Курсы криптовалют к Dogecoin

Биткоин 417112.11
Эфириум 20093.31
Tether 6.4857
Binance Coin 3631.29
Solana 936.67
USD Coin 6.483
Lido Staked ETH 20071.59
Рипл 3.2873
Tokamak Network 39.8184
Cardano 3.0609
SHIBA INU 0.0001481
Avalanche 228.24
Wrapped Bitcoin 417246.42
Polkadot 43.8626
TRON 0.71626
Wrapped TRON 0.71585
Bitcoin Cash 3150.47
ChainLink 90.8932
Matic Network 4.3899

Все криптовалюты » Израильский шекель » Dogecoin »

Курс израильского шекеля к Dogecoin

Обновлено: 20.04.2024 00:50:01


	=
Калькулятор ILS - DOGE / Обратный расчет: курс Dogecoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно dogecoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7062

макс: 1.8762

за сутки:

1.7227

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 00:50	1.7227	-0.0025
20.04 00:40	1.7252	-0.0007
20.04 00:30	1.7259	-0.0106
20.04 00:20	1.7365	-0.0012
20.04 00:10	1.7377	-0.0029
20.04 00:03	1.7406	-0.0039
20.04 00:00	1.7445	-0.0065
19.04 23:50	1.751	+0.0102
19.04 23:40	1.7408	+0.0087
19.04 23:30	1.7321	+0.001
19.04 23:20	1.7311	+0.0021
19.04 23:10	1.729	+0.0044
19.04 23:00	1.7246	-0.0062
19.04 22:50	1.7308	-0.0019
19.04 22:40	1.7327	+0.0023
19.04 22:30	1.7304	+0.0007
19.04 22:20	1.7297	-0.0092
19.04 22:10	1.7389	+0.0035
19.04 22:03	1.7354	-0.004
19.04 22:00	1.7394	-0.0016
19.04 21:50	1.741	+0.0025
19.04 21:40	1.7385	+0.0004
19.04 21:30	1.7381	+0.0031
19.04 21:20	1.735	+0.0001
19.04 21:10	1.7349	+0.0068
19.04 21:00	1.7281	-0.006
19.04 20:50	1.7341	-0.0061
19.04 20:40	1.7402	+0.0049
19.04 20:30	1.7353	-0.0012
19.04 20:20	1.7365	-0.0015
19.04 20:10	1.738	-0.0022
19.04 20:03	1.7402	-0.0026
19.04 20:00	1.7428	+0.0001
19.04 19:50	1.7427	-0.0176
19.04 19:40	1.7603	-0.0065
19.04 19:30	1.7668	+0.0129
19.04 19:20	1.7539	+0.0124
19.04 19:10	1.7415	-
19.04 19:00	1.7415	+0.0049
19.04 18:50	1.7366	-0.0032
19.04 18:40	1.7398	+0.0011
19.04 18:30	1.7387	-0.0008
19.04 18:20	1.7395	-0.0061
19.04 18:10	1.7456	+0.001
19.04 18:03	1.7446	-0.0029
19.04 18:00	1.7475	+0.0052
19.04 17:50	1.7423	-0.0174
19.04 17:40	1.7597	-0.0047
19.04 17:30	1.7644	+0.0177
19.04 17:20	1.7467	+0.0071
19.04 17:10	1.7396	-0.0011
19.04 17:00	1.7407	+0.0105
19.04 16:50	1.7302	-0.0069
19.04 16:40	1.7371	-0.0121
19.04 16:30	1.7492	+0.0007
19.04 16:20	1.7485	+0.0032
19.04 16:10	1.7453	+0.0116
19.04 16:03	1.7337	-0.0061
19.04 16:00	1.7398	+0.0193
19.04 15:50	1.7205	-0.0024
19.04 15:40	1.7229	-0.002
19.04 15:30	1.7249	-0.0006
19.04 15:20	1.7255	-0.001
19.04 15:10	1.7265	+0.0032
19.04 15:00	1.7233	+0.0092
