Курсы криптовалют к Dogecoin

Bitcoin 881920.25
Эфириум 28105.22
Tether USDt 10.4553
BNB 8120.43
XRP 16.0255
USDC 10.4576
Solana 1219.2
TRON 3.5587
Zcash 16125.5
Hyperliquid 962.81
Monero 5958.33
Chainlink 138.17
Cardano 2.5968
UNUS SED LEO 93.2798
Stellar 2.2436
Bitcoin Cash 3515.05
NEAR Protocol 48.0202
Uniswap 95.5969
Лайткоин 751.87

Все криптовалюты » Израильский шекель » Dogecoin

Курс израильского шекеля (ILS) к Dogecoin (DOGE)

Обновлено: 25.09.2026 02:20:03


	=
Калькулятор ILS - DOGE / Обратный расчет: курс Dogecoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно dogecoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3923

макс: 3.5725

за сутки:

3.4325

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 02:20	3.4325	+0.0047
25.09 02:10	3.4278	-0.0117
25.09 02:00	3.4395	-0.0025
25.09 01:50	3.442	+0.0035
25.09 01:40	3.4385	-0.0045
25.09 01:30	3.443	+0.0017
25.09 01:20	3.4413	+0.0023
25.09 01:10	3.439	+0.0165
25.09 01:03	3.4225	+0.0054
25.09 01:00	3.4171	+0.0047
25.09 00:50	3.4124	+0.002
25.09 00:40	3.4104	-0.0052
25.09 00:30	3.4156	-0.0096
25.09 00:20	3.4252	-0.0011
25.09 00:10	3.4263	+0.0001
25.09 00:00	3.4262	+0.005
24.09 23:50	3.4212	-0.0062
24.09 23:40	3.4274	+0.0073
24.09 23:30	3.4201	+0.0012
24.09 23:20	3.4189	+0.0015
24.09 23:10	3.4174	+0.0043
24.09 23:03	3.4131	-0.0015
24.09 23:00	3.4146	+0.0005
24.09 22:50	3.4141	+0.0048
24.09 22:40	3.4093	+0.0028
24.09 22:30	3.4065	+0.0025
24.09 22:20	3.404	-0.0104
24.09 22:10	3.4144	+0.0221
24.09 22:00	3.3923	-0.0158
24.09 21:50	3.4081	-0.0017
24.09 21:40	3.4098	+0.0003
24.09 21:30	3.4095	-0.0067
24.09 21:20	3.4162	-0.0222
24.09 21:10	3.4384	+0.0152
24.09 21:03	3.4232	-0.0005
24.09 21:00	3.4237	-0.0099
24.09 20:50	3.4336	+0.0104
24.09 20:40	3.4232	-
24.09 20:30	3.4232	-0.0018
24.09 20:20	3.425	+0.0018
24.09 20:10	3.4232	+0.0142
24.09 20:00	3.409	+0.0163
24.09 19:50	3.3927	-0.0034
24.09 19:40	3.3961	-0.0091
24.09 19:30	3.4052	-0.0109
24.09 19:20	3.4161	-0.0224
24.09 19:10	3.4385	+0.0074
24.09 19:03	3.4311	+0.0012
24.09 19:00	3.4299	-0.012
24.09 18:50	3.4419	+0.0039
24.09 18:40	3.438	-0.0111
24.09 18:30	3.4491	-0.0237
24.09 18:20	3.4728	-0.0003
24.09 18:10	3.4731	-0.0189
24.09 18:00	3.492	+0.0457
24.09 17:50	3.4463	+0.0131
24.09 17:40	3.4332	-0.0108
24.09 17:30	3.444	-0.0393
24.09 17:20	3.4833	-0.01
24.09 17:10	3.4933	-0.0057
24.09 17:03	3.499	-0.004
24.09 17:00	3.503	+0.0085
24.09 16:50	3.4945	+0.0003
24.09 16:40	3.4942	-0.0079
24.09 16:30	3.5021	-0.019
24.09 16:20	3.5211	-0.0064
24.09 16:10	3.5275	-0.0094
24.09 16:00	3.5369	-0.0077
24.09 15:50	3.5446	-0.0127
24.09 15:40	3.5573	+0.019
24.09 15:30	3.5383	-0.0003
24.09 15:20	3.5386	-0.0079
24.09 15:10	3.5465	+0.0048
24.09 15:03	3.5417	-0.0045
24.09 15:00	3.5462	+0.0076
24.09 14:50	3.5386	-0.0003
24.09 14:40	3.5389	+0.0073
24.09 14:30	3.5316	+0.0014
24.09 14:20	3.5302	+0.0017
24.09 14:10	3.5285	-0.0098
24.09 14:00	3.5383	-0.0126
24.09 13:50	3.5509	-0.0146
24.09 13:40	3.5655	+0.0035
24.09 13:30	3.562	+0.0044
24.09 13:20	3.5576	-0.0023
24.09 13:10	3.5599	-0.0031
24.09 13:03	3.563	-0.0003
24.09 13:00	3.5633	-0.0076
24.09 12:50	3.5709	+0.0098
24.09 12:40	3.5611	+0.0149
24.09 12:30	3.5462	+0.0088
24.09 12:20	3.5374	+0.0169
24.09 12:10	3.5205	-0.0039
24.09 12:00	3.5244	-0.0061
24.09 11:50	3.5305	+0.0126
24.09 11:40	3.5179	+0.022
24.09 11:30	3.4959	+0.0116
24.09 11:20	3.4843	+0.0078
24.09 11:10	3.4765	+0.0004
24.09 11:03	3.4761	+0.0003
24.09 11:00	3.4758	+0.0074
24.09 10:50	3.4684	+0.0061
24.09 10:40	3.4623	-0.0139
24.09 10:30	3.4762	-0.0073
24.09 10:20	3.4835	-0.0061
24.09 10:10	3.4896	+0.0139
24.09 10:00	3.4757	-0.0078
24.09 09:50	3.4835	+0.0035
24.09 09:40	3.48	-0.0069
24.09 09:30	3.4869	-0.0032
24.09 09:20	3.4901	-0.0079
24.09 09:10	3.498	+0.0016
24.09 09:03	3.4964	+0.0042
24.09 09:00	3.4922	+0.008
24.09 08:50	3.4842	-0.006
24.09 08:40	3.4902	+0.0058
24.09 08:30	3.4844	+0.0068
24.09 08:20	3.4776	+0.0078
24.09 08:10	3.4698	-0.0365
24.09 08:00	3.5063	-0.0135
24.09 07:50	3.5198	+0.0022
24.09 07:40	3.5176	-0.007
24.09 07:30	3.5246	-0.0068
24.09 07:20	3.5314	-0.0011
24.09 07:10	3.5325	-0.0002
24.09 07:03	3.5327	-0.0006
24.09 07:00	3.5333	+0.0058
24.09 06:50	3.5275	-0.0036
24.09 06:40	3.5311	+0.0056
24.09 06:30	3.5255	+0.0141
24.09 06:20	3.5114	+0.0105
24.09 06:10	3.5009	-0.0108
24.09 06:00	3.5117	+0.0008
24.09 05:50	3.5109	-0.0244
24.09 05:40	3.5353	-0.0089
24.09 05:30	3.5442	-0.007
24.09 05:20	3.5512	-0.0213
24.09 05:10	3.5725	+0.0155
24.09 05:03	3.557	+0.0037
24.09 05:00	3.5533	-0.0054
24.09 04:50	3.5587	+0.0209
24.09 04:40	3.5378	-0.0123
24.09 04:30	3.5501	-0.0029
24.09 04:20	3.553	+0.0036
24.09 04:10	3.5494	-0.0003
24.09 04:00	3.5497	+0.0078
24.09 03:50	3.5419	+0.0055
24.09 03:40	3.5364	+0.0008
24.09 03:30	3.5356	-0.0118
24.09 03:20	3.5474	+0.0006
24.09 03:10	3.5468	-0.0043
24.09 03:03	3.5511	-0.0002
24.09 03:00	3.5513

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1993

макс: 4.0543

за неделю:

3.4325

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 02:20	3.4325	-0.0025
25.09 01:50	3.442	+0.0047
25.09 00:50	3.4124	+0.005
24.09 23:50	3.4212	+0.0005
24.09 22:50	3.4141	-0.0158
24.09 21:50	3.4081	-0.0099
24.09 20:50	3.4336	+0.0163
24.09 19:50	3.3927	-0.012
24.09 18:50	3.4419	+0.0457
24.09 17:50	3.4463	+0.0085
24.09 16:50	3.4945	-0.0077
24.09 15:50	3.5446	+0.0076
24.09 14:50	3.5386	-0.0126
24.09 13:50	3.5509	-0.0076
24.09 12:50	3.5709	-0.0061
24.09 11:50	3.5305	+0.0074
24.09 10:50	3.4684	-0.0078
24.09 09:50	3.4835	+0.008
24.09 08:50	3.4842	-0.0135
24.09 07:50	3.5198	+0.0058
24.09 06:50	3.5275	+0.0008
24.09 05:50	3.5109	-0.0054
24.09 04:50	3.5587	+0.0078
24.09 03:50	3.5419	-0.0084
24.09 02:50	3.5597	-0.0051
24.09 01:50	3.5593	+0.0047
24.09 00:50	3.5552	+0.0074
23.09 23:50	3.5732	+0.003
23.09 22:50	3.5577	-0.0123
23.09 21:50	3.5852	+0.018
23.09 20:50	3.5489	+0.0015
23.09 19:50	3.5578	+0.0102
23.09 18:50	3.5366	-0.0387
23.09 17:50	3.5161	+0.0145
23.09 16:50	3.3249	+0.006
23.09 15:50	3.3274	-0.0115
23.09 14:50	3.3425	-0.0016
23.09 13:50	3.3236	-0.0035
23.09 12:50	3.3242	+0.0424
23.09 11:50	3.2933	-0.0024
23.09 10:50	3.2932	+0.0102
23.09 09:50	3.2377	+0.0342
23.09 08:50	3.2408	-0.0035
23.09 07:50	3.2034	-0.0013
23.09 06:50	3.1993	-0.0274
23.09 05:50	3.2547	+0.0007
23.09 04:50	3.2774	+0.0019
23.09 03:50	3.2992	-0.0036
23.09 02:50	3.3136	+0.0097
23.09 01:50	3.2955	-0.0029
23.09 00:50	3.3206	+0.0052
22.09 23:50	3.3171	+0.0054
22.09 22:50	3.3232	+0.0051
22.09 21:50	3.3167	-0.0056
22.09 20:50	3.3325	-0.016
22.09 19:50	3.3488	+0.0098
22.09 18:50	3.3066	-0.0128
22.09 17:50	3.3399	-0.0133
22.09 16:50	3.3015	-0.0234
22.09 15:50	3.3562	+0.0071
22.09 14:50	3.377	-0.0023
22.09 13:50	3.3892	-0.0016
22.09 12:50	3.3636	-0.0059
22.09 11:50	3.335	+0.0005
22.09 10:50	3.3466	+0.0027
22.09 09:50	3.3126	-0.0234
22.09 08:50	3.3312	+0.0348
22.09 07:50	3.2761	-0.0245
22.09 06:50	3.305	+0.0181
22.09 05:50	3.3347	-0.0092
22.09 04:50	3.3348	+0.0503
22.09 03:50	3.2784	-0.0161
22.09 02:50	3.3443	+0.0083
22.09 01:50	3.3065	-0.0007
22.09 00:50	3.34	-0.0186
21.09 23:50	3.3331	-0.012
21.09 22:50	3.3951	-0.0142
21.09 21:50	3.3418	+0.0008
21.09 20:50	3.4108	-0.0109
21.09 19:50	3.4373	+0.0094
21.09 18:50	3.4035	-0.0287
21.09 17:50	3.5302	-0.0136
21.09 16:50	3.558	+0.0111
21.09 15:50	3.5442	+0.009
21.09 14:50	3.5461	-0.006
21.09 13:50	3.5792	+0.0721
21.09 12:50	3.5296	+0.0048
21.09 11:50	3.5979	-0.0117
21.09 10:50	3.7063	-0.005
21.09 09:50	3.7202	+0.0098
21.09 08:50	3.7233	+0.0006
21.09 07:50	3.7292	+0.0061
21.09 06:50	3.7193	-0.0137
21.09 05:50	3.7521	+0.0464
21.09 04:50	3.7196	-0.0036
21.09 03:50	3.7245	+0.0047
21.09 02:50	3.7741	+0.0026
21.09 01:50	3.7679	-0.0103
21.09 00:50	3.8032	+0.0018
20.09 23:50	3.7678	-0.0003
20.09 22:50	3.7683	+0.0039
20.09 21:50	3.7953	+0.0164
20.09 20:50	3.7763	+0.0015
20.09 19:50	3.7696	-0.0059
20.09 18:50	3.8525	-0.0011
20.09 17:50	3.8709	-0.0032
20.09 16:50	3.8845	-0.0041
20.09 15:50	3.8811	-0.0046
20.09 14:50	3.8775	-0.0034
20.09 13:50	3.8945	+0.007
20.09 12:50	3.8705	+0.0009
20.09 11:50	3.8914	+0.0059
20.09 10:50	3.8751	+0.0056
20.09 09:50	3.8742	-0.0024
20.09 08:50	3.8629	-0.0037
20.09 07:50	3.8599	-0.0062
20.09 06:50	3.8516	+0.0371
20.09 05:50	3.8238	-0.0029
20.09 04:50	3.7866	+0.004
20.09 03:50	3.7615	+0.0045
20.09 02:50	3.7532	-0.0046
20.09 01:50	3.7606	-0.0037
20.09 00:50	3.7767	+0.0085
19.09 23:50	3.7035	+0.0011
19.09 22:50	3.6871	-0.0036
19.09 21:50	3.6797	-0.0008
19.09 20:50	3.6676	-0.0041
19.09 19:50	3.6856	+0.0059
19.09 18:50	3.7043	+0.0051
19.09 17:50	3.6972	-0.0007
19.09 16:50	3.715	-0.0146
19.09 15:50	3.7381	-0.0055
19.09 14:50	3.7378	-0.0008
19.09 13:50	3.7567	+0.0005
19.09 12:50	3.777	+0.0014
19.09 11:50	3.7703	-0.0028
19.09 10:50	3.801	+0.0059
19.09 09:50	3.774	+0.0004
19.09 08:50	3.7619	-0.0035
19.09 07:50	3.7712	-0.0049
19.09 06:50	3.7446	+0.0065
19.09 05:50	3.7232	-0.0042
19.09 04:50	3.7495	+0.0031
19.09 03:50	3.7433	+0.0094
19.09 02:50	3.7577	-0.0033
19.09 01:50	3.7407	-0.0017
19.09 00:50	3.7416	+0.0083
18.09 23:50	3.7296	+0.0041
18.09 22:50	3.7461	+0.0053
18.09 21:50	3.7705	+0.0036
18.09 20:50	3.7629	+0.0042
18.09 19:50	3.7487	-0.0055
18.09 18:50	3.7726	-0.0088
18.09 17:50	3.7445	-0.0282
18.09 16:50	3.7954	-0.0028
18.09 15:50	3.8573	-0.0085
18.09 14:50	3.8732	+0.0126
18.09 13:50	3.8254	+0.0004
18.09 12:50	3.848	-0.0111
18.09 11:50	3.9068	-0.007
18.09 10:50	3.9183	+0.0098
18.09 09:50	3.9215	+0.002
18.09 08:50	3.9258	-0.0036
18.09 07:50	3.9196	-0.0172
18.09 06:50	3.9333	-0.0036
18.09 05:50	3.9923	-0.0027
18.09 04:50	4.0162	-0.0094
18.09 03:50	4.0543

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.1993

макс: 4.1384

за месяц:

3.4325

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.3752	+0.0502
22.09.2026	3.325	-0.223
21.09.2026	3.548	-0.2837
20.09.2026	3.8317	+0.0948
19.09.2026	3.7369	-0.1006
18.09.2026	3.8375	-0.2257
17.09.2026	4.0632	-0.0752
16.09.2026	4.1384	+0.135
15.09.2026	4.0034	+0.1035
14.09.2026	3.8999	-0.0241
13.09.2026	3.924	+0.0316
12.09.2026	3.8924	-0.0202
11.09.2026	3.9126	+0.0371
10.09.2026	3.8755	+0.173
09.09.2026	3.7025	+0.0139
08.09.2026	3.6886	+0.0003
07.09.2026	3.6883	+0.0053
06.09.2026	3.683	-0.1246
05.09.2026	3.8076	-0.057
04.09.2026	3.8646	-0.0358
03.09.2026	3.9004	-0.1685
02.09.2026	4.0689	+0.0603
01.09.2026	4.0086	-0.0262
31.08.2026	4.0348	+0.1073
30.08.2026	3.9275	-0.0041
29.08.2026	3.9316	+0.0597
28.08.2026	3.8719	+0.0449
27.08.2026	3.827	-0.08
26.08.2026	3.907

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.1993

макс: 4.8534

за квартал:

3.4325

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.3752	+0.0502
22.09.2026	3.325	-0.223
21.09.2026	3.548	-0.2837
20.09.2026	3.8317	+0.0948
19.09.2026	3.7369	-0.1006
18.09.2026	3.8375	-0.2257
17.09.2026	4.0632	-0.0752
16.09.2026	4.1384	+0.135
15.09.2026	4.0034	+0.1035
14.09.2026	3.8999	-0.0241
13.09.2026	3.924	+0.0316
12.09.2026	3.8924	-0.0202
11.09.2026	3.9126	+0.0371
10.09.2026	3.8755	+0.173
09.09.2026	3.7025	+0.0139
08.09.2026	3.6886	+0.0003
07.09.2026	3.6883	+0.0053
06.09.2026	3.683	-0.1246
05.09.2026	3.8076	-0.057
04.09.2026	3.8646	-0.0358
03.09.2026	3.9004	-0.1685
02.09.2026	4.0689	+0.0603
01.09.2026	4.0086	-0.0262
31.08.2026	4.0348	+0.1073
30.08.2026	3.9275	-0.0041
29.08.2026	3.9316	+0.0597
28.08.2026	3.8719	+0.0449
27.08.2026	3.827	-0.08
26.08.2026	3.907	+0.272
23.08.2026	3.635	+0.0012
22.08.2026	3.6338	-0.3251
21.08.2026	3.9589	-0.3411
20.08.2026	4.3	-0.4058
19.08.2026	4.7058	-0.0635
18.08.2026	4.7693	-0.0362
17.08.2026	4.8055	-0.0455
16.08.2026	4.851	+0.0154
15.08.2026	4.8356	-0.0178
14.08.2026	4.8534	+0.0412
13.08.2026	4.8122	+0.0957
12.08.2026	4.7165	-0.0077
11.08.2026	4.7242	-0.0583
10.08.2026	4.7825	+0.04
09.08.2026	4.7425	+0.0185
08.08.2026	4.724	-0.0728
07.08.2026	4.7968	-0.002
06.08.2026	4.7988	+0.0379
05.08.2026	4.7609	+0.0264
04.08.2026	4.7345	+0.0384
03.08.2026	4.6961	+0.0338
02.08.2026	4.6623	-0.0373
01.08.2026	4.6996	+0.0136
31.07.2026	4.686	+0.0349
30.07.2026	4.6511	+0.0315
29.07.2026	4.6196	-0.0305
28.07.2026	4.6501	+0.116
27.07.2026	4.5341	+0.0507
26.07.2026	4.4834	-0.1481
25.07.2026	4.6315	-0.1044
24.07.2026	4.7359	+0.1548
23.07.2026	4.5811	+0.0908
22.07.2026	4.4903	+0.0102
21.07.2026	4.4801	-0.0535
20.07.2026	4.5336	-0.0092
19.07.2026	4.5428	-0.0038
18.07.2026	4.5466	-0.0147
17.07.2026	4.5613	+0.0489
16.07.2026	4.5124	+0.0134
15.07.2026	4.499	-0.0524
14.07.2026	4.5514	-0.0344
13.07.2026	4.5858	+0.0475
12.07.2026	4.5383	+0.0816
11.07.2026	4.4567	-0.0325
10.07.2026	4.4892	-0.071
09.07.2026	4.5602	+0.0087
08.07.2026	4.5515	+0.1513
07.07.2026	4.4002	+0.0537
06.07.2026	4.3465	-0.0038
05.07.2026	4.3503	+0.0482
04.07.2026	4.3021	-0.0854
03.07.2026	4.3875	-0.1452
02.07.2026	4.5327	-0.1088
01.07.2026	4.6415	-0.0481
30.06.2026	4.6896	+0.1084
29.06.2026	4.5812	+0.0479
28.06.2026	4.5333	+0.112
27.06.2026	4.4213	-0.054
26.06.2026	4.4753

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот