Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Dogecoin
- Биткоин 507445.14
- Эфириум 24325.44
- Tether 7.4388
- Solana 1376.52
- Binance Coin 4367.23
- USD Coin 7.4384
- Рипл 4.4581
- Tokamak Network 49.7867
- Cardano 3.1056
- TRON 1.0201
- Avalanche 213.39
- SHIBA INU 0.0001283
- Polkadot 43.6782
- ChainLink 101.41
- Bitcoin Cash 2850.87
- NEAR Protocol 42.8059
- Edelcoin 8.3666
- LEOcoin 43.0337
- Dai 7.4394
Курс израильского шекеля к Dogecoin
Обновлено: 27.07.2024 10:10:01
| = | ||
| Калькулятор ILS - DOGE / Обратный расчет: курс Dogecoin к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно dogecoin, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0269макс: 2.1137за сутки:
2.0333 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 27.07 10:10 2.0333 -0.002 27.07 10:00 2.0353 -0.0029 27.07 09:50 2.0382 -0.0056 27.07 09:40 2.0438 +0.0008 27.07 09:30 2.043 -0.0012 27.07 09:20 2.0442 +0.0042 27.07 09:10 2.04 -0.003 27.07 09:00 2.043 +0.0027 27.07 08:50 2.0403 +0.0073 27.07 08:40 2.033 +0.003 27.07 08:30 2.03 -0.0025 27.07 08:20 2.0325 +0.0056 27.07 08:10 2.0269 -0.0014 27.07 08:00 2.0283 -0.0032 27.07 07:50 2.0315 -0.0022 27.07 07:40 2.0337 -0.0001 27.07 07:30 2.0338 +0.0022 27.07 07:20 2.0316 -0.0016 27.07 07:10 2.0332 +0.0001 27.07 07:00 2.0331 +0.0031 27.07 06:50 2.03 -0.0029 27.07 06:40 2.0329 -0.0035 27.07 06:30 2.0364 +0.0003 27.07 06:20 2.0361 +0.0022 27.07 06:10 2.0339 +0.0002 27.07 06:00 2.0337 -0.0039 27.07 05:50 2.0376 -0.0016 27.07 05:40 2.0392 -0.0021 27.07 05:30 2.0413 -0.0102 27.07 05:20 2.0515 -0.0024 27.07 05:10 2.0539 +0.0031 27.07 05:00 2.0508 +0.0042 27.07 04:50 2.0466 - 27.07 04:40 2.0466 -0.003 27.07 04:30 2.0496 +0.0003 27.07 04:20 2.0493 +0.0051 27.07 04:10 2.0442 -0.0005 27.07 04:00 2.0447 +0.0005 27.07 03:50 2.0442 +0.0008 27.07 03:40 2.0434 -0.0047 27.07 03:30 2.0481 +0.0029 27.07 03:20 2.0452 +0.0001 27.07 03:10 2.0451 +0.0103 27.07 03:00 2.0348 +0.0026 27.07 02:50 2.0322 +0.0006 27.07 02:40 2.0316 +0.0015 27.07 02:30 2.0301 +0.0017 27.07 02:20 2.0284 -0.0021 27.07 02:10 2.0305 +0.0013 27.07 02:00 2.0292 +0.0015 27.07 01:50 2.0277 -0.0042 27.07 01:40 2.0319 +0.0041 27.07 01:30 2.0278 -0.0094 27.07 01:20 2.0372 -0.002 27.07 01:10 2.0392 +0.0053 27.07 01:00 2.0339 +0.0034 27.07 00:50 2.0305 -0.0108 27.07 00:40 2.0413 +0.0033 27.07 00:30 2.038 -0.0162 27.07 00:20 2.0542 -0.0069 27.07 00:10 2.0611 +0.0005 27.07 00:00 2.0606 +0.0031 26.07 23:50 2.0575 +0.005 26.07 23:40 2.0525 +0.0024 26.07 23:30 2.0501 -0.004 26.07 23:20 2.0541 +0.0064 26.07 23:10 2.0477 +0.001 