19.04 14:50	1.7141	-0.0047
19.04 14:40	1.7188	-0.0064
19.04 14:30	1.7252	+0.0034
19.04 14:20	1.7218	+0.0028
19.04 14:10	1.719	-0.0088
19.04 14:03	1.7278	+0.0006
19.04 14:00	1.7272	-0.0094
19.04 13:50	1.7366	-0.007
19.04 13:40	1.7436	+0.0076
19.04 13:30	1.736	-0.0016
19.04 13:20	1.7376	+0.0087
19.04 13:10	1.7289	-0.0074
19.04 13:00	1.7363	-0.0023
19.04 12:50	1.7386	+0.0006
19.04 12:40	1.738	+0.0005
19.04 12:30	1.7375	+0.0048
19.04 12:20	1.7327	-0.0037
19.04 12:10	1.7364	+0.0049
19.04 12:03	1.7315	-0.0014
19.04 12:00	1.7329	-0.0082
19.04 11:50	1.7411	+0.0013
19.04 11:40	1.7398	+0.0141
19.04 11:30	1.7257	-0.0002
19.04 11:20	1.7259	-0.0066
19.04 11:10	1.7325	-0.0042
19.04 11:00	1.7367	+0.007
19.04 10:50	1.7297	-0.0017
19.04 10:40	1.7314	-0.0076
19.04 10:30	1.739	+0.0105
19.04 10:20	1.7285	+0.0223
19.04 10:10	1.7062	-0.0043
19.04 10:03	1.7105	-0.0037
19.04 10:00	1.7142	-0.0061
19.04 09:50	1.7203	-0.0383
19.04 09:40	1.7586	-0.0205
19.04 09:30	1.7791	-0.0039
19.04 09:20	1.783	+0.0001
19.04 09:10	1.7829	+0.0099
19.04 09:00	1.773	-0.0016
19.04 08:50	1.7746	-0.0213
19.04 08:40	1.7959	+0.0114
19.04 08:30	1.7845	+0.0003
19.04 08:20	1.7842	+0.0083
19.04 08:10	1.7759	+0.0056
19.04 08:03	1.7703	+0.0001
19.04 08:00	1.7702	-0.0006
19.04 07:50	1.7708	+0.0038
19.04 07:40	1.767	-0.0164
19.04 07:30	1.7834	+0.0049
19.04 07:20	1.7785	-0.0069
19.04 07:10	1.7854	-0.0143
19.04 07:00	1.7997	-0.0061
19.04 06:50	1.8058	+0.0027
19.04 06:40	1.8031	+0.0064
19.04 06:30	1.7967	-0.0057
19.04 06:20	1.8024	-0.021
19.04 06:10	1.8234	-0.027
19.04 06:03	1.8504	+0.0082
19.04 06:00	1.8422	-0.034
19.04 05:50	1.8762	+0.0092
19.04 05:40	1.867	+0.0026
19.04 05:30	1.8644	+0.0106
19.04 05:20	1.8538	+0.0233
19.04 05:10	1.8305	-0.0023
19.04 05:00	1.8328	+0.0002
19.04 04:50	1.8326	+0.0214
19.04 04:40	1.8112	+0.0182
19.04 04:30	1.793	+0.0065
19.04 04:20	1.7865	+0.0119
19.04 04:10	1.7746	+0.0102
19.04 04:03	1.7644	+0.0029
19.04 04:00	1.7615	-0.0018
19.04 03:50	1.7633	+0.0095
19.04 03:40	1.7538	-0.0115
19.04 03:30	1.7653	+0.009
19.04 03:20	1.7563	+0.0159
19.04 03:10	1.7404	+0.0108
19.04 03:00	1.7296	-0.0081
19.04 02:50	1.7377	+0.0052
19.04 02:40	1.7325	+0.0019
19.04 02:30	1.7306	+0.005
19.04 02:20	1.7256	-0.0059
19.04 02:10	1.7315	+0.0002
19.04 02:03	1.7313	-0.0026
19.04 02:00	1.7339	+0.0058
19.04 01:50	1.7281	-0.0005
19.04 01:40	1.7286	-0.0048
19.04 01:30	1.7334	+0.001
19.04 01:20	1.7324	+0.0065
19.04 01:10	1.7259	+0.0043
19.04 01:00	1.7216

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.512

макс: 1.8982

за неделю:

1.7227

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 00:50	1.7227	-0.0065
19.04 23:50	1.751	-0.0062
19.04 22:50	1.7308	-0.0016
19.04 21:50	1.741	-0.006
19.04 20:50	1.7341	+0.0001
19.04 19:50	1.7427	+0.0049
19.04 18:50	1.7366	+0.0052
19.04 17:50	1.7423	+0.0105
19.04 16:50	1.7302	+0.0193
19.04 15:50	1.7205	+0.0092
19.04 14:50	1.7141	-0.0094
19.04 13:50	1.7366	-0.0023
19.04 12:50	1.7386	-0.0082
19.04 11:50	1.7411	+0.007
19.04 10:50	1.7297	-0.0061
19.04 09:50	1.7203	-0.0016
19.04 08:50	1.7746	-0.0006
19.04 07:50	1.7708	-0.0061
19.04 06:50	1.8058	-0.034
19.04 05:50	1.8762	+0.0002
19.04 04:50	1.8326	-0.0018
19.04 03:50	1.7633	-0.0081
19.04 02:50	1.7377	+0.0058
19.04 01:50	1.7281	-0.0009
19.04 00:50	1.7225	-0.003
18.04 23:50	1.7472	-0.0032
18.04 22:50	1.7523	-0.0034
18.04 21:50	1.7656	+0.0131
18.04 20:50	1.7667	-0.004
18.04 19:50	1.7664	+0.002
18.04 18:50	1.7492	+0.0038
18.04 17:50	1.7501	-0.0012
18.04 16:50	1.7916	+0.0071
18.04 15:50	1.7991	-0.0066
18.04 14:50	1.7793	-0.001
18.04 13:50	1.8078	-0.0144
18.04 12:50	1.8352	+0.0066
18.04 11:50	1.8351	+0.0094
18.04 10:50	1.8419	-0.0013
18.04 09:50	1.8232	+0.0043
18.04 08:50	1.7768	+0.0007
18.04 07:50	1.7749	+0.0003
18.04 06:50	1.7609	-0.0011
18.04 05:50	1.7777	+0.001
18.04 04:50	1.7906	-0.0094
18.04 03:50	1.8047	+0.0007
18.04 02:50	1.7865	+0.0028
18.04 01:50	1.7768	-0.0037
18.04 00:50	1.7806	+0.0156
17.04 23:50	1.7809	-0.0042
17.04 22:50	1.7773	+0.0078
17.04 21:50	1.7484	-0.0181
17.04 20:50	1.7815	-0.0044
17.04 19:50	1.8169	-0.0112
17.04 18:50	1.8106	+0.0132
17.04 17:50	1.7589	+0.0045
17.04 16:50	1.734	-0.0052
17.04 15:50	1.7479	+0.0107
17.04 14:50	1.7195	-0.004
17.04 13:50	1.7179	+0.003
17.04 12:50	1.6889	+0.0023
17.04 11:50	1.6977	+0.0039
17.04 10:50	1.7091	-0.0016
17.04 09:50	1.701	-0.0008
17.04 08:50	1.7045	-0.0046
17.04 07:50	1.6844	+0.0027
17.04 06:50	1.6996	-0.009
17.04 05:50	1.7082	-0.0129
17.04 04:50	1.7124	+0.0013
17.04 03:50	1.6962	+0.0074
17.04 02:50	1.6992	-0.0013
17.04 01:50	1.7015	+0.0013
17.04 00:50	1.6898	-0.0029
16.04 23:50	1.7304	-0.0034
16.04 22:50	1.7401	-0.0108
16.04 21:50	1.732	+0.011
16.04 20:50	1.731	-0.0197
16.04 19:50	1.7722	-0.0012
16.04 18:50	1.7926	+0.0113
16.04 17:50	1.7514	-0.001
16.04 16:50	1.7606	+0.0066
16.04 15:50	1.7108	-0.0234
16.04 14:50	1.7278	-0.0161
16.04 13:50	1.7417	-0.0013
16.04 12:50	1.7111	+0.0015
16.04 11:50	1.7094	-0.0065
16.04 10:50	1.6968	-0.0101
16.04 09:50	1.7095	+0.0218
16.04 08:50	1.7198	-0.0056
16.04 07:50	1.7506	-0.0077
16.04 06:50	1.718	-0.0064
16.04 05:50	1.6945	+0.0117
16.04 04:50	1.6653	-0.0073
16.04 03:50	1.6894	+0.0013
16.04 02:50	1.6501	-0.0158
16.04 01:50	1.6584	-0.0141
16.04 00:50	1.6712	+0.0056
15.04 23:50	1.6767	+0.0077
15.04 22:50	1.6574	+0.0132
15.04 21:50	1.6953	-0.0344
15.04 20:50	1.7641	-0.0128
15.04 19:50	1.7456	-0.0044
15.04 18:50	1.7299	+0.0077
15.04 17:50	1.7183	+0.0092
15.04 16:50	1.6623	-0.0003
15.04 15:50	1.6503	+0.0002
15.04 14:50	1.6546	+0.0014
15.04 13:50	1.627	+0.0073
15.04 12:50	1.6182	+0.0144
15.04 11:50	1.6217	+0.0111
15.04 10:50	1.6117	+0.0043
15.04 09:50	1.5966	+0.0104
15.04 08:50	1.6505	-0.0003
15.04 07:50	1.6779	+0.0049
15.04 06:50	1.6771	-0.0015
15.04 05:50	1.6915	-0.0032
15.04 04:50	1.6686	+0.018
15.04 03:50	1.6447	+0.006
15.04 02:50	1.6284	-0.0091
15.04 01:50	1.6373	-0.007
15.04 00:50	1.7703	+0.0012
14.04 23:50	1.7641	+0.0041
14.04 22:50	1.7375	-0.007
14.04 21:50	1.728	+0.0146
14.04 20:50	1.7465	+0.0018
14.04 19:50	1.7277	+0.0057
14.04 18:50	1.7511	+0.0098
14.04 17:50	1.7409	+0.0018
14.04 16:50	1.7424	+0.0188
14.04 15:50	1.6999	-0.0057
14.04 14:50	1.7491	+0.0052
14.04 13:50	1.6931	+0.012
14.04 12:50	1.695	+0.0089
14.04 11:50	1.6748	+0.0018
14.04 10:50	1.6688	+0.0061
14.04 09:50	1.6636	+0.0023
14.04 08:50	1.6768	-0.0024
14.04 07:50	1.7125	-0.0031
14.04 06:50	1.788	-0.0024
14.04 05:50	1.7878	-0.0049
14.04 04:50	1.7633	+0.0212
14.04 03:50	1.7492	+0.0157
14.04 02:50	1.7157	-0.0053
14.04 01:50	1.746	-0.0253
14.04 00:50	1.8982	+0.0506
13.04 23:50	1.8675	+0.1102
13.04 22:50	1.6658	-0.0081
13.04 21:50	1.621	+0.0086
13.04 20:50	1.646	+0.0104
13.04 19:50	1.589	+0.0059
13.04 18:50	1.5449	+0.0063
13.04 17:50	1.5478	-0.0034
13.04 16:50	1.5468	-0.0035
13.04 15:50	1.5377	+0.0082
13.04 14:50	1.5406	-0.0051
13.04 13:50	1.5417	-0.0008
13.04 12:50	1.5539	+0.0093
13.04 11:50	1.5495	+0.0014
13.04 10:50	1.5486	-0.0009
13.04 09:50	1.5368	+0.0012
13.04 08:50	1.5348	+0.0094
13.04 07:50	1.5144	+0.0015
13.04 06:50	1.5333	+0.0015
13.04 05:50	1.5652	+0.0286
13.04 04:50	1.5718	-0.0001
13.04 03:50	1.5515	+0.0066
13.04 02:50	1.512	-0.0049
13.04 01:50	1.5326	-0.0077
13.04 00:50	1.5268

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.2642

макс: 2.0621

за месяц:

1.7227

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	1.773	+0.04
17.04.2024	1.733	+0.0122
16.04.2024	1.7208	+0.0572
15.04.2024	1.6636	-0.0534
14.04.2024	1.717	+0.112
13.04.2024	1.605	+0.1496
12.04.2024	1.4554	+0.0464
11.04.2024	1.409	+0.0113
10.04.2024	1.3977	+0.002
09.04.2024	1.3957	+0.0346
08.04.2024	1.3611	-0.0811
07.04.2024	1.4422	-0.0447
06.04.2024	1.4869	-0.0585
05.04.2024	1.5454	+0.0323
04.04.2024	1.5131	+0.0269
03.04.2024	1.4862	+0.0476
02.04.2024	1.4386	+0.1236
01.04.2024	1.315	+0.0269
31.03.2024	1.2881	-0.0221
30.03.2024	1.3102	+0.046
29.03.2024	1.2642	-0.0252
28.03.2024	1.2894	-0.177
27.03.2024	1.4664	-0.0453
26.03.2024	1.5117	-0.0526
25.03.2024	1.5643	-0.0246
24.03.2024	1.5889	-0.0789
23.03.2024	1.6678	-0.1149
22.03.2024	1.7827	-0.0375
21.03.2024	1.8202	-0.1918
20.03.2024	2.012	-0.0501
19.03.2024	2.0621

