Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Израильский шекель » Dogecoin »

    Курс израильского шекеля к Dogecoin

    Обновлено: 30.07.2021 07:50:01

    =
    Калькулятор ILS - DOGE / Обратный расчет: курс Dogecoin к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно dogecoin, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4684
      макс: 1.5375
      за сутки:
        1.4968

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      30.07 07:501.4968+0.0024
      30.07 07:401.4944+0.0044
      30.07 07:301.49+0.0005
      30.07 07:201.4895+0.0055
      30.07 07:101.484+0.0003
      30.07 07:001.4837-0.0003
      30.07 06:501.484+0.0011
      30.07 06:401.4829+0.0043
      30.07 06:301.4786+0.002
      30.07 06:201.4766-0.0049
      30.07 06:101.4815+0.0013
      30.07 06:031.4802-0.0006
      30.07 06:001.4808+0.0028
      30.07 05:501.478+0.001
      30.07 05:401.477-0.0014
      30.07 05:301.4784-0.0004
      30.07 05:201.4788+0.009
      30.07 05:101.4698+0.0014
      30.07 05:001.4684-0.0058
      30.07 04:501.4742-0.0123
      30.07 04:401.4865-0.0154
      30.07 04:301.5019+0.0018
      30.07 04:201.5001-0.002
      30.07 04:101.5021-0.0024
      30.07 04:031.5045-0.0032
      30.07 04:001.5077+0.0005
      30.07 03:501.5072+0.0046
      30.07 03:401.5026-0.0008
      30.07 03:301.5034+0.0005
      30.07 03:201.5029-0.0055
      30.07 03:101.5084-0.0006
      30.07 03:001.509-0.0018
      30.07 02:501.5108+0.0089
      30.07 02:401.5019+0.0049
      30.07 02:301.497-0.0042
      30.07 02:201.5012-0.01
      30.07 02:101.5112-0.004
      30.07 02:031.5152+0.0001
      30.07 02:001.5151-
      30.07 01:501.5151-0.001
      30.07 01:401.5161-0.0037
      30.07 01:301.5198+0.0009
      30.07 01:201.5189-0.0032
      30.07 01:101.5221-0.0035
      30.07 01:001.5256-0.0039
      30.07 00:501.5295+0.003
      30.07 00:401.5265+0.0034
      30.07 00:301.5231+0.0019
      30.07 00:201.5212+0.0012
      30.07 00:101.52+0.0031
      30.07 00:031.5169-0.0021
      30.07 00:001.519-0.0025
      29.07 23:501.5215+0.0044
      29.07 23:401.5171-0.0013
      29.07 23:301.5184-0.0022
      29.07 23:201.5206-0.0009
      29.07 23:101.5215-0.0044
      29.07 23:001.5259-0.0025
      29.07 22:501.5284-0.0033
      29.07 22:401.5317-0.0024
      29.07 22:301.5341+0.0012
      29.07 22:201.5329-0.0046
      29.07 22:101.5375+0.0068
      29.07 22:031.5307+0.002
      29.07 22:001.5287-0.0008
      29.07 21:501.5295-0.0014
      29.07 21:401.5309+0.0054
      29.07 21:301.5255+0.004
      29.07 21:201.5215+0.0032
      29.07 21:101.5183+0.001
      29.07 21:001.5173+0.004
      29.07 20:501.5133-0.0033
      29.07 20:401.5166+0.0019
      29.07 20:301.5147+0.001
      29.07 20:201.5137-0.0009
      29.07 20:101.5146-0.001
      29.07 20:031.5156-0.0017
      29.07 20:001.5173+0.002
      29.07 19:501.5153+0.0021
      29.07 19:401.5132+0.002
      29.07 19:301.5112+0.0022
      29.07 19:201.509+0.0008
      29.07 19:101.5082-0.0038
      29.07 19:001.512+0.0008
      29.07 18:501.5112-0.002
      29.07 18:401.5132+0.005
      29.07 18:301.5082+0.0007
      29.07 18:201.5075-0.0031
      29.07 18:101.5106+0.0006
      29.07 18:031.51+0.003
      29.07 18:001.507+0.0007
      29.07 17:501.5063-0.0004
      29.07 17:401.5067-0.0069
      29.07 17:301.5136+0.0009
      29.07 17:201.5127+0.0035
      29.07 17:101.5092-0.0024
      29.07 17:001.5116+0.0002
      29.07 16:501.5114-0.0001
      29.07 16:401.5115+0.003
      29.07 16:301.5085+0.0018
      29.07 16:201.5067-0.0035
      29.07 16:101.5102-0.0037
      29.07 16:031.5139+0.0028
      29.07 16:001.5111-0.0016
      29.07 15:501.5127-0.0056
      29.07 15:401.5183+0.0061
      29.07 15:301.5122-0.0038
      29.07 15:201.516-0.0009
      29.07 15:101.5169+0.0056
      29.07 15:001.5113-0.0022
      29.07 14:501.5135+0.0041
      29.07 14:401.5094+0.0081
      29.07 14:301.5013-0.0016
      29.07 14:201.5029+0.0008
      29.07 14:101.5021+0.0006
      29.07 14:031.5015-0.0007
      29.07 14:001.5022-0.0027
      29.07 13:501.5049+0.001
      29.07 13:401.5039+0.0061
      29.07 13:301.4978+0.0008
      29.07 13:201.497+0.0006
      29.07 13:101.4964-0.0005
      29.07 13:001.4969+0.002
      29.07 12:501.4949-0.0018
      29.07 12:401.4967-0.0005
      29.07 12:301.4972-0.003
      29.07 12:201.5002-0.0021
      29.07 12:101.5023-0.0022
      29.07 12:031.5045-0.0025
      29.07 12:001.507+0.0037
      29.07 11:501.5033-0.004
      29.07 11:401.5073+0.0009
      29.07 11:301.5064-0.0012
      29.07 11:201.5076-0.0004
      29.07 11:101.508+0.0011
      29.07 11:001.5069+0.004
      29.07 10:501.5029+0.0002
      29.07 10:401.5027+0.0022
      29.07 10:301.5005+0.0031
      29.07 10:201.4974-0.0023
      29.07 10:101.4997-0.0016
      29.07 10:031.5013-0.0016
      29.07 10:001.5029+0.0059
      29.07 09:501.497+0.0051
      29.07 09:401.4919-0.0037
      29.07 09:301.4956-0.0014
      29.07 09:201.497-0.0031
      29.07 09:101.5001+0.0031
      29.07 09:001.497-0.0026
      29.07 08:501.4996-0.0012
      29.07 08:401.5008-0.0036
      29.07 08:301.5044+0.0028
      29.07 08:201.5016-0.0025
      29.07 08:101.5041+0.0035
      29.07 08:031.5006+0.0012
      29.07 08:001.4994
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3409
      макс: 1.6485
      за неделю:
      1.4968  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      +0.0003
      30.07 07:001.4837-0.0006
      30.07 06:001.4808+0.0014
      30.07 05:001.4684-0.0032
      30.07 04:001.5077-0.0006
      30.07 03:001.509+0.0001
      30.07 02:001.5151-0.0035
      30.07 01:001.5256-0.0021
      30.07 00:001.519-0.0044
      29.07 23:001.5259+0.002
      29.07 22:001.5287+0.001
      29.07 21:001.5173-0.0017
      29.07 20:001.5173-0.0038
      29.07 19:001.512+0.003
      29.07 18:001.507-0.0024
      29.07 17:001.5116+0.0028
      29.07 16:001.5111+0.0056
      29.07 15:001.5113-0.0007
      29.07 14:001.5022-0.0005
      29.07 13:001.4969-0.0025
      29.07 12:001.507+0.0011
      29.07 11:001.5069-0.0016
      29.07 10:001.5029+0.0031
      29.07 09:001.497+0.0012
      29.07 08:001.4994-0.0068
      29.07 07:001.51+0.0046
      29.07 06:001.5071-0.0023
      29.07 05:001.5104-0.0003
      29.07 04:001.5106+0.0029
      29.07 03:001.4969+0.0038
      29.07 02:001.5032-0.0014
      29.07 01:001.4907+0.0044
      29.07 00:001.4916+0.0062
      28.07 23:001.4896-0.0024
      28.07 22:001.4852-0.0121
      28.07 21:001.5173+0.0052
      28.07 20:001.4739-0.0045
      28.07 19:001.4894+0.004
      28.07 18:001.4945-0.003
      28.07 17:001.5004-0.0048
      28.07 16:001.4986+0.0048
      28.07 15:001.4562+0.0028
      28.07 14:001.4664-0.0052
      28.07 13:001.4669-0.0026
      28.07 12:001.4747-0.0358
      28.07 11:001.4799+0.0007
      28.07 10:001.5157+0.001
      28.07 09:001.4919-0.0042
      28.07 08:001.5028+0.0056
      28.07 07:001.4893+0.0035
      28.07 06:001.4882-0.0043
      28.07 05:001.4838+0.0051
      28.07 04:001.5088+0.013
      28.07 03:001.4922+0.0056
      28.07 02:001.4886+0.0098
      28.07 01:001.5096-0.0027
      28.07 00:001.5198-0.0018
      27.07 23:001.5212+0.0005
      27.07 22:001.5279+0.0123
      27.07 21:001.5382-0.0056
      27.07 20:001.5506-0.0031
      27.07 19:001.5148-0.0036
      27.07 18:001.5017+0.0341
      27.07 17:001.4781-0.002
      27.07 16:001.4715+0.0097
      27.07 15:001.4908+0.0006
      27.07 14:001.5061+0.0023
      27.07 13:001.5146-0.0049
      27.07 12:001.5314+0.0003
      27.07 11:001.531-0.0058
      27.07 10:001.5302+0.0008
      27.07 09:001.5267-0.0013
      27.07 08:001.5388-0.0011
      27.07 07:001.5433+0.006
      27.07 06:001.5617-0.012
      27.07 05:001.5599-0.0022
      27.07 04:001.5069-0.0047
      27.07 03:001.5023+0.0022
      27.07 02:001.4855-0.006
      27.07 01:001.5041+0.0061
      27.07 00:001.4742+0.0453
      26.07 23:001.3856+0.0013
      26.07 22:001.3765+0.0008
      26.07 21:001.3958+0.0047
      26.07 20:001.3954-0.0024
      26.07 19:001.3981-0.0022
      26.07 18:001.4143-0.0009
      26.07 17:001.4053+0.0199
      26.07 16:001.3777+0.0104
      26.07 15:001.3752-0.0005
      26.07 14:001.3645-0.0046
      26.07 13:001.3837-0.0038
      26.07 12:001.3892+0.0128
      26.07 11:001.3961-0.005
      26.07 10:001.3632-0.0116
      26.07 09:001.3567+0.0101
      26.07 08:001.3409+0.0038
      26.07 07:001.3696-0.0102
      26.07 06:001.4663+0.0246
      26.07 05:001.4421-0.0183
      26.07 04:001.5082+0.0032
      26.07 03:001.5441-0.0033
      26.07 02:001.5649+0.0045
      26.07 01:001.5582-0.0009
      26.07 00:001.5699+0.0044
      25.07 23:001.5742+0.0002
      25.07 22:001.5758+0.0001
      25.07 21:001.5718+0.0021
      25.07 20:001.583+0.0016
      25.07 19:001.5738-0.0021
      25.07 18:001.5806+0.0108
      25.07 17:001.574-0.0025
      25.07 16:001.5668+0.0068
      25.07 15:001.5612-0.0003
      25.07 14:001.5509-0.0029
      25.07 13:001.5415-0.0014
      25.07 12:001.5464-0.0091
      25.07 11:001.5373+0.0013
      25.07 10:001.548-0.0005
      25.07 09:001.5526-0.0032
      25.07 08:001.5462-0.0062
      25.07 07:001.5811-0.0006
      25.07 06:001.5745-0.0064
      25.07 05:001.5947+0.0052
      25.07 04:001.5764+0.0051
      25.07 03:001.5507+0.0016
      25.07 02:001.5577+0.0063
      25.07 01:001.5531-0.0033
      25.07 00:001.5723-0.0065
      24.07 23:001.5639+0.006
      24.07 22:001.5273-0.0036
      24.07 21:001.531+0.0084
      24.07 20:001.5064+0.008
      24.07 19:001.5619-0.0009
      24.07 18:001.5671+0.0068
      24.07 17:001.5584-
      24.07 16:001.5636+0.0072
      24.07 15:001.5594+0.001
      24.07 14:001.5572+0.0076
      24.07 13:001.5754+0.0013
      24.07 12:001.5839+0.0055
      24.07 11:001.5746-0.0101
      24.07 10:001.568+0.0034
      24.07 09:001.5793+0.0018
      24.07 08:001.5789+0.0017
      24.07 07:001.5737-0.0026
      24.07 06:001.5806+0.0059
      24.07 05:001.5814-0.0017
      24.07 04:001.5864+0.0107
      24.07 03:001.5707-0.0037
      24.07 02:001.5943-0.0072
      24.07 01:001.6162-0.0015
      24.07 00:001.6249-0.0016
      23.07 23:001.633+0.0018
      23.07 22:001.6417+0.0043
      23.07 21:001.6485-0.0021
      23.07 20:001.6476+0.0227
      23.07 19:001.615+0.0001
      23.07 18:001.5959+0.0034
      23.07 17:001.5855-0.0024
      23.07 16:001.593+0.0018
      23.07 15:001.6-0.0034
      23.07 14:001.6045+0.0049
      23.07 13:001.5932+0.0022
      23.07 12:001.6034+0.007
      23.07 11:001.5714+0.0022
      23.07 10:001.5602+0.0087
      23.07 09:001.5521-0.0065
      23.07 08:001.5697
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 1.168
      макс: 1.8098
      за месяц:
      1.4968  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      29.07.20211.5129+0.0255
      28.07.20211.4874-0.0316
      27.07.20211.519+0.1052
      26.07.20211.4138-0.1487
      25.07.20211.5625-0.0029
      24.07.20211.5654-0.0323
      23.07.20211.5977-0.0011
      22.07.20211.5988-0.0322
      21.07.20211.631-0.1788
      20.07.20211.8098+0.088
      19.07.20211.7218+0.0969
      18.07.20211.6249-0.0843
      17.07.20211.7092+0.024
      16.07.20211.6852+0.0798
      15.07.20211.6054+0.0437
      14.07.20211.5617+0.0575
      13.07.20211.5042+0.0678
      12.07.20211.4364+0.0145
      11.07.20211.4219+0.0115
      10.07.20211.4104-0.0021
      09.07.20211.4125-0.0193
      08.07.20211.4318+0.1184
      07.07.20211.3134+0.0123
      06.07.20211.3011+0.0101
      05.07.20211.291+0.0572
      04.07.20211.2338-0.0071
      03.07.20211.2409-0.0188
      02.07.20211.2597+0.0234
      01.07.20211.2363+0.0143
      30.06.20211.222+0.054
      29.06.20211.168
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.61992
      макс: 1.8098
      за квартал:
      1.4968  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      29.07.20211.5129+0.0255
      28.07.20211.4874-0.0316
      27.07.20211.519+0.1052
      26.07.20211.4138-0.1487
      25.07.20211.5625-0.0029
      24.07.20211.5654-0.0323
      23.07.20211.5977-0.0011
      22.07.20211.5988-0.0322
      21.07.20211.631-0.1788
      20.07.20211.8098+0.088
      19.07.20211.7218+0.0969
      18.07.20211.6249-0.0843
      17.07.20211.7092+0.024
      16.07.20211.6852+0.0798
      15.07.20211.6054+0.0437
      14.07.20211.5617+0.0575
      13.07.20211.5042+0.0678
      12.07.20211.4364+0.0145
      11.07.20211.4219+0.0115
      10.07.20211.4104-0.0021
      09.07.20211.4125-0.0193
      08.07.20211.4318+0.1184
      07.07.20211.3134+0.0123
      06.07.20211.3011+0.0101
      05.07.20211.291+0.0572
      04.07.20211.2338-0.0071
      03.07.20211.2409-0.0188
      02.07.20211.2597+0.0234
      01.07.20211.2363+0.0143
      30.06.20211.222+0.054
      29.06.20211.168-0.0282
      28.06.20211.1962-0.0503
      27.06.20211.2465-0.0297
      26.06.20211.2762+0.0751
      25.06.20211.2011-0.0745
      24.06.20211.2756-0.113
      23.06.20211.3886-0.2111
      22.06.20211.5997+0.2782
      21.06.20211.3215+0.2224
      20.06.20211.0991+0.0522
      19.06.20211.0469+0.0179
      18.06.20211.029+0.03768
      17.06.20210.99132+0.00538
      16.06.20210.98594+0.03404
      15.06.20210.9519-0.01277
      14.06.20210.96467-0.01224
      13.06.20210.97691-0.01279
      12.06.20210.9897+0.03153
      11.06.20210.95817+0.03211
      10.06.20210.92606-0.0079
      09.06.20210.93396-0.01274
      08.06.20210.9467+0.09864
      07.06.20210.84806+0.01975
      06.06.20210.82831+0.01531
      05.06.20210.813-0.00675
      04.06.20210.81975+0.07281
      03.06.20210.74694-0.01775
      02.06.20210.76469-0.16447
      01.06.20210.92916-0.06085
      31.05.20210.99001-0.02669
      30.05.20211.0167-0.0032
      29.05.20211.0199+0.0525
      28.05.20210.9674+0.08843
      26.05.20210.87897-0.01423
      25.05.20210.8932-0.04052
      24.05.20210.93372-0.02498
      23.05.20210.9587+0.0642
      22.05.20210.8945+0.09618
      21.05.20210.79832-0.02313
      20.05.20210.82145+0.07157
      19.05.20210.74988+0.12083
      18.05.20210.62905+0.00913
      17.05.20210.61992

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.