-0.32
    06.05.2019108.12+3.46
    05.05.2019104.66+0.8
    04.05.2019103.86-0.21
    03.05.2019104.07-4.09
    02.05.2019108.16-2.97
    01.05.2019111.13-0.95
    30.04.2019112.08+1.3
    29.04.2019110.78+1.79
    28.04.2019108.99-0.89
    27.04.2019109.88-1.32
    26.04.2019111.2+4.5
    25.04.2019106.7+2.3
    24.04.2019104.4

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dogecoin

1 2 3 4 5 »