26.07 23:00 2.0467 +0.016 26.07 22:50 2.0307 -0.0107 26.07 22:40 2.0414 -0.0084 26.07 22:30 2.0498 -0.0045 26.07 22:20 2.0543 -0.0059 26.07 22:10 2.0602 -0.024 26.07 22:03 2.0842 -0.0002 26.07 22:00 2.0844 -0.0002 26.07 21:50 2.0846 +0.0007 26.07 21:40 2.0839 +0.0101 26.07 21:30 2.0738 +0.0018 26.07 21:20 2.072 -0.0017 26.07 21:10 2.0737 -0.0007 26.07 21:00 2.0744 -0.0019 26.07 20:50 2.0763 +0.0043 26.07 20:40 2.072 -0.0017 26.07 20:30 2.0737 -0.004 26.07 20:20 2.0777 -0.0024 26.07 20:10 2.0801 -0.0075 26.07 20:03 2.0876 -0.0003 26.07 20:00 2.0879 +0.0061 26.07 19:50 2.0818 +0.0003 26.07 19:40 2.0815 -0.0086 26.07 19:30 2.0901 -0.0092 26.07 19:20 2.0993 +0.001 26.07 19:10 2.0983 -0.0025 26.07 19:00 2.1008 +0.0046 26.07 18:50 2.0962 -0.0024 26.07 18:40 2.0986 +0.003 26.07 18:30 2.0956 +0.0022 26.07 18:20 2.0934 -0.0006 26.07 18:10 2.094 -0.0052 26.07 18:03 2.0992 -0.0039 26.07 18:00 2.1031 -0.0076 26.07 17:50 2.1107 +0.001 26.07 17:40 2.1097 +0.0069 26.07 17:30 2.1028 +0.012 26.07 17:20 2.0908 -0.0048 26.07 17:10 2.0956 +0.0028 26.07 17:00 2.0928 -0.0088 26.07 16:50 2.1016 -0.0036 26.07 16:40 2.1052 -0.0002 26.07 16:30 2.1054 -0.0083 26.07 16:20 2.1137 +0.0049 26.07 16:10 2.1088 +0.0047 26.07 16:03 2.1041 -0.001 26.07 16:00 2.1051 -0.0041 26.07 15:50 2.1092 +0.004 26.07 15:40 2.1052 +0.0064 26.07 15:30 2.0988 -0.0014 26.07 15:20 2.1002 -0.0007 26.07 15:10 2.1009 -0.0001 26.07 15:00 2.101 -0.0031 26.07 14:50 2.1041 +0.0004 26.07 14:40 2.1037 -0.0017 26.07 14:30 2.1054 -0.0063 26.07 14:20 2.1117 +0.0012 26.07 14:10 2.1105 +0.0005 26.07 14:03 2.11 -0.0026 26.07 14:00 2.1126 +0.002 26.07 13:50 2.1106 +0.0063 26.07 13:40 2.1043 -0.0015 26.07 13:30 2.1058 +0.0017 26.07 13:20 2.1041 +0.0054 26.07 13:10 2.0987 +0.0046 26.07 13:00 2.0941 -0.0014 26.07 12:50 2.0955 -0.0023 26.07 12:40 2.0978 +0.002 26.07 12:30 2.0958 -0.0005 26.07 12:20 2.0963 -0.0012 26.07 12:10 2.0975 - 26.07 12:03 2.0975 -0.0006 26.07 12:00 2.0981 -0.0037 26.07 11:50 2.1018 -0.0045 26.07 11:40 2.1063 +0.0002 26.07 11:30 2.1061 +0.0005 26.07 11:20 2.1056 -0.0001 26.07 11:10 2.1057 -0.0021 26.07 11:00 2.1078 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9291макс: 2.2371за неделю:
2.0333 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 27.07 10:10 2.0333 -0.0029 27.07 09:50 2.0382 +0.0027 27.07 08:50 2.0403 -0.0032 27.07 07:50 2.0315 +0.0031 27.07 06:50 2.03 -0.0039 27.07 05:50 2.0376 +0.0042 27.07 04:50 2.0466 +0.0005 27.07 03:50 2.0442 +0.0026 27.07 02:50 2.0322 +0.0015 27.07 01:50 2.0277 +0.0034 27.07 00:50 2.0305 +0.0031 26.07 23:50 2.0575 +0.016 26.07 22:50 2.0307 -0.0002 26.07 21:50 2.0846 -0.0019 26.07 20:50 2.0763 +0.0061 26.07 19:50 2.0818 +0.0046 26.07 18:50 2.0962 -0.0076 26.07 17:50 2.1107 -0.0088 26.07 16:50 2.1016 -0.0041 26.07 15:50 2.1092 -0.0031 26.07 14:50 2.1041 +0.002 26.07 13:50 2.1106 -0.0014 26.07 12:50 2.0955 -0.0037 26.07 11:50 2.1018 +0.0065 26.07 10:50 2.1013 -0.0063 26.07 09:50 2.1041 +0.0008 26.07 08:50 2.1094 +0.0016 26.07 07:50 2.109 -0.003 26.07 06:50 2.1185 -0.0032 26.07 05:50 2.1118 +0.0035 26.07 04:50 2.1375 +0.0023 26.07 03:50 2.1469 -0.0033 26.07 02:50 2.1786 +0.0038 26.07 01:50 2.1801 +0.0017 26.07 00:50 2.1751 -0.0192 25.07 23:50 2.2335 +0.0044 25.07 22:50 2.2263 +0.0089 25.07 21:50 2.2252 -0.004 25.07 20:50 2.1936 +0.0029 25.07 19:50 2.1859 -0.0016 25.07 18:50 2.201 -0.0135 25.07 17:50 2.1881 +0.0081 25.07 16:50 2.2066 +0.0002 25.07 15:50 2.2272 -0.009 25.07 14:50 2.2061 -0.0064 25.07 13:50 2.2179 +0.0006 25.07 12:50 2.1885 -0.0022 25.07 11:50 2.1994 -0.0039 25.07 10:50 2.2089 -0.0015 25.07 09:50 2.2084 +0.0076 25.07 08:50 2.2151 -0.0045 25.07 07:50 2.2133 -0.0051 25.07 06:50 2.2342 -0.012 25.07 05:50 2.2371 -0.0057 25.07 04:50 2.2125 +0.0063 25.07 03:50 2.1446 -0.004 25.07 02:50 2.1433 +0.0097 25.07 01:50 2.1258 -0.0049 25.07 00:50 2.1213 -0.0026 24.07 23:50 2.0993 +0.0071 24.07 22:50 2.1035 -0.0013 24.07 21:50 2.1096 +0.0054 24.07 20:50 2.065 +0.0001 24.07 19:50 2.0795 -0.0036 24.07 18:50 2.0843 -0.0094 24.07 17:50 2.0589 +0.0148 24.07 16:50 2.0496 +0.0049 24.07 15:50 2.0733 -0.0007 24.07 14:50 2.0679 +0.005 24.07 13:50 2.0593 +0.0038 24.07 12:50 2.0561 -0.0087 24.07 11:50 2.0701 -0.001 24.07 10:50 2.0827 -0.0073 24.07 09:50 2.1007 -0.0067 24.07 08:50 2.1124 -0.0035 24.07 07:50 2.1027 +0.0027 24.07 06:50 2.0976 -0.0078 24.07 05:50 2.1185 +0.0058 24.07 04:50 2.114 +0.0027 24.07 03:50 2.1265 +0.0004 24.07 02:50 2.1135 +0.0028 24.07 01:50 2.1152 +0.0057 24.07 00:50 2.1083 +0.0013 23.07 23:50 2.0974 -0.0043 23.07 22:50 2.1139 +0.0096 23.07 21:50 2.1 -0.0098 23.07 20:50 2.1298 +0.0179 23.07 19:50 2.116 -0.0037 23.07 18:50 2.0941 -0.0129 23.07 17:50 2.0674 +0.0029 23.07 16:50 2.093 +0.0008 23.07 15:50 2.0623 -0.0036 23.07 14:50 2.0495 +0.0034 23.07 13:50 2.0433 +0.0065 23.07 12:50 2.0328 +0.0039 23.07 11:50 2.0273 +0.0008 23.07 10:50 2.0543 -0.0018 23.07 09:50 2.0582 +0.003 23.07 08:50 2.0564 -0.0114 23.07 07:50 2.0404 -0.0013 23.07 06:50 1.9979 +0.0008 23.07 05:50 1.9894 -0.0006 23.07 04:50 1.9988 +0.001 23.07 03:50 1.9828 -0.0005 23.07 02:50 1.9969 +0.0011 23.07 01:50 1.9852 +0.0102 23.07 00:50 1.9738 -0.0067 22.07 23:50 1.9514 -0.0144 22.07 22:50 1.9541 -0.0016 22.07 21:50 1.9609 -0.0128 22.07 20:50 1.9665 +0.0102 22.07 19:50 1.977 +0.001 22.07 18:50 1.9597 +0.0027 22.07 17:50 2.0098 +0.0075 22.07 16:50 1.9895 +0.0025 22.07 15:50 1.9811 +0.0018 22.07 14:50 1.9815 +0.0029 22.07 13:50 1.9964 -0.0116 22.07 12:50 2.0184 +0.0113 22.07 11:50 1.9962 -0.0029 22.07 10:50 1.9978 -0.0024 22.07 09:50 1.9927 -0.002 22.07 08:50 1.9745 -0.0059 22.07 07:50 1.9509 -0.0047 22.07 06:50 1.9487 -0.008 22.07 05:50 1.9551 +0.0049 22.07 04:50 1.975 +0.0127 22.07 03:50 1.9421 -0.0066 22.07 02:50 1.9636 -0.0014 22.07 01:50 1.9481 -0.0076 22.07 00:50 1.9661 +0.0067 21.07 23:50 1.9291 -0.0452 21.07 22:50 2.0924 +0.0005 21.07 21:50 2.1304 +0.0305 21.07 20:50 2.0923 -0.017 21.07 19:50 2.0972 +0.0024 21.07 18:50 2.0843 +0.005 21.07 17:50 2.0677 -0.0063 21.07 16:50 2.0925 -0.0067 21.07 15:50 2.0861 -0.0024 21.07 14:50 2.0892 -0.0014 21.07 13:50 2.0864 -0.0013 21.07 12:50 2.0809 +0.0037 21.07 11:50 2.0923 -0.0011 21.07 10:50 2.0922 +0.0069 21.07 09:50 2.0989 +0.0003 21.07 08:50 2.0918 +0.0094 21.07 07:50 2.0805 +0.0042 21.07 06:50 2.0695 +0.0066 21.07 05:50 2.0561 -0.0021 21.07 04:50 2.0552 +0.0051 21.07 03:50 2.0594 +0.0017 21.07 02:50 2.0387 -0.0069 21.07 01:50 2.0532 -0.001 21.07 00:50 2.046 +0.0078 20.07 23:50 2.0331 +0.0076 20.07 22:50 2.0428 -0.007 20.07 21:50 2.0385 -0.0054 20.07 20:50 2.0373 -0.0009 20.07 19:50 2.0601 -0.0172 20.07 18:50 2.0613 -0.0006 20.07 17:50 2.1227 -0.0096 20.07 16:50 2.1593 -0.0025 20.07 15:50 2.1682 +0.0026 20.07 14:50 2.1722 +0.0008 20.07 13:50 2.1637 +0.0031 20.07 12:50 2.1533 +0.0001 20.07 11:50 2.1651 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 1.9291макс: 2.892за месяц:
Таблица изменений курса израильского шекеля : показать2.0333 Дата Курс +/- 26.07.2024 2.1186 -0.2479 25.07.2024 2.3665 +0.2001 24.07.2024 2.1664 +0.0869 23.07.2024 2.0795 -0.0495 22.07.2024 2.129 -0.0877 21.07.2024 2.2167 -0.061 20.07.2024 2.2777 -0.0748 19.07.2024 2.3525 -0.0951 18.07.2024 2.4476 +0.0679 17.07.2024 2.3797 -0.0096 16.07.2024 2.3893 -0.0936 15.07.2024 2.4829 -0.1456 14.07.2024 2.6285 -0.0797 13.07.2024 2.7082 -0.0784 12.07.2024 2.7866 +0.0552 11.07.2024 2.7314 +0.0192 10.07.2024 2.7122 -0.0092 09.07.2024 2.7214 -0.0357 08.07.2024 2.7571 +0.0751 07.07.2024 2.682 +0.0375 06.07.2024 2.6445 -0.2475 05.07.2024 2.892 +0.2851 04.07.2024 2.6069 +0.22 03.07.2024 2.3869 +0.0779 02.07.2024 2.309 +0.0207 01.07.2024 2.2883 -0.046 30.06.2024 2.3343 +0.013 29.06.2024 2.3213 +0.0359 28.06.2024 2.2854 -0.0369 27.06.2024 2.3223 +0.0167 26.06.2024 2.3056 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 1.6758макс: 2.892за квартал:
Таблица изменений курса израильского шекеля : показать2.0333 Дата Курс +/- 26.07.2024 2.1186 -0.2479 25.07.2024 2.3665 +0.2001 24.07.2024 2.1664 +0.0869 23.07.2024 2.0795 -0.0495 22.07.2024 2.129 -0.0877 21.07.2024 2.2167 -0.061 20.07.2024 2.2777 -0.0748 19.07.2024 2.3525 -0.0951 18.07.2024 2.4476 +0.0679 17.07.2024 2.3797 -0.0096 16.07.2024 2.3893 -0.0936 15.07.2024 2.4829 -0.1456 14.07.2024 2.6285 -0.0797 13.07.2024 2.7082 -0.0784 12.07.2024 2.7866 +0.0552 11.07.2024 2.7314 +0.0192 10.07.2024 2.7122 -0.0092 09.07.2024 2.7214 -0.0357 08.07.2024 2.7571 +0.0751 07.07.2024 2.682 +0.0375 06.07.2024 2.6445 -0.2475 05.07.2024 2.892 +0.2851 04.07.2024 2.6069 +0.22 03.07.2024 2.3869 +0.0779 02.07.2024 2.309 +0.0207 01.07.2024 2.2883 -0.046 30.06.2024 2.3343 +0.013 29.06.2024 2.3213 +0.0359 28.06.2024 2.2854 -0.0369 27.06.2024 2.3223 +0.0167 26.06.2024 2.3056 -0.0061 25.06.2024 2.3117 -0.1292 24.06.2024 2.4409 +0.1308 23.06.2024 2.3101 +0.0059 22.06.2024 2.3042 -0.0085 21.06.2024 2.3127 -0.0145 20.06.2024 2.3272 -0.026 19.06.2024 2.3532 -0.0347 18.06.2024 2.3879 +0.2114 17.06.2024 2.1765 +0.0561 16.06.2024 2.1204 +0.0011 15.06.2024 2.1193 +0.0416 14.06.2024 2.0777 +0.0445 13.06.2024 2.0332 -0.0777 12.06.2024 2.1109 -0.035 11.06.2024 2.1459 +0.2208 10.06.2024 1.9251 -0.0172 09.06.2024 1.9423 +0.0571 08.06.2024 1.8852 +0.1152 07.06.2024 1.77 -0.0044 06.06.2024 1.7744 +0.0028 05.06.2024 1.7716 +0.0625 04.06.2024 1.7091 -0.0334 03.06.2024 1.7425 +0.0433 02.06.2024 1.6992 -0.1028 01.06.2024 1.802 +0.1014 31.05.2024 1.7006 +0.0238 30.05.2024 1.6768 -0.0262 29.05.2024 1.703 -0.0649 28.05.2024 1.7679 +0.0324 27.05.2024 1.7355 +0.0075 26.05.2024 1.728 -0.0225 25.05.2024 1.7505 -0.0492 24.05.2024 1.7997 +0.0117 23.05.2024 1.788 +0.0479 22.05.2024 1.7401 -0.0193 21.05.2024 1.7594 -0.1273 20.05.2024 1.8867 -0.0188 19.05.2024 1.9055 +0.0311 18.05.2024 1.8744 -0.0143 17.05.2024 1.8887 -0.0066 16.05.2024 1.8953 -0.0364 15.05.2024 1.9317 -0.0209 14.05.2024 1.9526 -0.0277 13.05.2024 1.9803 -0.0379 12.05.2024 2.0182 +0.0243 11.05.2024 1.9939 +0.0517 10.05.2024 1.9422 +0.0003 09.05.2024 1.9419 -0.0069 08.05.2024 1.9488 +0.0915 07.05.2024 1.8573 +0.1197 06.05.2024 1.7376 +0.0618 05.05.2024 1.6758 -0.0378 04.05.2024 1.7136 -0.2405 03.05.2024 1.9541 -0.1037 02.05.2024 2.0578 -0.0369 01.05.2024 2.0947 +0.1446 30.04.2024 1.9501 +0.0883 29.04.2024 1.8618 +0.1129 28.04.2024 1.7489 -0.0397 27.04.2024 1.7886