Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dogecoin

Курс израильского шекеля к Dogecoin

Обновлено: 16.02.2025 12:40:01

=
Калькулятор ILS - DOGE / Обратный расчет: курс Dogecoin к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно dogecoin, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0064
    макс: 1.0478
    за сутки:
    1.0464  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    16.02 12:401.0464-0.0005
    16.02 12:301.0469-0.0009
    16.02 12:201.0478+0.0006
    16.02 12:101.0472+0.0016
    16.02 12:031.0456-0.0003
    16.02 12:001.0459-0.0005
    16.02 11:501.0464+0.0047
    16.02 11:401.0417-0.0012
    16.02 11:301.0429-0.0011
    16.02 11:201.044-0.0015
    16.02 11:101.0455-0.0009
    16.02 11:001.0464+0.0024
    16.02 10:501.044-
    16.02 10:401.044-0.0011
    16.02 10:301.0451+0.0023
    16.02 10:201.0428+0.0006
    16.02 10:101.0422+0.0022
    16.02 10:031.04+0.0007
    16.02 10:001.0393+0.002
    16.02 09:501.0373+0.0029
    16.02 09:401.0344-0.0003
    16.02 09:301.0347-0.0011
    16.02 09:201.0358-0.0014
    16.02 09:101.0372+0.0014
    16.02 09:001.0358-0.0002
    16.02 08:501.036-0.0043
    16.02 08:401.0403-0.0006
    16.02 08:301.0409-0.0011
    16.02 08:201.042+0.0007
    16.02 08:101.0413+0.0018
    16.02 08:031.0395-0.0004
    16.02 08:001.0399-0.0011
    16.02 07:501.041-0.0001
    16.02 07:401.0411-0.0004
    16.02 07:301.0415+0.0025
    16.02 07:201.039+0.0021
    16.02 07:101.0369-0.0033
    16.02 07:001.0402-0.0019
    16.02 06:501.0421-0.0046
    16.02 06:401.0467+0.0014
    16.02 06:301.0453+0.0022
    16.02 06:201.0431+0.0011
    16.02 06:101.042-
    16.02 06:031.042+0.0001
    16.02 06:001.0419+0.0038
    16.02 05:501.0381+0.0016
    16.02 05:401.0365-0.001
    16.02 05:301.0375-0.0018
    16.02 05:201.0393+0.0038
    16.02 05:101.0355+0.0018
    16.02 05:001.0337-0.0017
    16.02 04:501.0354-0.0013
    16.02 04:401.0367+0.0006
    16.02 04:301.0361+0.0003
    16.02 04:201.0358+0.0024
    16.02 04:101.0334+0.0005
    16.02 04:031.0329+0.0002
    16.02 04:001.0327+0.001
    16.02 03:501.0317+0.0008
    16.02 03:401.0309-0.0041
    16.02 03:301.035-0.0011
    16.02 03:201.0361-0.0018
    16.02 03:101.0379+0.0002
    16.02 03:001.0377+0.0001
    16.02 02:501.0376+0.0024
    16.02 02:401.0352-
    16.02 02:301.0352-0.0021
    16.02 02:201.0373-0.0019
    16.02 02:101.0392-0.0008
    16.02 02:031.04-0.0002
    16.02 02:001.0402-0.0045
    16.02 01:501.0447+0.0023
    16.02 01:401.0424+0.0022
    16.02 01:301.0402+0.0043
    16.02 01:201.0359-0.0001
    16.02 01:101.036-0.0011
    16.02 01:001.0371-0.0004
    16.02 00:501.0375-0.0029
    16.02 00:401.0404+0.0007
    16.02 00:301.0397-0.0018
    16.02 00:201.0415+0.001
    16.02 00:101.0405-0.0026
    16.02 00:031.0431-0.0022
    16.02 00:001.0453-0.0016
    15.02 23:501.0469+0.0026
    15.02 23:401.0443-0.0003
    15.02 23:301.0446+0.0054
    15.02 23:201.0392+0.0001
    15.02 23:101.0391-0.0018
    15.02 23:001.0409+0.0009
    15.02 22:501.04+0.0122
    15.02 22:401.0278+0.001
    15.02 22:301.0268+0.0004
    15.02 22:201.0264+0.0015
    15.02 22:101.0249-0.0007
    15.02 22:031.0256+0.0001
    15.02 22:001.0255-0.0028
    15.02 21:501.0283-
    15.02 21:401.0283-0.0038
    15.02 21:301.0321-0.0005
    15.02 21:201.0326-
    15.02 21:101.0326-0.0043
    15.02 21:001.0369+0.0001
    15.02 20:501.0368-0.0013
    15.02 20:401.0381+0.0006
    15.02 20:301.0375+0.006
    15.02 20:201.0315+0.0012
    15.02 20:101.0303-0.0028
    15.02 20:031.0331-0.0005
    15.02 20:001.0336+0.0008
    15.02 19:501.0328+0.004
    15.02 19:401.0288+0.0033
    15.02 19:301.0255-0.0003
    15.02 19:201.0258+0.0032
    15.02 19:101.0226-0.0008
    15.02 19:001.0234+0.005
    15.02 18:501.0184-0.0001
    15.02 18:401.0185-0.0019
    15.02 18:301.0204-0.0026
    15.02 18:201.023+0.0007
    15.02 18:101.0223-0.0059
    15.02 18:031.0282+0.0004
    15.02 18:001.0278-0.0038
    15.02 17:501.0316+0.0012
    15.02 17:401.0304+0.0033
    15.02 17:301.0271+0.0073
    15.02 17:201.0198+0.0031
    15.02 17:101.0167+0.0059
    15.02 17:001.0108+0.0017
    15.02 16:501.0091+0.0004
    15.02 16:401.0087-0.002
    15.02 16:301.0107-0.0023
    15.02 16:201.013+0.002
    15.02 16:101.011+0.0001
    15.02 16:031.0109+0.001
    15.02 16:001.0099-0.0047
    15.02 15:501.0146-0.0008
    15.02 15:401.0154-0.0019
    15.02 15:301.0173-0.0002
    15.02 15:201.0175+0.002
    15.02 15:101.0155-0.0001
    15.02 15:001.0156-0.0011
    15.02 14:501.0167+0.0015
    15.02 14:401.0152+0.0004
    15.02 14:301.0148+0.005
    15.02 14:201.0098+0.0034
    15.02 14:101.0064-0.0018
    15.02 14:031.0082-
    15.02 14:001.0082-0.0024
    15.02 13:501.0106-0.0001
    15.02 13:401.0107-0.0006
    15.02 13:301.0113-0.0012
    15.02 13:201.0125-0.0021
    15.02 13:101.0146+0.0021
    15.02 13:001.0125
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99852
    макс: 1.1532
    за неделю:
      1.0464

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    16.02 12:401.0464-0.0005
    16.02 11:501.0464+0.0024
    16.02 10:501.044+0.002
    16.02 09:501.0373-0.0002
    16.02 08:501.036-0.0011
    16.02 07:501.041-0.0019
    16.02 06:501.0421+0.0038
    16.02 05:501.0381-0.0017
    16.02 04:501.0354+0.001
    16.02 03:501.0317+0.0001
    16.02 02:501.0376-0.0045
    16.02 01:501.0447-0.0004
    16.02 00:501.0375-0.0016
    15.02 23:501.0469+0.0009
    15.02 22:501.04-0.0028
    15.02 21:501.0283+0.0001
    15.02 20:501.0368+0.0008
    15.02 19:501.0328+0.005
    15.02 18:501.0184-0.0038
    15.02 17:501.0316+0.0017
    15.02 16:501.0091-0.0047
    15.02 15:501.0146-0.0011
    15.02 14:501.0167-0.0024
    15.02 13:501.0106+0.0014
    15.02 12:501.0111+0.0006
    15.02 11:501.0144+0.0028
    15.02 10:501.0204+0.0017
    15.02 09:501.017+0.0014
    15.02 08:501.0106+0.0026
    15.02 07:501.0093+0.001
    15.02 06:501.0081-0.0055
    15.02 05:501.0068-
    15.02 04:501.0192-0.0035
    15.02 03:501.0396-0.0007
    15.02 02:501.0377+0.0049
    15.02 01:501.0442-0.0025
    15.02 00:501.0287+0.0046
    14.02 23:501.024+0.0065
    14.02 22:501.0161-0.0018
    14.02 21:501.0124-0.00522
    14.02 20:500.99852-0.0087
    14.02 19:501.0388-0.0053
    14.02 18:501.0367-0.0004
    14.02 17:501.0265-0.0025
    14.02 16:501.0404+0.0007
    14.02 15:501.046+0.001
    14.02 14:501.0317+0.0004
    14.02 13:501.0312-0.0061
    14.02 12:501.036+0.0025
    14.02 11:501.0524-0.0016
    14.02 10:501.0647-0.0029
    14.02 09:501.0723-0.0015
    14.02 08:501.0734+0.0009
    14.02 07:501.0684-0.0058
    14.02 06:501.0679+0.0017
    14.02 05:501.0664-0.0032
    14.02 04:501.0722-0.0035
    14.02 03:501.0624-0.0012
    14.02 02:501.0697+0.0027
    14.02 01:501.0688-0.0002
    14.02 00:501.0771+0.0034
    13.02 23:501.0854-
    13.02 22:501.0918-0.0017
    13.02 21:501.0935+0.003
    13.02 20:501.0915+0.0068
    13.02 19:501.0932+0.0019
    13.02 18:501.0855-0.0001
    13.02 17:501.093-0.0006
    13.02 16:501.0865-0.0005
    13.02 15:501.0903+0.0015
    13.02 14:501.0868+0.0051
    13.02 13:501.0785-0.002
    13.02 12:501.0812+0.0041
    13.02 11:501.0845+0.0042
    13.02 10:501.0754+0.0033
    13.02 09:501.076+0.001
    13.02 08:501.0611+0.0059
    13.02 07:501.0572-0.0034
    13.02 06:501.0555+0.002
    13.02 05:501.0555-0.0016
    13.02 04:501.0461-0.0018
    13.02 03:501.0574-0.0014
    13.02 02:501.0564+0.0014
    13.02 01:501.0491+0.0013
    13.02 00:501.0576-0.0023
    12.02 23:501.0619-0.0054
    12.02 22:501.0692-0.0033
    12.02 21:501.0769-0.0006
    12.02 20:501.07-0.0169
    12.02 19:501.0945+0.0008
    12.02 18:501.0921-0.0025
    12.02 17:501.1008-0.0103
    12.02 16:501.1104+0.0009
    12.02 15:501.0801+0.0024
    12.02 14:501.0848+0.0017
    12.02 13:501.0928-0.0048
    12.02 12:501.0957-0.0014
    12.02 11:501.0948-0.0001
    12.02 10:501.0995+0.002
    12.02 09:501.1041-0.0039
    12.02 08:501.1041-0.0016
    12.02 07:501.1119+0.0035
    12.02 06:501.1047+0.0087
    12.02 05:501.1-0.0032
    12.02 04:501.1001-0.0053
    12.02 03:501.1024+0.003
    12.02 02:501.0976+0.0022
    12.02 01:501.0981+0.0016
    12.02 00:501.0933-0.0024
    11.02 23:501.1071-0.0069
    11.02 22:501.1184+0.0054
    11.02 21:501.1031-0.002
    11.02 20:501.0949+0.0019
    11.02 19:501.083-0.0012
    11.02 18:501.0758-0.0024
    11.02 17:501.0751+0.0111
    11.02 16:501.0745-0.0015
    11.02 15:501.0561-0.003
    11.02 14:501.0539-0.0015
    11.02 13:501.0538+0.0045
    11.02 12:501.0458-0.0003
    11.02 11:501.0414-0.0028
    11.02 10:501.046-0.0045
    11.02 09:501.0451-0.0036
    11.02 08:501.0585-0.0036
    11.02 07:501.0747-0.002
    11.02 06:501.0893-0.0024
    11.02 05:501.0888-0.001
    11.02 04:501.0821+0.0021
    11.02 03:501.0839-0.0016
    11.02 02:501.0991+0.0026
    11.02 01:501.1011-0.0001
    11.02 00:501.1011+0.0033
    10.02 23:501.0932-0.0006
    10.02 22:501.104-0.0021
    10.02 21:501.1031-0.0034
    10.02 20:501.107-0.003
    10.02 19:501.1065-0.0049
    10.02 18:501.1187-0.0007
    10.02 17:501.1167-0.0153
    10.02 16:501.115+0.0005
    10.02 15:501.1226+0.0029
    10.02 14:501.1126+0.0011
    10.02 13:501.1152+0.0033
    10.02 12:501.1093-0.0027
    10.02 11:501.1068-0.0046
    10.02 10:501.1209-0.0022
    10.02 09:501.125-0.0012
    10.02 08:501.121-0.0015
    10.02 07:501.1311+0.0076
    10.02 06:501.1255+0.0041
    10.02 05:501.1532+0.0069
    10.02 04:501.1479+0.0016
    10.02 03:501.1153-0.0039
    10.02 02:501.1314+0.0018
    10.02 01:501.1388+0.0116
    10.02 00:501.153+0.0029
    09.02 23:501.1165-0.0007
    09.02 22:501.1272+0.0012
    09.02 21:501.1172+0.0001
    09.02 20:501.1174-0.0019
    09.02 19:501.107+0.001
    09.02 18:501.1089+0.0012
    09.02 17:501.1214+0.0073
    09.02 16:501.1186-0.0001
    09.02 15:501.1069+0.002
    09.02 14:501.103+0.0024
    09.02 13:501.0942-0.0005
    09.02 12:501.0958
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.76919
    макс: 1.1532
    за месяц:
    1.0464  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.02.20251.0226-0.0196
    14.02.20251.0422-0.0351
    13.02.20251.0773-0.0057
    12.02.20251.083+0.0079
    11.02.20251.0751-0.0391
    10.02.20251.1142+0.0045
    09.02.20251.1097-0.018
    08.02.20251.1277+0.0069
    07.02.20251.1208+0.0248
    06.02.20251.096+0.0232
    05.02.20251.0728+0.0345
    04.02.20251.0383-0.0351
    03.02.20251.0734+0.10808
    02.02.20250.96532+0.09639
    01.02.20250.86893+0.02152
    31.01.20250.84741+0.00793
    30.01.20250.83948-0.00891
    29.01.20250.84839+0.01215
    28.01.20250.83624-0.02019
    27.01.20250.85643+0.05928
    26.01.20250.79715+0.00279
    25.01.20250.79436+0.01315
    24.01.20250.78121-0.01476
    23.01.20250.79597+0.01989
    22.01.20250.77608+0.00358
    21.01.20250.7725+0.00331
    20.01.20250.76919
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.15653
    макс: 4.615
    за квартал:
      1.0464
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.02.20251.0226-0.0196
    14.02.20251.0422-0.0351
    13.02.20251.0773-0.0057
    12.02.20251.083+0.0079
    11.02.20251.0751-0.0391
    10.02.20251.1142+0.0045
    09.02.20251.1097-0.018
    08.02.20251.1277+0.0069
    07.02.20251.1208+0.0248
    06.02.20251.096+0.0232
    05.02.20251.0728+0.0345
    04.02.20251.0383-0.0351
    03.02.20251.0734+0.10808
    02.02.20250.96532+0.09639
    01.02.20250.86893+0.02152
    31.01.20250.84741+0.00793
    30.01.20250.83948-0.00891
    29.01.20250.84839+0.01215
    28.01.20250.83624-0.02019
    27.01.20250.85643+0.05928
    26.01.20250.79715+0.00279
    25.01.20250.79436+0.01315
    24.01.20250.78121-0.01476
    23.01.20250.79597+0.01989
    22.01.20250.77608+0.00358
    21.01.20250.7725+0.00331
    20.01.20250.76919-2.1959
    31.12.20242.9651+2.465
    30.12.20240.50006-3.7848
    29.12.20244.2849+1.7502
    28.12.20242.5347+0.5641
    27.12.20241.9706-1.8339
    26.12.20243.8045-0.8105
    25.12.20244.615+3.6196
    24.12.20240.99538+0.83885
    23.12.20240.15653-0.55489
    09.12.20240.71142+0.08427
    08.12.20240.62715-0.23621
    07.12.20240.86336

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот