Курс израильского шекеля к Dogecoin

Обновлено: 24.07.2019 10:10:01


	=
Калькулятор ILS - DOGE / Обратный расчет: курс Dogecoin к израильскому шекелю Обменять израильский шекель на dogecoin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно dogecoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 95.5272

макс: 100.21

за сутки:

99.1852

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.07 10:10	99.1852	-0.0965
24.07 10:00	99.2817	+0.1514
24.07 09:50	99.1303	+0.0647
24.07 09:40	99.0656	-0.063
24.07 09:30	99.1286	+0.0036
24.07 09:20	99.125	-0.1011
24.07 09:10	99.2261	-0.6971
24.07 09:00	99.9232	+0.0618
24.07 08:50	99.8614	-0.0216
24.07 08:40	99.883	+0.0664
24.07 08:30	99.8166	-0.2734
24.07 08:20	100.09	+0.03
24.07 08:10	100.06	+0.03
24.07 08:00	100.03	-0.17
24.07 07:50	100.2	-0.01
24.07 07:40	100.21	+0.2168
24.07 07:30	99.9932	+0.1529
24.07 07:20	99.8403	-0.1296
24.07 07:10	99.9699	+0.1955
24.07 07:00	99.7744	-0.1439
24.07 06:50	99.9183	+0.1206
24.07 06:40	99.7977	-0.0955
24.07 06:30	99.8932	+0.0238
24.07 06:20	99.8694	-0.0398
24.07 06:10	99.9092	+0.0352
24.07 06:00	99.874	+0.4138
24.07 05:50	99.4602	-0.2286
24.07 05:40	99.6888	+0.34
24.07 05:30	99.3488	-0.4109
24.07 05:20	99.7597	+0.4127
24.07 05:10	99.347	+0.2319
24.07 05:00	99.1151	+0.2126
24.07 04:50	98.9025	-0.469
24.07 04:40	99.3715	-0.0815
24.07 04:30	99.453	+0.3691
24.07 04:20	99.0839	+0.219
24.07 04:10	98.8649	-0.3561
24.07 04:00	99.221	-0.1507
24.07 03:50	99.3717	+0.2101
24.07 03:40	99.1616	-0.1739
24.07 03:30	99.3355	-0.1706
24.07 03:20	99.5061	+0.5625
24.07 03:10	98.9436	+0.8522
24.07 03:00	98.0914	-0.152
24.07 02:50	98.2434	+0.0059
24.07 02:40	98.2375	+0.5312
24.07 02:30	97.7063	+0.4831
24.07 02:20	97.2232	+0.4322
24.07 02:10	96.791	+0.2277
24.07 02:00	96.5633	+0.0968
24.07 01:50	96.4665	-0.0584
24.07 01:40	96.5249	+0.2955
24.07 01:30	96.2294	+0.1019
24.07 01:20	96.1275	+0.063
24.07 01:10	96.0645	-0.2312
24.07 01:00	96.2957	-0.0185
24.07 00:50	96.3142	+0.0616
24.07 00:40	96.2526	+0.1358
24.07 00:30	96.1168	-0.0185
24.07 00:20	96.1353	-0.0427
24.07 00:10	96.178	-0.1795
24.07 00:00	96.3575	+0.0672
23.07 23:50	96.2903	+0.2536
23.07 23:40	96.0367	-0.1203
23.07 23:30	96.157	+0.1659
23.07 23:20	95.9911	-0.1387
23.07 23:10	96.1298	-0.5334
23.07 23:00	96.6632	-
23.07 22:50	96.6632	+0.3022
23.07 22:40	96.361	-0.2742
23.07 22:30	96.6352	+0.0664
23.07 22:20	96.5688	+0.2444
23.07 22:10	96.3244	-0.1165
23.07 22:00	96.4409	-0.1132
23.07 21:50	96.5541	+0.3208
23.07 21:40	96.2333	+0.0111
23.07 21:30	96.2222	-0.705
23.07 21:20	96.9272	-0.335
23.07 21:10	97.2622	-0.1837
23.07 21:00	97.4459	-0.2472
23.07 20:50	97.6931	+0.2048
23.07 20:40	97.4883	+0.2406
23.07 20:30	97.2477	-0.2392
23.07 20:20	97.4869	-0.0228
23.07 20:10	97.5097	-0.1179
23.07 20:00	97.6276	+0.01
23.07 19:50	97.6176	+0.3288
23.07 19:40	97.2888	-0.7928
23.07 19:30	98.0816	+0.2632
23.07 19:20	97.8184	+0.2321
23.07 19:10	97.5863	+0.0659
23.07 19:00	97.5204	+0.4789
23.07 18:50	97.0415	-0.2818
23.07 18:40	97.3233	+0.1714
23.07 18:30	97.1519	+0.0316
23.07 18:20	97.1203	+0.4077
23.07 18:10	96.7126	-0.591
23.07 18:00	97.3036	-0.1441
23.07 17:50	97.4477	-0.1509
23.07 17:40	97.5986	-0.0981
23.07 17:30	97.6967	-0.3372
23.07 17:20	98.0339	+0.5198
23.07 17:10	97.5141	+0.1536
23.07 17:00	97.3605	-0.2829
23.07 16:50	97.6434	-0.0381
23.07 16:40	97.6815	+0.5677
23.07 16:30	97.1138	-0.1899
23.07 16:20	97.3037	+0.0332
23.07 16:10	97.2705	+0.2046
23.07 16:00	97.0659	-0.1578
23.07 15:50	97.2237	-0.0202
23.07 15:40	97.2439	-0.0733
23.07 15:30	97.3172	+0.0213
23.07 15:20	97.2959	+0.0485
23.07 15:10	97.2474	-0.0903
23.07 15:00	97.3377	+0.1533
23.07 14:50	97.1844	+0.0522
23.07 14:40	97.1322	+0.1053
23.07 14:30	97.0269	-0.0145
23.07 14:20	97.0414	-0.3053
23.07 14:10	97.3467	-0.0884
23.07 14:00	97.4351	-0.1327
23.07 13:50	97.5678	+0.0743
23.07 13:40	97.4935	-0.1729
23.07 13:30	97.6664	+0.2174
23.07 13:20	97.449	+0.0065
23.07 13:10	97.4425	+0.0972
23.07 13:00	97.3453	-0.0299
23.07 12:50	97.3752	-0.0197
23.07 12:40	97.3949	-0.4493
23.07 12:30	97.8442	+0.2062
23.07 12:20	97.638	+0.0803
23.07 12:10	97.5577	+0.3586
23.07 12:00	97.1991	-0.0178
23.07 11:50	97.2169	+0.2987
23.07 11:40	96.9182	+0.1838
23.07 11:30	96.7344	-0.0118
23.07 11:20	96.7462	-0.1068
23.07 11:10	96.853	+0.2039
23.07 11:00	96.6491	-0.0489
23.07 10:50	96.698	+0.1037
23.07 10:40	96.5943	+0.3667
23.07 10:30	96.2276	+0.2711
23.07 10:20	95.9565	+0.4293
23.07 10:10	95.5272

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.1454

макс: 100.21

за неделю:

99.1852

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
-0.0965
24.07 10:00	99.2817	-0.6971
24.07 09:00	99.9232	+0.03
24.07 08:00	100.03	+0.1955
24.07 07:00	99.7744	+0.0352
24.07 06:00	99.874	+0.2319
24.07 05:00	99.1151	-0.3561
24.07 04:00	99.221	+0.8522
24.07 03:00	98.0914	+0.2277
24.07 02:00	96.5633	-0.2312
24.07 01:00	96.2957	-0.1795
24.07 00:00	96.3575	-0.5334
23.07 23:00	96.6632	-0.1165
23.07 22:00	96.4409	-0.1837
23.07 21:00	97.4459	-0.1179
23.07 20:00	97.6276	+0.0659
23.07 19:00	97.5204	-0.591
23.07 18:00	97.3036	+0.1536
23.07 17:00	97.3605	+0.2046
23.07 16:00	97.0659	-0.0903
23.07 15:00	97.3377	-0.0884
23.07 14:00	97.4351	+0.0972
23.07 13:00	97.3453	+0.3586
23.07 12:00	97.1991	+0.2039
23.07 11:00	96.6491	-1.0646
23.07 10:00	96.5918	-0.4327
23.07 09:00	95.8257	+0.1194
23.07 08:00	95.3666	+0.119
23.07 07:00	95.08	+0.011
23.07 06:00	94.7488	+0.1573
23.07 05:00	94.7064	-0.0861
23.07 04:00	94.9049	+0.482
23.07 03:00	94.5002	+0.1167
23.07 02:00	94.704	+0.4583
23.07 01:00	94.4194	-0.0967
23.07 00:00	94.3789	-0.4348
22.07 23:00	95.4843	-0.2019
22.07 22:00	94.4873	-0.1131
22.07 21:00	94.0219	+0.0965
22.07 20:00	94.35	-0.0316
22.07 19:00	94.4393	-0.0358
22.07 18:00	94.5605	+0.0315
22.07 17:00	92.495	+0.0148
22.07 16:00	92.1242	+0.2554
22.07 15:00	91.8841	-0.1734
22.07 14:00	92.7283	+0.1633
22.07 13:00	92.7753	+0.3275
22.07 12:00	91.8877	+0.0145
22.07 11:00	91.5206	+0.0941
22.07 10:00	91.2521	-0.1907
22.07 09:00	91.5878	+0.0595
22.07 08:00	91.9876	-0.086
22.07 07:00	91.3855	-0.0269
22.07 06:00	91.4076	-0.0364
22.07 05:00	91.541	-0.1252
22.07 04:00	91.5621	-0.1994
22.07 03:00	91.8607	-0.2383
22.07 02:00	92.2756	-0.2577
22.07 01:00	92.134	-0.5861
22.07 00:00	92.8481	+0.0415
21.07 23:00	92.9723	-0.1719
21.07 22:00	92.7954	-0.2816
21.07 04:00	90.2292	+0.1094
21.07 03:00	90.7153	-0.2925
21.07 02:00	89.1454	-0.1235
21.07 01:00	89.2451	-0.362
21.07 00:00	89.3973	-0.0409
20.07 23:00	89.4419	-0.0064
20.07 22:00	89.5652	-0.2958
20.07 21:00	90.0654	+0.3924
20.07 20:00	89.6498	-0.0664
20.07 19:00	91.0532	+0.0974
20.07 18:00	90.7759	-0.2295
20.07 17:00	91.5537	+0.0892
20.07 16:00	91.5397	+0.0438
20.07 15:00	91.186	-0.0919
20.07 14:00	91.5383	+0.0777
20.07 13:00	91.8593	+0.009
20.07 12:00	92.0022	+0.6906
20.07 11:00	91.1681	-0.9654
20.07 10:00	91.6626	-0.0237
20.07 09:00	92.0777	+0.3013
20.07 08:00	91.9535	+0.7262
20.07 07:00	91.689	+0.0898
20.07 06:00	92.3945	-0.1305
20.07 05:00	92.4326	-0.2514
20.07 04:00	92.4374	-0.0225
20.07 03:00	92.2052	-0.0266
20.07 02:00	92.2318	-0.0039
20.07 01:00	92.1852	-0.0682
20.07 00:00	92.2976	+0.1553
19.07 23:00	92.9589	-0.3511
19.07 22:00	93.4717	+0.2524
19.07 21:00	93.3234	-0.0736
19.07 20:00	93.6985	-0.6873
19.07 19:00	93.9992	-0.3681
19.07 18:00	94.2513	+0.3351
19.07 17:00	94.1968	+1.6437
19.07 16:00	92.9861	+0.1657
19.07 15:00	94.4004	-0.1926
19.07 14:00	93.5597	-0.0335
19.07 13:00	93.5672	+0.6063
19.07 12:00	93.1118	-0.2998
19.07 11:00	91.4521	+0.5154
19.07 10:00	91.7097	+0.1834
19.07 09:00	91.5299	-0.3368
19.07 08:00	91.7551	+0.1334
19.07 07:00	90.8885	-0.1538
19.07 06:00	90.7898	-0.1184
19.07 05:00	91.1864	-0.077
19.07 04:00	90.4474	+0.0981
19.07 03:00	90.5924	-0.0927
19.07 02:00	90.6812	-0.0323
19.07 01:00	91.2407	-0.4141
19.07 00:00	91.1363	-0.5719
18.07 23:00	91.558	+0.2681
18.07 22:00	91.0287	-0.0386
18.07 21:00	91.1616	-0.3439
18.07 20:00	91.5407	-0.1487
18.07 19:00	92.0451	-0.9079
18.07 18:00	93.4129	+0.1131
18.07 17:00	97.6521	-0.0701
18.07 16:00	97.6026	-0.0118
18.07 15:00	95.6346	-0.2921
18.07 14:00	95.4402	-0.0647
18.07 13:00	96.1193	+0.004
18.07 12:00	95.9929	+0.186
18.07 11:00	95.1698	-0.0641
18.07 10:00	95.2105	-0.0269
18.07 09:00	95.8833	+0.0161
18.07 08:00	95.7226	-0.4538
18.07 07:00	96.6819	+0.1093
18.07 06:00	96.1206	+0.1578
18.07 05:00	96.0857	-0.2515
18.07 04:00	97.3181	+0.0513
18.07 03:00	93.1593	-0.2886
18.07 02:00	92.7679	+1.0238
18.07 01:00	91.4159	-0.5752
18.07 00:00	91.9165	+1.1188
17.07 23:00	91.183	+1.0982
17.07 22:00	89.1687	+0.625
17.07 21:00	89.1834	+0.2909
17.07 20:00	91.2193	-0.0834
17.07 19:00	91.5503	+0.0431
17.07 18:00	96.5114	-0.7792
17.07 17:00	97.2109	-0.2262
17.07 16:00	97.4527	-0.11
17.07 15:00	99.4078	-0.5441
17.07 14:00	98.6041	+0.4815
17.07 13:00	97.1527	-0.0407
17.07 12:00	96.6799	+0.2628
17.07 11:00	96.2469

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 75.1307

макс: 100.21

за месяц:

99.1852

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.07.2019	96.2963	+3.3228
22.07.2019	92.9735	+1.1662
21.07.2019	91.8073	+0.8157
20.07.2019	90.9916	-1.4807
19.07.2019	92.4723	-1.5761
18.07.2019	94.0484	-1.8223
17.07.2019	95.8707	+2.0232
16.07.2019	93.8475	+0.2009
15.07.2019	93.6466	+4.3113
14.07.2019	89.3353	+3.0158
13.07.2019	86.3195	+1.3499
12.07.2019	84.9696	-1.4691
11.07.2019	86.4387	+6.1162
10.07.2019	80.3225	+1.2869
09.07.2019	79.0356	+0.6842
08.07.2019	78.3514	+0.0915
07.07.2019	78.2599	+2.6119
06.07.2019	75.648	+0.5173
05.07.2019	75.1307	-10.205
04.07.2019	85.3357	-1.0416
03.07.2019	86.3773	-1.7079
02.07.2019	88.0852	+1.6799
01.07.2019	86.4053	+3.0502
30.06.2019	83.3551	+0.6845
29.06.2019	82.6706	+0.8701
28.06.2019	81.8005	-4.7133
27.06.2019	86.5138	+3.001
26.06.2019	83.5128	+0.3587
25.06.2019	83.1541	-0.3598
24.06.2019	83.5139	-0.2772
23.06.2019	83.7911

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 75.1307

макс: 112.49

за квартал:

99.1852

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.07.2019	96.2963	+3.3228
22.07.2019	92.9735	+1.1662
21.07.2019	91.8073	+0.8157
20.07.2019	90.9916	-1.4807
19.07.2019	92.4723	-1.5761
18.07.2019	94.0484	-1.8223
17.07.2019	95.8707	+2.0232
16.07.2019	93.8475	+0.2009
15.07.2019	93.6466	+4.3113
14.07.2019	89.3353	+3.0158
13.07.2019	86.3195	+1.3499
12.07.2019	84.9696	-1.4691
11.07.2019	86.4387	+6.1162
10.07.2019	80.3225	+1.2869
09.07.2019	79.0356	+0.6842
08.07.2019	78.3514	+0.0915
07.07.2019	78.2599	+2.6119
06.07.2019	75.648	+0.5173
05.07.2019	75.1307	-10.205
04.07.2019	85.3357	-1.0416
03.07.2019	86.3773	-1.7079
02.07.2019	88.0852	+1.6799
01.07.2019	86.4053	+3.0502
30.06.2019	83.3551	+0.6845
29.06.2019	82.6706	+0.8701
28.06.2019	81.8005	-4.7133
27.06.2019	86.5138	+3.001
26.06.2019	83.5128	+0.3587
25.06.2019	83.1541	-0.3598
24.06.2019	83.5139	-0.2772
23.06.2019	83.7911	-0.716
22.06.2019	84.5071	-2.2823
21.06.2019	86.7894	-1.7628
20.06.2019	88.5522	-0.4012
19.06.2019	88.9534	+1.1072
18.06.2019	87.8462	+1.0561
17.06.2019	86.7901	+0.1546
16.06.2019	86.6355	-1.8609
15.06.2019	88.4964	-1.7947
14.06.2019	90.2911	-0.3705
13.06.2019	90.6616	-0.7889
12.06.2019	91.4505	-0.0852
11.06.2019	91.5357	-0.1527
10.06.2019	91.6884	-0.0934
09.06.2019	91.7818	+1.0426
08.06.2019	90.7392	+0.4243
07.06.2019	90.3149	-0.8533
06.06.2019	91.1682	+0.1274
05.06.2019	91.0408	+1.8707
04.06.2019	89.1701	+6.2975
03.06.2019	82.8726	+1.8231
02.06.2019	81.0495	+0.8201
01.06.2019	80.2294	-2.8682
31.05.2019	83.0976	-1.1514
30.05.2019	84.249	-4.5437
29.05.2019	88.7927	+0.4919
28.05.2019	88.3008	-0.5299
27.05.2019	88.8307	-3.8317
26.05.2019	92.6624	-0.367
25.05.2019	93.0294	-0.0817
24.05.2019	93.1111	-1.7568
23.05.2019	94.8679	+2.915
22.05.2019	91.9529	+1.571
21.05.2019	90.3819	-0.8377
20.05.2019	91.2196	+1.7874
19.05.2019	89.4322	-3.9167
18.05.2019	93.3489	-2.1389
17.05.2019	95.4878	+9.9028
16.05.2019	85.585	-3.5563
15.05.2019	89.1413	-7.1944
14.05.2019	96.3357	-6.6043
13.05.2019	102.94	-0.55
12.05.2019	103.49	-4.25
11.05.2019	107.74	-4.75
10.05.2019	112.49	+1.45
09.05.2019	111.04	+0.27
08.05.2019	110.77	+2.97
07.05.2019	107.8	-0.32
06.05.2019	108.12	+3.46
05.05.2019	104.66	+0.8
04.05.2019	103.86	-0.21
03.05.2019	104.07	-4.09
02.05.2019	108.16	-2.97
01.05.2019	111.13	-0.95
30.04.2019	112.08	+1.3
29.04.2019	110.78	+1.79
28.04.2019	108.99	-0.89
27.04.2019	109.88	-1.32
26.04.2019	111.2	+4.5
25.04.2019	106.7	+2.3
24.04.2019	104.4