Курсы криптовалют к Dogecoin

1 2 3 4 5 »

0x 104.41
ABBC Coin 28.2192
AdEx 28.6343
Aelf 25.1311
Aeternity 39.3489
Aion 26.745
AirSwap 17.0534
Algorand 60.4937
Apollo Currency 0.22932
Aragon 342.6
Arcblock 26.2171
Ardor 13.2965
Ark 74.7742
Asch 27.3595
Augur 4898.8

Курс израильского шекеля к Dogecoin

Обновлено: 10.07.2020 09:50:01


	=
Калькулятор ILS - DOGE / Обратный расчет: курс Dogecoin к израильскому шекелю Обменять израильский шекель на dogecoin

Оценить!

Графики

Динамика изменения курса израильского шекеля относительно dogecoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.1555

макс: 75.0631

за сутки:

75.0631

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.07 09:50	75.0631	+0.8676
10.07 09:40	74.1955	+0.0171
10.07 09:30	74.1784	+0.1452
10.07 09:20	74.0332	+1.8898
10.07 09:10	72.1434	+0.0654
10.07 09:00	72.078	+0.6125
10.07 08:50	71.4655	-0.0285
10.07 08:40	71.494	+0.2212
10.07 08:30	71.2728	-0.0152
10.07 08:20	71.288	+0.1501
10.07 08:10	71.1379	+0.5225
10.07 08:00	70.6154	-0.2349
10.07 07:50	70.8503	-0.3142
10.07 07:40	71.1645	+1.8082
10.07 07:30	69.3563	+0.3374
10.07 07:20	69.0189	-0.9181
10.07 07:10	69.937	-0.6217
10.07 07:00	70.5587	+0.5264
10.07 06:50	70.0323	+1.2148
10.07 06:40	68.8175	+0.0852
10.07 06:30	68.7323	-0.5124
10.07 06:20	69.2447	+0.3397
10.07 06:10	68.905	-0.0261
10.07 06:00	68.9311	-0.0788
10.07 05:50	69.0099	-0.3176
10.07 05:40	69.3275	+0.0825
10.07 05:30	69.245	+0.0136
10.07 05:20	69.2314	+0.3598
10.07 05:10	68.8716	+0.7602
10.07 05:00	68.1114	+0.402
10.07 04:50	67.7094	-0.2824
10.07 04:40	67.9918	+0.0097
10.07 04:30	67.9821	-0.147
10.07 04:20	68.1291	-0.7595
10.07 04:10	68.8886	+0.1877
10.07 04:00	68.7009	+0.1937
10.07 03:50	68.5072	+1.4608
10.07 03:40	67.0464	-0.1998
10.07 03:30	67.2462	+0.5051
10.07 03:20	66.7411	+0.6683
10.07 03:10	66.0728	+0.9088
10.07 02:50	65.164	-0.153
10.07 02:40	65.317	-0.2373
10.07 02:30	65.5543	+0.5363
10.07 02:20	65.018	-1.1611
10.07 02:10	66.1791	-0.1511
10.07 02:00	66.3302	+1.6163
10.07 01:50	64.7139	+0.0959
10.07 01:40	64.618	+0.432
10.07 01:30	64.186	-0.133
10.07 01:20	64.319	+0.6943
10.07 01:10	63.6247	-0.1256
10.07 01:00	63.7503	-0.0132
10.07 00:50	63.7635	+0.4019
10.07 00:40	63.3616	+0.0953
10.07 00:30	63.2663	-0.0433
10.07 00:20	63.3096	-0.991
10.07 00:10	64.3006	+0.7159
10.07 00:00	63.5847	+0.1446
09.07 23:50	63.4401	+0.3587
09.07 23:40	63.0814	+0.0123
09.07 23:30	63.0691	+0.62
09.07 23:20	62.4491	+0.7312
09.07 23:10	61.7179	-0.7534
09.07 23:00	62.4713	-0.1975
09.07 22:50	62.6688	-0.0559
09.07 22:40	62.7247	+0.5629
09.07 22:30	62.1618	-0.0245
09.07 22:20	62.1863	-0.2502
09.07 22:10	62.4365	+0.1285
09.07 22:00	62.308	+0.2359
09.07 21:50	62.0721	+0.1938
09.07 21:40	61.8783	-1.2818
09.07 21:30	63.1601	+0.3318
09.07 21:20	62.8283	-0.4324
09.07 21:10	63.2607	+0.0906
09.07 21:00	63.1701	-0.3943
09.07 20:50	63.5644	+0.499
09.07 20:40	63.0654	-0.1123
09.07 20:30	63.1777	-0.234
09.07 20:20	63.4117	-0.1031
09.07 20:10	63.5148	-0.1673
09.07 20:00	63.6821	-0.421
09.07 19:50	64.1031	+0.0204
09.07 19:40	64.0827	-0.7533
09.07 19:30	64.836	+0.2844
09.07 19:20	64.5516	+0.1303
09.07 19:10	64.4213	-0.2493
09.07 19:00	64.6706	+0.2716
09.07 18:50	64.399	-0.2629
09.07 18:40	64.6619	-0.3056
09.07 18:30	64.9675	+1.2637
09.07 18:20	63.7038	-0.5405
09.07 18:10	64.2443	+1.5033
09.07 18:00	62.741	+0.4366
09.07 17:50	62.3044	-0.3273
09.07 17:40	62.6317	-0.1998
09.07 17:30	62.8315	+0.0216
09.07 17:20	62.8099	+0.0757
09.07 17:10	62.7342	-0.5709
09.07 17:00	63.3051	+0.4088
09.07 16:50	62.8963	-0.8723
09.07 16:40	63.7686	+0.1177
09.07 16:30	63.6509	+0.9685
09.07 16:20	62.6824	+0.5436
09.07 16:10	62.1388	+0.0854
09.07 16:00	62.0534	+0.2298
09.07 15:50	61.8236	-0.0596
09.07 15:40	61.8832	-0.2324
09.07 15:30	62.1156	-0.8179
09.07 15:20	62.9335	+0.107
09.07 15:10	62.8265	-0.1541
09.07 15:00	62.9806	-0.125
09.07 14:50	63.1056	+0.3027
09.07 14:40	62.8029	-1.0484
09.07 14:30	63.8513	+0.5768
09.07 14:20	63.2745	+0.3219
09.07 14:10	62.9526	+0.7245
09.07 14:00	62.2281	-0.5295
09.07 13:50	62.7576	-0.3367
09.07 13:40	63.0943	+1.9388
09.07 13:30	61.1555	-2.3821
09.07 13:20	63.5376	-1.3049
09.07 13:10	64.8425	-0.1821
09.07 13:00	65.0246	-0.0408
09.07 12:50	65.0654	-0.1241
09.07 12:40	65.1895	-0.406
09.07 12:30	65.5955	-0.364
09.07 12:20	65.9595	+0.1478
09.07 12:10	65.8117	+0.7765
09.07 12:00	65.0352	-0.2432
09.07 11:50	65.2784	-0.2349
09.07 11:40	65.5133	+0.3384
09.07 11:30	65.1749	+0.8495
09.07 11:20	64.3254	-0.2289
09.07 11:10	64.5543	-0.5014
09.07 11:00	65.0557	-1.4861
09.07 10:50	66.5418	-0.2652
09.07 10:40	66.807	+0.1751
09.07 10:30	66.6319	-0.4032
09.07 10:20	67.0351	-0.0845
09.07 10:10	67.1196	+0.2879
09.07 10:00	66.8317	+0.1781
09.07 09:50	66.6536

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.2521

макс: 126.7

за неделю:

75.0631

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
+0.0654
10.07 09:00	72.078	+0.5225
10.07 08:00	70.6154	-0.6217
10.07 07:00	70.5587	-0.0261
10.07 06:00	68.9311	+0.7602
10.07 05:00	68.1114	+0.1877
10.07 04:00	68.7009	-0.1511
10.07 02:00	66.3302	-0.1256
10.07 01:00	63.7503	+0.7159
10.07 00:00	63.5847	-0.7534
09.07 23:00	62.4713	+0.1285
09.07 22:00	62.308	+0.0906
09.07 21:00	63.1701	-0.1673
09.07 20:00	63.6821	-0.2493
09.07 19:00	64.6706	+1.5033
09.07 18:00	62.741	-0.5709
09.07 17:00	63.3051	+0.0854
09.07 16:00	62.0534	-0.1541
09.07 15:00	62.9806	+0.7245
09.07 14:00	62.2281	-0.1821
09.07 13:00	65.0246	+0.7765
09.07 12:00	65.0352	-0.5014
09.07 11:00	65.0557	+0.2879
09.07 10:00	66.8317	-1.7508
09.07 09:00	68.734	+0.0818
09.07 08:00	66.3629	-0.1845
09.07 07:00	66.4365	+0.4284
09.07 06:00	68.8958	+0.0351
09.07 05:00	63.7356	+1.2407
09.07 04:00	60.7808	-2.9689
09.07 02:00	64.1489	-0.4099
09.07 01:00	62.0205	+4.9128
09.07 00:00	55.2521	-1.9547
08.07 23:00	63.6062	+0.1442
08.07 22:00	67.2599	+0.1902
08.07 21:00	72.2499	+0.1206
08.07 20:00	73.1157	-0.6902
08.07 19:00	75.2339	+1.1117
08.07 18:00	74.6118	-0.3699
08.07 17:00	73.9034	-1.2891
08.07 16:00	78.5734	-0.1353
08.07 15:00	74.4709	+0.6442
08.07 14:00	73.1398	-0.6591
08.07 13:00	73.3093	+0.1647
08.07 12:00	69.1407	-0.2288
08.07 11:00	68.2927	-0.0786
08.07 10:00	67.7843	+1.0304
08.07 09:00	67.6627	-4.008
08.07 08:00	68.4887	+3.278
08.07 07:00	70.7715	-10.1175
08.07 06:00	70.8184	-0.6552
08.07 05:00	80.9949	-2.1559
08.07 04:00	87.8352	-1.5772
08.07 02:00	95.4981	-2.5819
08.07 01:00	100.08	-0.16
08.07 00:00	103.07	+0.77
07.07 23:00	103.78	+0.05
07.07 22:00	104.04	-0.11
07.07 21:00	104.56	+0.15
07.07 20:00	106.44	-0.05
07.07 19:00	104.6	+0.45
07.07 18:00	102.07	-1.49
07.07 17:00	104.69	-0.27
07.07 16:00	104.88	+0.23
07.07 15:00	106.71	+0.14
07.07 14:00	107.33	+0.1
07.07 13:00	105.12	-0.6
07.07 12:00	105.03	+0.14
07.07 11:00	103.45	+3.05
07.07 10:00	101.71	-1.74
07.07 09:00	103.06	-0.15
07.07 08:00	105.26	+2.71
07.07 07:00	103.72	-0.37
07.07 06:00	107.7	-0.28
07.07 05:00	108.03	-0.75
07.07 04:00	109.69	-1
07.07 02:00	113.03	+0.12
07.07 01:00	114.43	-0.26
07.07 00:00	115.53	-0.04
06.07 23:00	116.79	+0.47
06.07 22:00	116.42	+0.98
06.07 21:00	114.99	+0.09
06.07 20:00	119.37	-0.42
06.07 19:00	120.18	-0.35
06.07 18:00	122.68	+0.39
06.07 17:00	122.25	-0.05
06.07 16:00	122.21	-0.18
06.07 15:00	123.05	+0.18
06.07 14:00	123.66	+0.38
06.07 13:00	123.79	-0.35
06.07 12:00	124.24	+0.53
06.07 11:00	124.45	+0.08
06.07 10:00	124.94	+0.05
06.07 09:00	125.9	-0.1
06.07 08:00	126.49	+0.08
06.07 07:00	126.4	+0.01
06.07 06:00	125.9	-0.33
06.07 05:00	126.13	-0.19
06.07 04:00	126.34	+0.11
06.07 03:00	125.99	+0.03
06.07 02:00	125.95	-0.14
06.07 01:00	126.63	+0.48
06.07 00:00	126.18	-0.07
05.07 23:00	126.64	-0.31
05.07 22:00	126.52	-0.06
05.07 21:00	126.38	+0.25
05.07 20:00	126.52	+0.2
05.07 19:00	126.14	-0.01
05.07 18:00	126.67	-0.43
05.07 17:00	126.48	-0.03
05.07 16:00	126.23	-0.51
05.07 15:00	126.66	+0.03
05.07 14:00	126.7	+0.34
05.07 13:00	126.31	+0.03
05.07 12:00	126.23	+0.01
05.07 11:00	126.02	+0.12
05.07 10:00	125.9	-0.03
05.07 09:00	125.9	-0.15
05.07 08:00	125.68	-0.02
05.07 07:00	125.91	-0.05
05.07 06:00	125.93	+0.06
05.07 05:00	125.69	-0.12
05.07 04:00	125.27	+0.59
05.07 02:00	125.29	+0.13
05.07 01:00	125.14	+0.27
05.07 00:00	124.82	+0.08
04.07 23:00	125.01	-0.04
04.07 22:00	125.29	-0.26
04.07 21:00	124.96	+0.04
04.07 20:00	125.45	+0.17
04.07 19:00	125.19	+0.2
04.07 18:00	125.21	+0.08
04.07 17:00	125.53	+0.75
04.07 16:00	124.86	+0.37
04.07 14:00	125.6	+0.14
04.07 13:00	125.73	-0.05
04.07 12:00	125.78	+0.17
04.07 10:00	125.72	-0.11
04.07 09:00	125.91	-0.77
04.07 08:00	125.98	-0.41
04.07 07:00	125.97	+0.25
04.07 06:00	125.75	+0.87
04.07 05:00	124.52	-0.73
04.07 04:00	125.68	+0.03
04.07 03:00	125.67	+0.22
04.07 02:00	125.14	+0.03
04.07 01:00	124.82	-0.48
04.07 00:00	125.66	-0.01
03.07 23:00	125.95	+0.21
03.07 22:00	125.76	+0.07
03.07 21:00	125.36	+0.05
03.07 20:00	125.37	+0.15
03.07 19:00	125.32	+0.11
03.07 18:00	125.3	+0.18
03.07 17:00	124.64	-0.1
03.07 16:00	125.31	-0.63
03.07 15:00	126	-0.03
03.07 14:00	126.06	-0.29
03.07 13:00	125.79	-0.02
03.07 12:00	124.94	-0.34
03.07 11:00	124.86	-0.31
03.07 10:00	125.12

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 55.2521

макс: 126.7

за месяц:

75.0631

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.07.2020	64.1577	-6.4487
08.07.2020	70.6064	-33.8836
07.07.2020	104.49	-16.77
06.07.2020	121.26	-4.95
05.07.2020	126.21	+0.81
04.07.2020	125.4	+0.32
03.07.2020	125.08	+1.01
02.07.2020	124.07	-0.18
01.07.2020	124.25	-0.38
30.06.2020	124.63	-0.41
29.06.2020	125.04	-0.74
28.06.2020	125.78	+1.86
27.06.2020	123.92	+1.62
26.06.2020	122.3	+1.85
25.06.2020	120.45	+1.67
24.06.2020	118.78	+0.94
23.06.2020	117.84	-0.17
22.06.2020	118.01	+0.19
21.06.2020	117.82	-0.69
20.06.2020	118.51	+0.22
19.06.2020	118.29	+1.37
18.06.2020	116.92	+0.12
17.06.2020	116.8	+0.56
16.06.2020	116.24	-0.25
15.06.2020	116.49	+2.27
14.06.2020	114.22	+0.11
13.06.2020	114.11	-1.28
12.06.2020	115.39	+1.47
11.06.2020	113.92	+0.72
10.06.2020	113.2	+0.03
09.06.2020	113.17

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 55.2521

макс: 145.06

за квартал:

75.0631

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.07.2020	64.1577	-6.4487
08.07.2020	70.6064	-33.8836
07.07.2020	104.49	-16.77
06.07.2020	121.26	-4.95
05.07.2020	126.21	+0.81
04.07.2020	125.4	+0.32
03.07.2020	125.08	+1.01
02.07.2020	124.07	-0.18
01.07.2020	124.25	-0.38
30.06.2020	124.63	-0.41
29.06.2020	125.04	-0.74
28.06.2020	125.78	+1.86
27.06.2020	123.92	+1.62
26.06.2020	122.3	+1.85
25.06.2020	120.45	+1.67
24.06.2020	118.78	+0.94
23.06.2020	117.84	-0.17
22.06.2020	118.01	+0.19
21.06.2020	117.82	-0.69
20.06.2020	118.51	+0.22
19.06.2020	118.29	+1.37
18.06.2020	116.92	+0.12
17.06.2020	116.8	+0.56
16.06.2020	116.24	-0.25
15.06.2020	116.49	+2.27
14.06.2020	114.22	+0.11
13.06.2020	114.11	-1.28
12.06.2020	115.39	+1.47
11.06.2020	113.92	+0.72
10.06.2020	113.2	+0.03
09.06.2020	113.17	+1.07
08.06.2020	112.1	+0.47
07.06.2020	111.63	+0.26
06.06.2020	111.37	+0.82
05.06.2020	110.55	-0.3
04.06.2020	110.85	-1.22
03.06.2020	112.07	+1.45
02.06.2020	110.62	-0.28
01.06.2020	110.9	+0.52
31.05.2020	110.38	-0.29
30.05.2020	110.67	-2.28
29.05.2020	112.95	+0.15
28.05.2020	112.8	-1.59
27.05.2020	114.39	+0.57
26.05.2020	113.82	+0.59
25.05.2020	113.23	+1.1
24.05.2020	112.13	+0.54
23.05.2020	111.59	-0.88
22.05.2020	112.47	-1.55
21.05.2020	114.02	+1.23
20.05.2020	112.79	+0.27
19.05.2020	112.52	+1.14
18.05.2020	111.38	+0.07
17.05.2020	111.31	-1.14
16.05.2020	112.45	+0.78
15.05.2020	111.67	+1.22
14.05.2020	110.45	-3.43
13.05.2020	113.88	-1.36
12.05.2020	115.24	-1.28
11.05.2020	116.52	+0.08
10.05.2020	116.44	+7.01
09.05.2020	109.43	+0.83
08.05.2020	108.6	-2.21
07.05.2020	110.81	-2.28
06.05.2020	113.09	-1.62
05.05.2020	114.71	-0.65
04.05.2020	115.36	+3.04
03.05.2020	112.32	-1.72
02.05.2020	114.04	-0.14
01.05.2020	114.18	+0.71
30.04.2020	113.47	-5.1
29.04.2020	118.57	-3.05
28.04.2020	121.62	+0.81
27.04.2020	120.81	-5.44
26.04.2020	126.25	-8.1
25.04.2020	134.35	-1.74
24.04.2020	136.09	-2.93
23.04.2020	139.02	-2.11
22.04.2020	141.13	-0.72
21.04.2020	141.85	+2.93
20.04.2020	138.92	+3.02
19.04.2020	135.9	-1.37
18.04.2020	137.27	-1.37
17.04.2020	138.64	-2.21
16.04.2020	140.85	-1.9
15.04.2020	142.75	+0.16
14.04.2020	142.59	-2.47
13.04.2020	145.06	+3.91
12.04.2020	141.15	-0.58
11.04.2020	141.73	-1.07
10.04.2020	142.8

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот