Меню сайта

Курс израильского шекеля к Dogecoin

Обновлено: 21.11.2019 17:40:01

=
Калькулятор ILS - DOGE / Обратный расчет: курс Dogecoin к израильскому шекелю
Обменять израильский шекель на dogecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно dogecoin, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 107.1
    макс: 117.98
    за сутки:
    117.98

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    21.11 17:40117.98+0.02
    21.11 17:30117.96+0.08
    21.11 17:20117.88+0.02
    21.11 17:10117.86+0.08
    21.11 17:00117.78-0.14
    21.11 16:50117.92+0.01
    21.11 16:40117.91+0.3
    21.11 16:30117.61-0.22
    21.11 16:20117.83-0.02
    21.11 16:10117.85+0.02
    21.11 16:00117.83+0.05
    21.11 15:50117.78-0.11
    21.11 15:40117.89+0.15
    21.11 15:30117.74+0.09
    21.11 15:20117.65-0.07
    21.11 15:10117.72-0.15
    21.11 15:00117.87+0.12
    21.11 14:50117.75+0.27
    21.11 14:40117.48+0.04
    21.11 14:30117.44+0.6
    21.11 14:20116.84+0.41
    21.11 14:10116.43-0.01
    21.11 14:00116.44+0.09
    21.11 13:50116.35+0.03
    21.11 13:40116.32-0.07
    21.11 13:30116.39-0.04
    21.11 13:20116.43+0.51
    21.11 13:10115.92-0.08
    21.11 13:00116+0.29
    21.11 12:50115.71-0.01
    21.11 12:40115.72-0.17
    21.11 12:30115.89+0.23
    21.11 12:20115.66-
    21.11 12:10115.66+0.23
    21.11 12:00115.43+0.78
    21.11 11:50114.65+0.16
    21.11 11:40114.49+0.03
    21.11 11:30114.46-0.02
    21.11 11:20114.48-0.17
    21.11 11:10114.65+0.16
    21.11 11:00114.49+0.07
    21.11 10:50114.42+0.03
    21.11 10:40114.39+0.26
    21.11 10:30114.13+0.24
    21.11 10:20113.89-0.22
    21.11 10:10114.11+0.25
    21.11 10:00113.86-0.01
    21.11 09:50113.87+0.36
    21.11 09:40113.51-0.16
    21.11 09:30113.67+0.14
    21.11 09:20113.53+0.12
    21.11 09:10113.41+0.31
    21.11 09:00113.1-0.11
    21.11 08:50113.21-0.22
    21.11 08:40113.43+0.16
    21.11 08:30113.27-0.02
    21.11 08:20113.29-0.01
    21.11 08:10113.3-0.06
    21.11 08:00113.36+0.37
    21.11 07:50112.99-0.14
    21.11 07:40113.13+0.07
    21.11 07:30113.06-0.05
    21.11 07:20113.11+0.07
    21.11 07:10113.04-0.08
    21.11 07:00113.12-0.08
    21.11 06:50113.2-0.08
    21.11 06:40113.28+0.09
    21.11 06:30113.19+0.11
    21.11 06:20113.08+0.01
    21.11 06:10113.07+0.34
    21.11 06:00112.73-0.08
    21.11 05:50112.81-0.08
    21.11 05:40112.89-0.03
    21.11 05:30112.92+0.35
    21.11 05:20112.57-0.29
    21.11 05:10112.86+0.01
    21.11 05:00112.85-0.14
    21.11 04:50112.99+0.03
    21.11 04:40112.96+0.02
    21.11 04:30112.94+0.06
    21.11 04:20112.88-0.21
    21.11 04:10113.09+0.06
    21.11 04:00113.03-0.32
    21.11 03:50113.35+0.43
    21.11 03:40112.92+0.07
    21.11 03:30112.85+0.03
    21.11 03:20112.82+0.19
    21.11 03:10112.63-0.09
    21.11 03:00112.72+0.09
    21.11 02:50112.63-0.3
    21.11 02:40112.93+0.05
    21.11 02:30112.88+0.06
    21.11 02:20112.82-0.05
    21.11 02:10112.87+0.06
    21.11 02:00112.81-0.11
    21.11 01:50112.92-0.15
    21.11 01:40113.07+0.26
    21.11 01:30112.81+0.3
    21.11 01:20112.51+0.03
    21.11 01:10112.48-0.35
    21.11 01:00112.83+0.2
    21.11 00:50112.63-0.1
    21.11 00:40112.73+4.75
    21.11 00:30107.98-0.3
    21.11 00:20108.28+0.03
    21.11 00:10108.25-0.16
    21.11 00:00108.41-0.03
    20.11 23:50108.44+0.2
    20.11 23:40108.24+0.37
    20.11 23:30107.87-0.02
    20.11 23:20107.89+0.63
    20.11 23:10107.26-0.16
    20.11 23:00107.42-0.25
    20.11 22:50107.67-0.27
    20.11 22:40107.94+0.19
    20.11 22:30107.75-0.14
    20.11 22:20107.89+0.02
    20.11 22:10107.87-0.06
    20.11 22:00107.93+0.16
    20.11 21:50107.77+0.58
    20.11 21:40107.19-0.15
    20.11 21:30107.34-0.03
    20.11 21:20107.37+0.21
    20.11 21:10107.16-0.33
    20.11 21:00107.49-0.05
    20.11 20:50107.54-0.19
    20.11 20:40107.73+0.63
    20.11 20:30107.1-0.65
    20.11 20:20107.75+0.6
    20.11 20:10107.15-0.49
    20.11 20:00107.64+0.04
    20.11 19:50107.6+0.29
    20.11 19:40107.31+0.01
    20.11 19:30107.3-0.07
    20.11 19:20107.37-0.05
    20.11 19:10107.42-0.1
    20.11 19:00107.52-0.14
    20.11 18:50107.66+0.23
    20.11 18:40107.43-0.02
    20.11 18:30107.45-0.01
    20.11 18:20107.46+0.16
    20.11 18:10107.3-0.17
    20.11 18:00107.47-0.06
    20.11 17:50107.53+0.09
    20.11 17:40107.44
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 106.71
    макс: 117.98
    за неделю:
    117.98

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.08
    21.11 17:00117.78+0.02
    21.11 16:00117.83-0.15
    21.11 15:00117.87-0.01
    21.11 14:00116.44-0.08
    21.11 13:00116+0.23
    21.11 12:00115.43+0.16
    21.11 11:00114.49+0.25
    21.11 10:00113.86+0.31
    21.11 09:00113.1-0.06
    21.11 08:00113.36-0.08
    21.11 07:00113.12+0.34
    21.11 06:00112.73+0.01
    21.11 05:00112.85+0.06
    21.11 04:00113.03-0.09
    21.11 03:00112.72+0.06
    21.11 02:00112.81-0.35
    21.11 01:00112.83-0.16
    21.11 00:00108.41-0.16
    20.11 23:00107.42-0.06
    20.11 22:00107.93-0.33
    20.11 21:00107.49-0.49
    20.11 20:00107.64-0.1
    20.11 19:00107.52-0.17
    20.11 18:00107.47-0.06
    20.11 17:00106.71-0.4
    20.11 16:00107.59-0.19
    20.11 15:00107.53-0.33
    20.11 14:00108.19+0.45
    20.11 13:00107.7+0.19
    20.11 12:00107.74-0.08
    20.11 11:00107.63-0.05
    20.11 10:00107.68-
    20.11 09:00107.93+0.21
    20.11 08:00112.62+0.12
    20.11 07:00112.84-0.01
    20.11 06:00112.86-0.09
    20.11 05:00113-0.17
    20.11 04:00113.5-0.06
    20.11 03:00113.35-0.03
    20.11 02:00113.04-0.14
    20.11 01:00113.36-0.33
    20.11 00:00113.68-0.1
    19.11 23:00113.85+0.03
    19.11 22:00113.73+0.32
    19.11 21:00113.96+0.32
    19.11 20:00113.44-0.46
    19.11 19:00113.7-0.08
    19.11 18:00113.66-0.22
    19.11 17:00113.95+0.2
    19.11 16:00114.22-0.28
    19.11 15:00114.24-0.17
    19.11 14:00114.24+0.11
    19.11 13:00113.45+0.64
    19.11 12:00110.88-0.41
    19.11 11:00113.33+0.01
    19.11 10:00112.91-0.06
    19.11 09:00113.21-0.12
    19.11 08:00113.38+0.35
    19.11 07:00113.2-0.02
    19.11 06:00113.03-0.22
    19.11 05:00111.45+0.08
    19.11 04:00111.24+0.12
    19.11 03:00112.28-0.03
    19.11 02:00111.74-0.25
    19.11 01:00112.63+0.4
    19.11 00:00112.47+0.1
    18.11 23:00112.28+0.17
    18.11 22:00113+0.2
    18.11 21:00111.34+0.05
    18.11 20:00110.29+0.69
    18.11 19:00109.42+0.04
    18.11 18:00109.6+0.23
    18.11 17:00109.45+0.09
    18.11 16:00109.22+0.02
    18.11 15:00108.83-0.01
    18.11 14:00108.64+0.05
    18.11 13:00107.25-0.12
    18.11 12:00108.49+0.08
    18.11 11:00108.59+0.17
    18.11 10:00108.21+0.09
    18.11 09:00108.17+0.08
    18.11 08:00108.3-0.42
    18.11 07:00108.4+0.17
    18.11 06:00109.06-0.01
    18.11 05:00108.76+0.22
    18.11 04:00108.79-0.1
    18.11 03:00108.78-0.03
    18.11 02:00107.22-0.02
    18.11 01:00107.31+0.19
    18.11 00:00107.52-0.02
    17.11 23:00108.2-
    17.11 22:00108.02+0.56
    17.11 21:00107.55+0.09
    17.11 20:00107.97+0.14
    17.11 19:00108.53+0.07
    17.11 18:00108.53+0.11
    17.11 17:00108.7-0.06
    17.11 16:00108.28-
    17.11 15:00108.42+0.14
    17.11 14:00108.28+0.18
    17.11 13:00108.35+0.02
    17.11 12:00108.58+0.22
    17.11 11:00108.7-
    17.11 10:00108.51-0.19
    17.11 09:00108.64+0.04
    17.11 08:00108.66+0.15
    17.11 07:00108.56+0.18
    17.11 06:00108.37-0.14
    17.11 05:00108.63+0.07
    17.11 04:00107.77+0.25
    17.11 03:00107.84-0.37
    17.11 02:00108.26-0.32
    17.11 01:00108.89+0.06
    17.11 00:00108.82-0.04
    16.11 23:00108.83+0.2
    16.11 22:00108.76+0.34
    16.11 21:00108.56+0.16
    16.11 20:00108.12+0.1
    16.11 19:00108.1+0.03
    16.11 18:00108.33-0.03
    16.11 17:00108.5+0.07
    16.11 16:00108.44-0.12
    16.11 15:00108.69+0.01
    16.11 14:00107.98+0.37
    16.11 13:00108.08-0.02
    16.11 12:00108.21+0.01
    16.11 11:00108.11-0.1
    16.11 10:00108.17+0.18
    16.11 09:00108.06-0.08
    16.11 08:00108.38+0.15
    16.11 07:00108.22+0.02
    16.11 06:00107.84-0.2
    16.11 05:00108.01-0.01
    16.11 04:00108.67+0.11
    16.11 03:00108.39-0.27
    16.11 02:00108.55+0.05
    16.11 01:00109.35+0.02
    16.11 00:00109.26-0.24
    15.11 23:00109.46+0.15
    15.11 22:00109.74-0.21
    15.11 21:00109.72+0.03
    15.11 20:00109.93+0.18
    15.11 19:00109.66+0.24
    15.11 18:00109.68+0.2
    15.11 17:00108.09-0.11
    15.11 16:00108.01-0.36
    15.11 15:00108.19-0.18
    15.11 14:00108.32+0.03
    15.11 13:00108.9-0.25
    15.11 12:00108.33-0.1
    15.11 11:00108.41+0.06
    15.11 10:00108.43-0.35
    15.11 09:00109.21+0.24
    15.11 08:00108.91+0.12
    15.11 07:00108.77+0.51
    15.11 06:00108.56+0.13
    15.11 05:00107.53+0.22
    15.11 04:00107.25+0.14
    15.11 03:00107.08+0.05
    15.11 02:00107.11+0.09
    15.11 01:00107.43-0.1
    15.11 00:00107.55+0.09
    14.11 23:00107.39+0.01
    14.11 22:00107.46-0.16
    14.11 21:00107.66+0.11
    14.11 20:00107.44-0.06
    14.11 19:00107.61-0.04
    14.11 18:00108.44
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 104.55
    макс: 117.98
    за месяц:
    117.98
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    20.11.2019109.1-4.02
    19.11.2019113.12+3.18
    18.11.2019109.94+1.69
    17.11.2019108.25-0.09
    16.11.2019108.34-0.54
    15.11.2019108.88+1.15
    14.11.2019107.73+1.42
    13.11.2019106.31+1.17
    12.11.2019105.14-0.3
    11.11.2019105.44+0.89
    10.11.2019104.55-1.99
    09.11.2019106.54-0.9
    08.11.2019107.44-0.03
    07.11.2019107.47-1.48
    06.11.2019108.95-0.29
    05.11.2019109.24+0.55
    04.11.2019108.69+1.39
    03.11.2019107.3-0.63
    02.11.2019107.93-0.65
    01.11.2019108.58+0.57
    31.10.2019108.01+0.32
    30.10.2019107.69+2.14
    29.10.2019105.55-0.28
    28.10.2019105.83-1.04
    27.10.2019106.87+1.03
    26.10.2019105.84-3.7
    25.10.2019109.54-3.1
    24.10.2019112.64-0.49
    23.10.2019113.13+6.95
    22.10.2019106.18+1.49
    21.10.2019104.69
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 102.54
    макс: 132.72
    за квартал:
    117.98
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    20.11.2019109.1-4.02
    19.11.2019113.12+3.18
    18.11.2019109.94+1.69
    17.11.2019108.25-0.09
    16.11.2019108.34-0.54
    15.11.2019108.88+1.15
    14.11.2019107.73+1.42
    13.11.2019106.31+1.17
    12.11.2019105.14-0.3
    11.11.2019105.44+0.89
    10.11.2019104.55-1.99
    09.11.2019106.54-0.9
    08.11.2019107.44-0.03
    07.11.2019107.47-1.48
    06.11.2019108.95-0.29
    05.11.2019109.24+0.55
    04.11.2019108.69+1.39
    03.11.2019107.3-0.63
    02.11.2019107.93-0.65
    01.11.2019108.58+0.57
    31.10.2019108.01+0.32
    30.10.2019107.69+2.14
    29.10.2019105.55-0.28
    28.10.2019105.83-1.04
    27.10.2019106.87+1.03
    26.10.2019105.84-3.7
    25.10.2019109.54-3.1
    24.10.2019112.64-0.49
    23.10.2019113.13+6.95
    22.10.2019106.18+1.49
    21.10.2019104.69+1.17
    20.10.2019103.52+0.47
    19.10.2019103.05+0.51
    18.10.2019102.54-0.89
    17.10.2019103.43-7.75
    16.10.2019111.18-0.92
    15.10.2019112.1-1.19
    14.10.2019113.29-2.29
    13.10.2019115.58-6.5
    12.10.2019122.08-0.36
    11.10.2019122.44+1.95
    10.10.2019120.49-0.54
    09.10.2019121.03-0.31
    08.10.2019121.34+0.36
    07.10.2019120.98-2.27
    06.10.2019123.25+0.6
    05.10.2019122.65-1.82
    04.10.2019124.47+1.99
    03.10.2019122.48+0.76
    02.10.2019121.72+3.65
    01.10.2019118.07-6.64
    30.09.2019124.71-4.77
    29.09.2019129.48+0.15
    28.09.2019129.33-3.39
    27.09.2019132.72+1.32
    26.09.2019131.4+0.53
    25.09.2019130.87+12.71
    24.09.2019118.16+6.44
    23.09.2019111.72+1.5
    22.09.2019110.22+0.82
    21.09.2019109.4+3.52
    20.09.2019105.88-1.28
    19.09.2019107.16+2.93
    18.09.2019104.23-8.73
    17.09.2019112.96-1.53
    16.09.2019114.49-0.63
    15.09.2019115.12-1.65
    14.09.2019116.77-0.69
    13.09.2019117.46-0.23
    12.09.2019117.69+0.75
    11.09.2019116.94+1.92
    10.09.2019115.02+0.08
    09.09.2019114.94+2.08
    08.09.2019112.86-0.12
    07.09.2019112.98+0.41
    06.09.2019112.57+1.35
    05.09.2019111.22+1.56
    04.09.2019109.66+0.69
    03.09.2019108.97-3.42
    02.09.2019112.39-1.94
    01.09.2019114.33+0.76
    31.08.2019113.57-1.69
    30.08.2019115.26-0.71
    29.08.2019115.97+6.6
    28.08.2019109.37+1.58
    27.08.2019107.79+1.64
    26.08.2019106.15+1.53
    25.08.2019104.62-2.32
    24.08.2019106.94+1.64
    23.08.2019105.3-0.58
    22.08.2019105.88

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dogecoin

1 2 3 4 5 »