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	1.773	+0.04
17.04.2024	1.733	+0.0122
16.04.2024	1.7208	+0.0572
15.04.2024	1.6636	-0.0534
14.04.2024	1.717	+0.112
13.04.2024	1.605	+0.1496
12.04.2024	1.4554	+0.0464
11.04.2024	1.409	+0.0113
10.04.2024	1.3977	+0.002
09.04.2024	1.3957	+0.0346
08.04.2024	1.3611	-0.0811
07.04.2024	1.4422	-0.0447
06.04.2024	1.4869	-0.0585
05.04.2024	1.5454	+0.0323
04.04.2024	1.5131	+0.0269
03.04.2024	1.4862	+0.0476
02.04.2024	1.4386	+0.1236
01.04.2024	1.315	+0.0269
31.03.2024	1.2881	-0.0221
30.03.2024	1.3102	+0.046
29.03.2024	1.2642	-0.0252
28.03.2024	1.2894	-0.177
27.03.2024	1.4664	-0.0453
26.03.2024	1.5117	-0.0526
25.03.2024	1.5643	-0.0246
24.03.2024	1.5889	-0.0789
23.03.2024	1.6678	-0.1149
22.03.2024	1.7827	-0.0375
21.03.2024	1.8202	-0.1918
20.03.2024	2.012	-0.0501
19.03.2024	2.0621	+0.1943
18.03.2024	1.8678	+0.0448
17.03.2024	1.823	+0.0597
16.03.2024	1.7633	+0.1034
15.03.2024	1.6599	+0.1215
14.03.2024	1.5384	-0.0735
13.03.2024	1.6119	-0.0135
12.03.2024	1.6254	-0.0819
11.03.2024	1.7073	+0.0104
10.03.2024	1.6969	+0.0654
09.03.2024	1.6315	-0.1696
08.03.2024	1.8011	-0.1304
07.03.2024	1.9315	+0.1694
06.03.2024	1.7621	+0.1627
05.03.2024	1.5994	-0.0633
04.03.2024	1.6627	-0.3078
03.03.2024	1.9705	-0.0054
02.03.2024	1.9759	-0.3491
01.03.2024	2.325	+0.0797
29.02.2024	2.2453	-0.453
28.02.2024	2.6983	-0.3946
27.02.2024	3.0929	-0.3021
26.02.2024	3.395	+0.1977
25.02.2024	3.1973	-0.0272
24.02.2024	3.2245	-0.0466
23.02.2024	3.2711	+0.0289
22.02.2024	3.2422	+0.0069
21.02.2024	3.2353	+0.0275
20.02.2024	3.2078	+0.0397
19.02.2024	3.1681	-0.1265
18.02.2024	3.2946	-0.0033
17.02.2024	3.2979	-0.1047
16.02.2024	3.4026	+0.0325
15.02.2024	3.3701	+0.0917
14.02.2024	3.2784	-0.0639
13.02.2024	3.3423	-0.2064
12.02.2024	3.5487	+0.1452
11.02.2024	3.4035	+0.0529
10.02.2024	3.3506	+0.0036
09.02.2024	3.347	-0.2567
08.02.2024	3.6037	+0.0944
07.02.2024	3.5093	-0.2118
06.02.2024	3.7211	+0.1186
05.02.2024	3.6025	+0.1135
04.02.2024	3.489	-0.1999
03.02.2024	3.6889	+0.0644
02.02.2024	3.6245	-0.0575
01.02.2024	3.682	-0.0335
31.01.2024	3.7155	+0.0993
30.01.2024	3.6162	-0.0098
29.01.2024	3.626	-0.0151
28.01.2024	3.6411	-0.0004
27.01.2024	3.6415	-0.0364
26.01.2024	3.6779	-0.0461
25.01.2024	3.724	+0.2088
24.01.2024	3.5152	+0.1219
23.01.2024	3.3933	+0.0751
22.01.2024	3.3182	+0.0116
21.01.2024	3.3066	-0.014
20.01.2024	3.3206	+3.3206
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот