Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Dogecoin
- Биткоин 267639.33
- Эфириум 18403.69
- Tether 11.3431
- Binance Coin 3529.15
- USD Coin 11.341
- Рипл 4.6582
- Binance USD 11.3481
- Cardano 4.4046
- Matic Network 13.0349
- Solana 286.35
- Polkadot 73.2656
- Лайткоин 1062.56
- Avalanche 238.01
- SHIBA INU 0.0001354
- Wrapped TRON 0.71408
- Dai 11.3377
- TRON 0.71388
- Lido Staked ETH 18281.24
- Uniswap 76.8379
Курс израильского шекеля к Dogecoin
Обновлено: 30.01.2023 11:50:01
| = | ||
| Калькулятор ILS - DOGE / Обратный расчет: курс Dogecoin к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно dogecoin, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2029макс: 3.285за сутки:
3.2594 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 30.01 11:50 3.2594 -0.002 30.01 11:40 3.2614 +0.001 30.01 11:30 3.2604 +0.0099 30.01 11:20 3.2505 -0.0037 30.01 11:10 3.2542 +0.0025 30.01 11:00 3.2517 -0.0037 30.01 10:50 3.2554 +0.0005 30.01 10:40 3.2549 -0.0029 30.01 10:30 3.2578 +0.0116 30.01 10:20 3.2462 +0.0035 30.01 10:10 3.2427 -0.0004 30.01 10:03 3.2431 +0.0001 30.01 10:00 3.243 -0.0097 30.01 09:50 3.2527 +0.0036 30.01 09:40 3.2491 +0.0064 30.01 09:30 3.2427 +0.004 30.01 09:20 3.2387 +0.0003 30.01 09:10 3.2384 -0.0005 30.01 09:00 3.2389 -0.0182 30.01 08:50 3.2571 -0.0016 30.01 08:40 3.2587 +0.0036 30.01 08:30 3.2551 +0.004 30.01 08:20 3.2511 +0.0029 30.01 08:10 3.2482 +0.0037 30.01 08:03 3.2445 +0.0004 30.01 08:00 3.2441 +0.0056 30.01 07:50 3.2385 +0.0016 30.01 07:40 3.2369 -0.0012 30.01 07:30 3.2381 -0.0012 30.01 07:20 3.2393 -0.003 30.01 07:10 3.2423 -0.006 30.01 07:00 3.2483 -0.0002 30.01 06:50 3.2485 -0.0025 30.01 06:40 3.251 - 30.01 06:30 3.251 +0.0006 30.01 06:20 3.2504 -0.009 30.01 06:10 3.2594 +0.0005 30.01 06:03 3.2589 +0.0001 30.01 06:00 3.2588 -0.0063 30.01 05:50 3.2651 +0.0027 30.01 05:40 3.2624 -0.001 30.01 05:30 3.2634 -0.0031 30.01 05:20 3.2665 +0.0057 30.01 05:10 3.2608 +0.0126 30.01 05:00 3.2482 +0.0017 30.01 04:50 3.2465 -0.0016 30.01 04:40 3.2481 +0.0056 30.01 04:30 3.2425 +0.0128 30.01 04:20 3.2297 +0.0129 30.01 04:10 3.2168 +0.0096 30.01 04:03 3.2072 -0.0094 30.01 04:00 3.2166 -0.0062 30.01 03:50 3.2228 -0.0028 30.01 03:40 3.2256 -0.0091 30.01 03:30 3.2347 +0.0154 30.01 03:20 3.2193 -0.0059 30.01 03:10 3.2252 +0.0003 30.01 03:00 3.2249 -0.0028 30.01 02:50 3.2277 -0.0035 30.01 02:40 3.2312 +0.0032 30.01 02:30 3.228 +0.0098 30.01 02:20 3.2182 -0.0084 30.01 02:10 3.2266 -0.0076 30.01 02:03 3.2342 +0.0003 30.01 02:00 3.2339 +0.0069 30.01 01:50 3.227 +0.0003 30.01 01:40 3.2267 -0.0008 30.01 01:30 3.2275 -0.002 30.01 01:20 3.2295 -0.0008 30.01 01:10 3.2303 +0.0004 30.01 01:00 3.2299 +0.0007 30.01 00:50 3.2292 -0.0028 30.01 00:40 3.232 -0.0079 30.01 00:30 3.2399 +0.0015 30.01 00:20 3.2384 -0.0006 30.01 00:10 3.239 +0.0026 30.01 00:03 3.2364 +0.0018 30.01 00:00 3.2346 +0.0043 29.01 23:50 3.2303 +0.0044 29.01 23:40 3.2259 -0.0056 29.01 23:30 3.2315 +0.0052 29.01 23:20 3.2263 +0.0017 29.01 23:10 3.2246 +0.0104 29.01 23:00 3.2142 +0.0028 29.01 22:50 3.2114 +0.0085 29.01 22:40 3.2029 -0.003 29.01 22:30 3.2059 -0.0092 29.01 22:20 3.2151 -0.017 29.01 22:10 3.2321 -0.0032 29.01 22:03 3.2353 +0.0006 29.01 22:00 3.2347 -0.0048 29.01 21:50 3.2395 -0.0095 29.01 21:40 3.249 +0.0002 29.01 21:30 3.2488 -0.0014 29.01 21:20 3.2502 +0.0015 29.01 21:10 3.2487 -0.0013 29.01 21:00 3.25 +0.0025 29.01 20:50 3.2475 -0.0006 29.01 20:40 3.2481 +0.0001 29.01 20:30 3.248 +0.0021 29.01 20:20 3.2459 -0.0029 29.01 20:10 3.2488 +0.0005 29.01 20:03 3.2483 +0.0003 29.01 20:00 3.248 -0.0026 29.01 19:50 3.2506 -0.0057 29.01 19:40 3.2563 +0.0183 29.01 19:30 3.238 -0.0014 29.01 19:20 3.2394 +0.0002 29.01 19:10 3.2392 +0.01 29.01 19:00 3.2292 +0.0066 29.01 18:50 3.2226 -0.0056 29.01 18:40 3.2282 -0.0039 29.01 18:30 3.2321 +0.0039 29.01 18:20 3.2282 +0.0049 29.01 18:10 3.2233 +0.0014 29.01 18:03 3.2219 - 29.01 18:00 3.2219 -0.0084 29.01 17:50 3.2303 -0.0007 29.01 17:40 3.231 -0.0038 29.01 17:30 3.2348 +0.0084 29.01 17:20 3.2264 -0.0084 29.01 17:10 3.2348 -0.0027 29.01 17:00 3.2375 +0.0045 29.01 16:50 3.233 -0.0006 29.01 16:40 3.2336 - 29.01 16:30 3.2336 +0.0021 29.01 16:20 3.2315 -0.0049 29.01 16:10 3.2364 -0.004 29.01 16:03 3.2404 -0.0005 29.01 16:00 3.2409 -0.0061 29.01 15:50 3.247 -0.0005 29.01 15:40 3.2475 +0.0016 29.01 15:30 3.2459 +0.0039 29.01 15:20 3.242 +0.0046 29.01 15:10 3.2374 -0.002 29.01 15:00 3.2394 -0.0058 29.01 14:50 3.2452 +0.0019 29.01 14:40 3.2433 +0.0019 29.01 14:30 3.2414 +0.0015 29.01 14:20 3.2399 -0.0051 29.01 14:10 3.245 +0.0158 29.01 14:03 3.2292 -0.0001 29.01 14:00 3.2293 +0.0134 29.01 13:50 3.2159 -0.0243 29.01 13:40 3.2402 -0.0189 29.01 13:30 3.2591 -0.0013 29.01 13:20 3.2604 +0.0007 29.01 13:10 3.2597 -0.0094 29.01 13:00 3.2691 +0.0022 29.01 12:50 3.2669 -0.0034 29.01 12:40 3.2703 -0.005 29.01 12:30 3.2753 -0.0066 29.01 12:20 3.2819 -0.0031 29.01 12:10 3.285 +0.0014 29.01 12:03 3.2836 +0.0018 29.01 12:00 3.2818 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1729макс: 3.56за неделю:
3.2594 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 30.01 11:50 3.2594 -0.0037 30.01 10:50 3.2554 -0.0097 30.01 09:50 3.2527 -0.0182 30.01 08:50 3.2571 +0.0056 30.01 07:50 3.2385 -0.0002 30.01 06:50 3.2485 -0.0063 30.01 05:50 3.2651 +0.0017 30.01 04:50 3.2465 -0.0062 30.01 03:50 3.2228 -0.0028 30.01 02:50 3.2277 +0.0069 30.01 01:50 3.227 +0.0007 30.01 00:50 3.2292 +0.0043 29.01 23:50 3.2303 +0.0028 29.01 22:50 3.2114 -0.0048 29.01 21:50 3.2395 +0.0025 29.01 20:50 3.2475 -0.0026 29.01 19:50 3.2506 +0.0066 29.01 18:50 3.2226 -0.0084 29.01 17:50 3.2303 +0.0045 29.01 16:50 3.233 -0.0061 29.01 15:50 3.247 -0.0058 29.01 14:50 3.2452 +0.0134 29.01 13:50 3.2159 +0.0022 29.01 12:50 3.2669 +0.0058 29.01 11:50 3.276 -0.003 29.01 10:50 3.2886 +0.0043 29.01 09:50 3.2751 +0.0016 29.01 08:50 3.2764 -0.0019 29.01 07:50 3.2787 -0.0088 29.01 06:50 3.2812 +0.01 29.01 05:50 3.2832 +0.0123 29.01 04:50 3.2621 -0.0106 29.01 03:50 3.2848 -0.0063 29.01 02:50 3.3211 -0.0042 29.01 01:50 3.327 +0.0005 29.01 00:50 3.3217 +0.01 28.01 23:50 3.3162 +0.0001 28.01 22:50 3.2993 +0.0008 28.01 21:50 3.3079 -0.0018 28.01 20:50 3.2991 +0.0037 28.01 19:50 3.2839 +0.0014 28.01 18:50 3.2815 +0.0086 28.01 17:50 3.2967 -0.0041 28.01 16:50 3.3048 +0.0009 28.01 15:50 3.2803 +0.0034 28.01 14:50 3.2464 +0.0096 28.01 13:50 3.2329 -0.0056 28.01 12:50 3.2408 -0.0018 28.01 11:50 3.2349 -0.0005 28.01 10:50 3.2316 -0.0071 28.01 09:50 3.2118 -0.0359 28.01 08:50 3.1729 -0.0549 28.01 07:50 3.2828 -0.0056 28.01 06:50 3.3218 +0.0064 28.01 05:50 3.3199 +0.0105 28.01 04:50 3.3015 +0.0053 28.01 03:50 3.2972 -0.0028 28.01 02:50 3.3412 +0.0022 28.01 01:50 3.3513 +0.0138 28.01 00:50 3.3172 +0.0115 27.01 23:50 3.3423 -0.0085 27.01 22:50 3.3541 +0.0032 27.01 21:50 3.358 -0.0124 27.01 20:50 3.3617 +0.0019 27.01 19:50 3.3709 +0.0139 27.01 18:50 3.3775 -0.0049 27.01 17:50 3.402 +0.0021 27.01 16:50 3.4029 -0.0001 27.01 15:50 3.4038 -0.0023 27.01 14:50 3.4031 +0.0087 27.01 13:50 3.4012 -0.0043 27.01 12:50 3.3971 -0.0011 27.01 11:50 3.4043 -0.0204 27.01 10:50 3.4202 -0.0026 27.01 09:50 3.4237 -0.0113 27.01 08:50 3.4403 +0.0052 27.01 07:50 3.4444 +0.0008 27.01 06:50 3.455 +0.0039 27.01 05:50 3.4544 +0.0042 27.01 04:50 3.46 +0.0126 27.01 03:50 3.411 -0.0029 27.01 02:50 3.3986 +0.0003 27.01 01:50 3.4049 +0.0016 27.01 00:50 3.4163 -0.0011 26.01 23:50 3.3953 +0.0083 26.01 22:50 3.3977 +0.0078 26.01 21:50 3.397 +0.0011 26.01 20:50 3.4128 +0.0062 26.01 19:50 3.4039 +0.0161 26.01 18:50 3.3894 +0.0154 26.01 17:50 3.3941 -0.0171 26.01 16:50 3.4219 -0.0075 26.01 15:50 3.4211 -0.0039 26.01 14:50 3.4341 +0.004 26.01 13:50 3.4336 -0.0051 26.01 12:50 3.4294 -0.0077 26.01 11:50 3.4285 -0.0077 26.01 10:40 3.434 +0.0036 26.01 09:50 3.4271 -0.0082 26.01 08:50 3.4125 -0.0019 26.01 07:50 3.4047 +0.0015 26.01 06:50 3.4269 -0.0037 26.01 05:50 3.4342 +0.0088 26.01 04:50 3.4141 +0.0006 26.01 03:50 3.4159 +0.0027 26.01 02:50 3.4195 +0.0424 26.01 01:50 3.4099 -0.0281 26.01 00:50 3.4236 -0.0009 25.01 23:50 3.4524 -0.0052 25.01 22:50 3.4747 +0.0091 25.01 21:50 3.4971 -0.0159 25.01 20:50 3.5253 -0.0016 25.01 19:50 3.5209 -0.0082 25.01 18:50 3.5396 +0.0075 25.01 17:50 3.5361 -0.004 25.01 16:50 3.5148 +0.0016 25.01 15:50 3.5028 -0.0053 25.01 14:50 3.5514 -0.014 25.01 13:50 3.5569 +0.0095 25.01 12:50 3.5385 +0.009 25.01 11:50 3.5152 +0.0058 25.01 10:50 3.5072 -0.002 25.01 09:50 3.5067 -0.0295 25.01 03:40 3.56 -0.0011 25.01 02:50 3.5453 +0.0028 25.01 01:50 3.5146 +0.0596 25.01 00:50 3.3716 -0.0173 24.01 23:50 3.3988 +0.0007 24.01 22:50 3.3629 -0.0018 24.01 21:50 3.3705 +0.0006 24.01 20:50 3.3842 +0.0113 24.01 19:50 3.362 +0.0138 24.01 18:50 3.345 -0.0202 24.01 17:50 3.3547 -0.0063 24.01 16:50 3.3551 -0.0038 24.01 15:50 3.3415 +0.002 24.01 14:50 3.3416 +0.0047 24.01 13:50 3.3303 -0.0086 24.01 12:50 3.3481 +0.01 24.01 11:50 3.297 -0.0057 24.01 10:50 3.3078 -0.0018 24.01 09:50 3.3117 +0.0073 24.01 08:50 3.2978 +0.0048 24.01 07:50 3.2985 -0.0189 24.01 06:50 3.3028 -0.0054 24.01 05:50 3.3064 -0.0161 24.01 04:50 3.3369 +0.004 24.01 03:50 3.3415 -0.0005 24.01 02:50 3.3534 +0.0034 24.01 01:50 3.3546 +0.0047 24.01 00:50 3.3494 -0.0008 23.01 23:50 3.3666 +0.0154 23.01 22:50 3.3824 +0.0061 23.01 21:50 3.3319 -0.0081 23.01 20:50 3.369 -0.0115 23.01 19:50 3.3764 +0.0082 23.01 18:50 3.3556 -0.0221 23.01 17:50 3.3438 +0.0184 23.01 16:50 3.3388 +0.0016 23.01 15:50 3.3068 -0.0086 23.01 14:50 3.3008 +0.0025 23.01 13:50 3.3064 +0.0108 23.01 12:50 3.3152 +0.0148 23.01 11:50 3.31 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 3.1729макс: 4.1311за месяц:
Таблица изменений курса израильского шекеля : показать3.2594 Дата Курс +/- 29.01.2023 3.2508 -0.0297 28.01.2023 3.2805 -0.1049 27.01.2023 3.3854 -0.0195 26.01.2023 3.4049 -0.0954 25.01.2023 3.5003 +0.1754 23.01.2023 3.3249 -0.0518 22.01.2023 3.3767 -0.0113 21.01.2023 3.388 -0.1719 20.01.2023 3.5599 -0.0525 19.01.2023 3.6124 +0.1124 18.01.2023 3.5 -0.0047 17.01.2023 3.5047 +0.052 16.01.2023 3.4527 +0.0071 15.01.2023 3.4456 +0.0893 14.01.2023 3.3563 -0.2661 13.01.2023 3.6224 -0.0602 12.01.2023 3.6826 -0.1083 11.01.2023 3.7909 +0.0194 10.01.2023 3.7715 +0.0026 09.01.2023 3.7689 -0.1871 08.01.2023 3.956 +0.0083 07.01.2023 3.9477 -0.0039 06.01.2023 3.9516 +0.0892 05.01.2023 3.8624 -0.0655 04.01.2023 3.9279 -0.0614 03.01.2023 3.9893 +0.0012 02.01.2023 3.9881 -0.0756 01.01.2023 4.0637 -0.0058 31.12.2022 4.0695 -0.0616 30.12.2022 4.1311 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 2.0196макс: 4.1311за квартал:
Таблица изменений курса израильского шекеля : показать3.2594 Дата Курс +/- 29.01.2023 3.2508 -0.0297 28.01.2023 3.2805 -0.1049 27.01.2023 3.3854 -0.0195 26.01.2023 3.4049 -0.0954 25.01.2023 3.5003 +0.1754 23.01.2023 3.3249 -0.0518 22.01.2023 3.3767 -0.0113 21.01.2023 3.388 -0.1719 20.01.2023 3.5599 -0.0525 19.01.2023 3.6124 +0.1124 18.01.2023 3.5 -0.0047 17.01.2023 3.5047 +0.052 16.01.2023 3.4527 +0.0071 15.01.2023 3.4456 +0.0893 14.01.2023 3.3563 -0.2661 13.01.2023 3.6224 -0.0602 12.01.2023 3.6826 -0.1083 11.01.2023 3.7909 +0.0194 10.01.2023 3.7715 +0.0026 09.01.2023 3.7689 -0.1871 08.01.2023 3.956 +0.0083 07.01.2023 3.9477 -0.0039 06.01.2023 3.9516 +0.0892 05.01.2023 3.8624 -0.0655 04.01.2023 3.9279 -0.0614 03.01.2023 3.9893 +0.0012 02.01.2023 3.9881 -0.0756 01.01.2023 4.0637 -0.0058 31.12.2022 4.0695 -0.0616 30.12.2022 4.1311 +0.1179 29.12.2022 4.0132 +0.0381 28.12.2022 3.9751 +0.1538 27.12.2022 3.8213 +0.0441 26.12.2022 3.7772 +0.0324 25.12.2022 3.7448 +0.0558 24.12.2022 3.689 +0.0028 23.12.2022 3.6862 -0.1293 22.12.2022 3.8155 -0.1138 21.12.2022 3.9293 +0.043 20.12.2022 3.8863 +0.0809 19.12.2022 3.8054 +0.1372 18.12.2022 3.6682 -0.056 17.12.2022 3.7242 +0.2333 16.12.2022 3.4909 +0.1407 15.12.2022 3.3502 +0.1109 14.12.2022 3.2393 -0.0235 13.12.2022 3.2628 -0.0227 12.12.2022 3.2855 +0.2534 11.12.2022 3.0321 +0.0201 10.12.2022 3.012 +0.0235 09.12.2022 2.9885 -0.0142 08.12.2022 3.0027 +0.0063 07.12.2022 2.9964 +0.0833 06.12.2022 2.9131 +0.0793 05.12.2022 2.8338 -0.0094 04.12.2022 2.8432 -0.0777 03.12.2022 2.9209 -0.0261 02.12.2022 2.947 +0.0856 01.12.2022 2.8614 +0.1057 30.11.2022 2.7557 +0.0005 29.11.2022 2.7552 -0.3032 28.11.2022 3.0584 +0.1269 27.11.2022 2.9315 -0.2548 26.11.2022 3.1863 -0.2058 25.11.2022 3.3921 -0.1876 24.11.2022 3.5797 -0.0042 23.11.2022 3.5839 -0.192 22.11.2022 3.7759 -0.0363 21.11.2022 3.8122 +0.3129 20.11.2022 3.4993 +0.0784 19.11.2022 3.4209 +0.0313 18.11.2022 3.3896 -0.0054 17.11.2022 3.395 +0.0213 16.11.2022 3.3737 +0.0108 15.11.2022 3.3629 -0.0563 14.11.2022 3.4192 +0.0543 13.11.2022 3.3649 +0.0353 12.11.2022 3.3296 -0.0927 11.11.2022 3.4223 +0.08 10.11.2022 3.3423 -0.0205 09.11.2022 3.3628 +0.5218 08.11.2022 2.841 +0.4024 07.11.2022 2.4386 +0.1403 06.11.2022 2.2983 +0.0882 05.11.2022 2.2101 -0.0961 04.11.2022 2.3062 +0.153 03.11.2022 2.1532 +0.0382 02.11.2022 2.115 +0.0954 01.11.2022 2.0196 -0.2917 31.10.2022 2.3113