Курс криптовалют к популярным фиатным валютам

Курс израильского шекеля к Dogecoin

Обновлено: 30.07.2021 07:50:01

=
Калькулятор ILS - DOGE / Обратный расчет: курс Dogecoin к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно dogecoin, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4684
    макс: 1.5375
    за сутки:
      1.4968

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    30.07 07:501.4968+0.0024
    30.07 07:401.4944+0.0044
    30.07 07:301.49+0.0005
    30.07 07:201.4895+0.0055
    30.07 07:101.484+0.0003
    30.07 07:001.4837-0.0003
    30.07 06:501.484+0.0011
    30.07 06:401.4829+0.0043
    30.07 06:301.4786+0.002
    30.07 06:201.4766-0.0049
    30.07 06:101.4815+0.0013
    30.07 06:031.4802-0.0006
    30.07 06:001.4808+0.0028
    30.07 05:501.478+0.001
    30.07 05:401.477-0.0014
    30.07 05:301.4784-0.0004
    30.07 05:201.4788+0.009
    30.07 05:101.4698+0.0014
    30.07 05:001.4684-0.0058
    30.07 04:501.4742-0.0123
    30.07 04:401.4865-0.0154
    30.07 04:301.5019+0.0018
    30.07 04:201.5001-0.002
    30.07 04:101.5021-0.0024
    30.07 04:031.5045-0.0032
    30.07 04:001.5077+0.0005
    30.07 03:501.5072+0.0046
    30.07 03:401.5026-0.0008
    30.07 03:301.5034+0.0005
    30.07 03:201.5029-0.0055
    30.07 03:101.5084-0.0006
    30.07 03:001.509-0.0018
    30.07 02:501.5108+0.0089
    30.07 02:401.5019+0.0049
    30.07 02:301.497-0.0042
    30.07 02:201.5012-0.01
    30.07 02:101.5112-0.004
    30.07 02:031.5152+0.0001
    30.07 02:001.5151-
    30.07 01:501.5151-0.001
    30.07 01:401.5161-0.0037
    30.07 01:301.5198+0.0009
    30.07 01:201.5189-0.0032
    30.07 01:101.5221-0.0035
    30.07 01:001.5256-0.0039
    30.07 00:501.5295+0.003
    30.07 00:401.5265+0.0034
    30.07 00:301.5231+0.0019
    30.07 00:201.5212+0.0012
    30.07 00:101.52+0.0031
    30.07 00:031.5169-0.0021
    30.07 00:001.519-0.0025
    29.07 23:501.5215+0.0044
    29.07 23:401.5171-0.0013
    29.07 23:301.5184-0.0022
    29.07 23:201.5206-0.0009
    29.07 23:101.5215-0.0044
    29.07 23:001.5259-0.0025
    29.07 22:501.5284-0.0033
    29.07 22:401.5317-0.0024
    29.07 22:301.5341+0.0012
    29.07 22:201.5329-0.0046
    29.07 22:101.5375+0.0068
    29.07 22:031.5307+0.002
    29.07 22:001.5287-0.0008
    29.07 21:501.5295-0.0014
    29.07 21:401.5309+0.0054
    29.07 21:301.5255+0.004
    29.07 21:201.5215+0.0032
    29.07 21:101.5183+0.001
    29.07 21:001.5173+0.004
    29.07 20:501.5133-0.0033
    29.07 20:401.5166+0.0019
    29.07 20:301.5147+0.001
    29.07 20:201.5137-0.0009
    29.07 20:101.5146-0.001
    29.07 20:031.5156-0.0017
    29.07 20:001.5173+0.002
    29.07 19:501.5153+0.0021
    29.07 19:401.5132+0.002
    29.07 19:301.5112+0.0022
    29.07 19:201.509+0.0008
    29.07 19:101.5082-0.0038
    29.07 19:001.512+0.0008
    29.07 18:501.5112-0.002
    29.07 18:401.5132+0.005
    29.07 18:301.5082+0.0007
    29.07 18:201.5075-0.0031
    29.07 18:101.5106+0.0006
    29.07 18:031.51+0.003
    29.07 18:001.507+0.0007
    29.07 17:501.5063-0.0004
    29.07 17:401.5067-0.0069
    29.07 17:301.5136+0.0009
    29.07 17:201.5127+0.0035
    29.07 17:101.5092-0.0024
    29.07 17:001.5116+0.0002
    29.07 16:501.5114-0.0001
    29.07 16:401.5115+0.003
    29.07 16:301.5085+0.0018
    29.07 16:201.5067-0.0035
    29.07 16:101.5102-0.0037
    29.07 16:031.5139+0.0028
    29.07 16:001.5111-0.0016
    29.07 15:501.5127-0.0056
    29.07 15:401.5183+0.0061
    29.07 15:301.5122-0.0038
    29.07 15:201.516-0.0009
    29.07 15:101.5169+0.0056
    29.07 15:001.5113-0.0022
    29.07 14:501.5135+0.0041
    29.07 14:401.5094+0.0081
    29.07 14:301.5013-0.0016
    29.07 14:201.5029+0.0008
    29.07 14:101.5021+0.0006
    29.07 14:031.5015-0.0007
    29.07 14:001.5022-0.0027
    29.07 13:501.5049+0.001
    29.07 13:401.5039+0.0061
    29.07 13:301.4978+0.0008
    29.07 13:201.497+0.0006
    29.07 13:101.4964-0.0005
    29.07 13:001.4969+0.002
    29.07 12:501.4949-0.0018
    29.07 12:401.4967-0.0005
    29.07 12:301.4972-0.003
    29.07 12:201.5002-0.0021
    29.07 12:101.5023-0.0022
    29.07 12:031.5045-0.0025
    29.07 12:001.507+0.0037
    29.07 11:501.5033-0.004
    29.07 11:401.5073+0.0009
    29.07 11:301.5064-0.0012
    29.07 11:201.5076-0.0004
    29.07 11:101.508+0.0011
    29.07 11:001.5069+0.004
    29.07 10:501.5029+0.0002
    29.07 10:401.5027+0.0022
    29.07 10:301.5005+0.0031
    29.07 10:201.4974-0.0023
    29.07 10:101.4997-0.0016
    29.07 10:031.5013-0.0016
    29.07 10:001.5029+0.0059
    29.07 09:501.497+0.0051
    29.07 09:401.4919-0.0037
    29.07 09:301.4956-0.0014
    29.07 09:201.497-0.0031
    29.07 09:101.5001+0.0031
    29.07 09:001.497-0.0026
    29.07 08:501.4996-0.0012
    29.07 08:401.5008-0.0036
    29.07 08:301.5044+0.0028
    29.07 08:201.5016-0.0025
    29.07 08:101.5041+0.0035
    29.07 08:031.5006+0.0012
    29.07 08:001.4994
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3409
    макс: 1.6485
    за неделю:
    1.4968  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0003
    30.07 07:001.4837-0.0006
    30.07 06:001.4808+0.0014
    30.07 05:001.4684-0.0032
    30.07 04:001.5077-0.0006
    30.07 03:001.509+0.0001
    30.07 02:001.5151-0.0035
    30.07 01:001.5256-0.0021
    30.07 00:001.519-0.0044
    29.07 23:001.5259+0.002
    29.07 22:001.5287+0.001
    29.07 21:001.5173-0.0017
    29.07 20:001.5173-0.0038
    29.07 19:001.512+0.003
    29.07 18:001.507-0.0024
    29.07 17:001.5116+0.0028
    29.07 16:001.5111+0.0056
    29.07 15:001.5113-0.0007
    29.07 14:001.5022-0.0005
    29.07 13:001.4969-0.0025
    29.07 12:001.507+0.0011
    29.07 11:001.5069-0.0016
    29.07 10:001.5029+0.0031
    29.07 09:001.497+0.0012
    29.07 08:001.4994-0.0068
    29.07 07:001.51+0.0046
    29.07 06:001.5071-0.0023
    29.07 05:001.5104-0.0003
    29.07 04:001.5106+0.0029
    29.07 03:001.4969+0.0038
    29.07 02:001.5032-0.0014
    29.07 01:001.4907+0.0044
    29.07 00:001.4916+0.0062
    28.07 23:001.4896-0.0024
    28.07 22:001.4852-0.0121
    28.07 21:001.5173+0.0052
    28.07 20:001.4739-0.0045
    28.07 19:001.4894+0.004
    28.07 18:001.4945-0.003
    28.07 17:001.5004-0.0048
    28.07 16:001.4986+0.0048
    28.07 15:001.4562+0.0028
    28.07 14:001.4664-0.0052
    28.07 13:001.4669-0.0026
    28.07 12:001.4747-0.0358
    28.07 11:001.4799+0.0007
    28.07 10:001.5157+0.001
    28.07 09:001.4919-0.0042
    28.07 08:001.5028+0.0056
    28.07 07:001.4893+0.0035
    28.07 06:001.4882-0.0043
    28.07 05:001.4838+0.0051
    28.07 04:001.5088+0.013
    28.07 03:001.4922+0.0056
    28.07 02:001.4886+0.0098
    28.07 01:001.5096-0.0027
    28.07 00:001.5198-0.0018
    27.07 23:001.5212+0.0005
    27.07 22:001.5279+0.0123
    27.07 21:001.5382-0.0056
    27.07 20:001.5506-0.0031
    27.07 19:001.5148-0.0036
    27.07 18:001.5017+0.0341
    27.07 17:001.4781-0.002
    27.07 16:001.4715+0.0097
    27.07 15:001.4908+0.0006
    27.07 14:001.5061+0.0023
    27.07 13:001.5146-0.0049
    27.07 12:001.5314+0.0003
    27.07 11:001.531-0.0058
    27.07 10:001.5302+0.0008
    27.07 09:001.5267-0.0013
    27.07 08:001.5388-0.0011
    27.07 07:001.5433+0.006
    27.07 06:001.5617-0.012
    27.07 05:001.5599-0.0022
    27.07 04:001.5069-0.0047
    27.07 03:001.5023+0.0022
    27.07 02:001.4855-0.006
    27.07 01:001.5041+0.0061
    27.07 00:001.4742+0.0453
    26.07 23:001.3856+0.0013
    26.07 22:001.3765+0.0008
    26.07 21:001.3958+0.0047
    26.07 20:001.3954-0.0024
    26.07 19:001.3981-0.0022
    26.07 18:001.4143-0.0009
    26.07 17:001.4053+0.0199
    26.07 16:001.3777+0.0104
    26.07 15:001.3752-0.0005
    26.07 14:001.3645-0.0046
    26.07 13:001.3837-0.0038
    26.07 12:001.3892+0.0128
    26.07 11:001.3961-0.005
    26.07 10:001.3632-0.0116
    26.07 09:001.3567+0.0101
    26.07 08:001.3409+0.0038
    26.07 07:001.3696-0.0102
    26.07 06:001.4663+0.0246
    26.07 05:001.4421-0.0183
    26.07 04:001.5082+0.0032
    26.07 03:001.5441-0.0033
    26.07 02:001.5649+0.0045
    26.07 01:001.5582-0.0009
    26.07 00:001.5699+0.0044
    25.07 23:001.5742+0.0002
    25.07 22:001.5758+0.0001
    25.07 21:001.5718+0.0021
    25.07 20:001.583+0.0016
    25.07 19:001.5738-0.0021
    25.07 18:001.5806+0.0108
    25.07 17:001.574-0.0025
    25.07 16:001.5668+0.0068
    25.07 15:001.5612-0.0003
    25.07 14:001.5509-0.0029
    25.07 13:001.5415-0.0014
    25.07 12:001.5464-0.0091
    25.07 11:001.5373+0.0013
    25.07 10:001.548-0.0005
    25.07 09:001.5526-0.0032
    25.07 08:001.5462-0.0062
    25.07 07:001.5811-0.0006
    25.07 06:001.5745-0.0064
    25.07 05:001.5947+0.0052
    25.07 04:001.5764+0.0051
    25.07 03:001.5507+0.0016
    25.07 02:001.5577+0.0063
    25.07 01:001.5531-0.0033
    25.07 00:001.5723-0.0065
    24.07 23:001.5639+0.006
    24.07 22:001.5273-0.0036
    24.07 21:001.531+0.0084
    24.07 20:001.5064+0.008
    24.07 19:001.5619-0.0009
    24.07 18:001.5671+0.0068
    24.07 17:001.5584-
    24.07 16:001.5636+0.0072
    24.07 15:001.5594+0.001
    24.07 14:001.5572+0.0076
    24.07 13:001.5754+0.0013
    24.07 12:001.5839+0.0055
    24.07 11:001.5746-0.0101
    24.07 10:001.568+0.0034
    24.07 09:001.5793+0.0018
    24.07 08:001.5789+0.0017
    24.07 07:001.5737-0.0026
    24.07 06:001.5806+0.0059
    24.07 05:001.5814-0.0017
    24.07 04:001.5864+0.0107
    24.07 03:001.5707-0.0037
    24.07 02:001.5943-0.0072
    24.07 01:001.6162-0.0015
    24.07 00:001.6249-0.0016
    23.07 23:001.633+0.0018
    23.07 22:001.6417+0.0043
    23.07 21:001.6485-0.0021
    23.07 20:001.6476+0.0227
    23.07 19:001.615+0.0001
    23.07 18:001.5959+0.0034
    23.07 17:001.5855-0.0024
    23.07 16:001.593+0.0018
    23.07 15:001.6-0.0034
    23.07 14:001.6045+0.0049
    23.07 13:001.5932+0.0022
    23.07 12:001.6034+0.007
    23.07 11:001.5714+0.0022
    23.07 10:001.5602+0.0087
    23.07 09:001.5521-0.0065
    23.07 08:001.5697
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.168
    макс: 1.8098
    за месяц:
    1.4968  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    29.07.20211.5129+0.0255
    28.07.20211.4874-0.0316
    27.07.20211.519+0.1052
    26.07.20211.4138-0.1487
    25.07.20211.5625-0.0029
    24.07.20211.5654-0.0323
    23.07.20211.5977-0.0011
    22.07.20211.5988-0.0322
    21.07.20211.631-0.1788
    20.07.20211.8098+0.088
    19.07.20211.7218+0.0969
    18.07.20211.6249-0.0843
    17.07.20211.7092+0.024
    16.07.20211.6852+0.0798
    15.07.20211.6054+0.0437
    14.07.20211.5617+0.0575
    13.07.20211.5042+0.0678
    12.07.20211.4364+0.0145
    11.07.20211.4219+0.0115
    10.07.20211.4104-0.0021
    09.07.20211.4125-0.0193
    08.07.20211.4318+0.1184
    07.07.20211.3134+0.0123
    06.07.20211.3011+0.0101
    05.07.20211.291+0.0572
    04.07.20211.2338-0.0071
    03.07.20211.2409-0.0188
    02.07.20211.2597+0.0234
    01.07.20211.2363+0.0143
    30.06.20211.222+0.054
    29.06.20211.168
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.61992
    макс: 1.8098
    за квартал:
    1.4968  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    29.07.20211.5129+0.0255
    28.07.20211.4874-0.0316
    27.07.20211.519+0.1052
    26.07.20211.4138-0.1487
    25.07.20211.5625-0.0029
    24.07.20211.5654-0.0323
    23.07.20211.5977-0.0011
    22.07.20211.5988-0.0322
    21.07.20211.631-0.1788
    20.07.20211.8098+0.088
    19.07.20211.7218+0.0969
    18.07.20211.6249-0.0843
    17.07.20211.7092+0.024
    16.07.20211.6852+0.0798
    15.07.20211.6054+0.0437
    14.07.20211.5617+0.0575
    13.07.20211.5042+0.0678
    12.07.20211.4364+0.0145
    11.07.20211.4219+0.0115
    10.07.20211.4104-0.0021
    09.07.20211.4125-0.0193
    08.07.20211.4318+0.1184
    07.07.20211.3134+0.0123
    06.07.20211.3011+0.0101
    05.07.20211.291+0.0572
    04.07.20211.2338-0.0071
    03.07.20211.2409-0.0188
    02.07.20211.2597+0.0234
    01.07.20211.2363+0.0143
    30.06.20211.222+0.054
    29.06.20211.168-0.0282
    28.06.20211.1962-0.0503
    27.06.20211.2465-0.0297
    26.06.20211.2762+0.0751
    25.06.20211.2011-0.0745
    24.06.20211.2756-0.113
    23.06.20211.3886-0.2111
    22.06.20211.5997+0.2782
    21.06.20211.3215+0.2224
    20.06.20211.0991+0.0522
    19.06.20211.0469+0.0179
    18.06.20211.029+0.03768
    17.06.20210.99132+0.00538
    16.06.20210.98594+0.03404
    15.06.20210.9519-0.01277
    14.06.20210.96467-0.01224
    13.06.20210.97691-0.01279
    12.06.20210.9897+0.03153
    11.06.20210.95817+0.03211
    10.06.20210.92606-0.0079
    09.06.20210.93396-0.01274
    08.06.20210.9467+0.09864
    07.06.20210.84806+0.01975
    06.06.20210.82831+0.01531
    05.06.20210.813-0.00675
    04.06.20210.81975+0.07281
    03.06.20210.74694-0.01775
    02.06.20210.76469-0.16447
    01.06.20210.92916-0.06085
    31.05.20210.99001-0.02669
    30.05.20211.0167-0.0032
    29.05.20211.0199+0.0525
    28.05.20210.9674+0.08843
    26.05.20210.87897-0.01423
    25.05.20210.8932-0.04052
    24.05.20210.93372-0.02498
    23.05.20210.9587+0.0642
    22.05.20210.8945+0.09618
    21.05.20210.79832-0.02313
    20.05.20210.82145+0.07157
    19.05.20210.74988+0.12083
    18.05.20210.62905+0.00913
    17.05.20210.61992

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот