Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dogecoin

Курс израильского шекеля к Dogecoin

Обновлено: 27.10.2021 01:10:01

=
Калькулятор ILS - DOGE / Обратный расчет: курс Dogecoin к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно dogecoin, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1407
    макс: 1.2095
    за сутки:
    1.2095  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    27.10 01:101.2095+0.0148
    27.10 01:001.1947+0.0091
    27.10 00:501.1856+0.0032
    27.10 00:401.1824+0.001
    27.10 00:301.1814+0.0051
    27.10 00:201.1763+0.0035
    27.10 00:101.1728-0.0019
    27.10 00:031.1747+0.001
    27.10 00:001.1737+0.0002
    26.10 23:501.1735+0.0013
    26.10 23:401.1722-0.0001
    26.10 23:301.1723-0.0028
    26.10 23:201.1751-0.0013
    26.10 23:101.1764+0.0011
    26.10 23:001.1753+0.0044
    26.10 22:501.1709+0.0011
    26.10 22:401.1698-0.0098
    26.10 22:301.1796+0.0009
    26.10 22:201.1787-0.0001
    26.10 22:101.1788+0.0048
    26.10 22:031.174-0.0001
    26.10 22:001.1741-0.0011
    26.10 21:501.1752+0.0031
    26.10 21:401.1721-0.0046
    26.10 21:301.1767+0.0004
    26.10 21:201.1763+0.0002
    26.10 21:101.1761+0.0068
    26.10 21:001.1693+0.0027
    26.10 20:501.1666-0.0059
    26.10 20:401.1725-0.0054
    26.10 20:301.1779+0.0019
    26.10 20:201.176-0.0028
    26.10 20:101.1788-0.0036
    26.10 20:031.1824+0.0029
    26.10 20:001.1795+0.0002
    26.10 19:501.1793+0.0029
    26.10 19:401.1764-0.0013
    26.10 19:301.1777-0.0023
    26.10 19:201.18+0.0019
    26.10 19:101.1781+0.0059
    26.10 19:001.1722-0.0003
    26.10 18:501.1725-0.0069
    26.10 18:401.1794+0.0063
    26.10 18:301.1731-0.0051
    26.10 18:201.1782-0.0039
    26.10 18:101.1821+0.0039
    26.10 18:031.1782-0.0003
    26.10 18:001.1785-0.0008
    26.10 17:501.1793+0.0036
    26.10 17:401.1757-0.003
    26.10 17:301.1787-0.0009
    26.10 17:201.1796-0.0039
    26.10 17:101.1835+0.0149
    26.10 17:001.1686-0.001
    26.10 16:501.1696+0.002
    26.10 16:401.1676+0.0079
    26.10 16:301.1597+0.0035
    26.10 16:201.1562-0.0005
    26.10 16:101.1567+0.0045
    26.10 16:031.1522+0.0014
    26.10 16:001.1508-0.0034
    26.10 15:501.1542-0.0008
    26.10 15:401.155-0.0031
    26.10 15:301.1581+0.0025
    26.10 15:201.1556+0.0091
    26.10 15:101.1465-0.0028
    26.10 15:001.1493+0.0079
    26.10 14:501.1414-0.013
    26.10 14:401.1544-0.0042
    26.10 14:301.1586+0.0022
    26.10 14:201.1564-0.0046
    26.10 14:101.161+0.0079
    26.10 14:031.1531-0.0011
    26.10 14:001.1542+0.0001
    26.10 13:501.1541+0.0036
    26.10 13:401.1505-0.0016
    26.10 13:301.1521-0.002
    26.10 13:201.1541-0.0021
    26.10 13:101.1562+0.0049
    26.10 13:001.1513+0.0106
    26.10 12:501.1407-0.0024
    26.10 12:401.1431-0.0063
    26.10 12:301.1494-0.0132
    26.10 12:201.1626-0.0002
    26.10 12:101.1628+0.0068
    26.10 12:031.156-0.0008
    26.10 12:001.1568-0.0053
    26.10 11:501.1621+0.0021
    26.10 11:401.16-0.0108
    26.10 11:301.1708-0.0026
    26.10 11:201.1734+0.0021
    26.10 11:101.1713-0.0074
    26.10 11:001.1787+0.0025
    26.10 10:501.1762+0.0007
    26.10 10:401.1755-0.0035
    26.10 10:301.179-0.0019
    26.10 10:201.1809-0.0001
    26.10 10:101.181+0.0008
    26.10 10:031.1802+0.0004
    26.10 10:001.1798-0.0014
    26.10 09:501.1812+0.0003
    26.10 09:401.1809+0.0006
    26.10 09:301.1803-0.0051
    26.10 09:201.1854+0.0015
    26.10 09:101.1839-0.0025
    26.10 09:001.1864+0.0006
    26.10 08:501.1858+0.0001
    26.10 08:401.1857+0.0026
    26.10 08:301.1831-0.0023
    26.10 08:201.1854-0.0011
    26.10 08:101.1865-0.0001
    26.10 08:031.1866+0.0003
    26.10 08:001.1863-0.0007
    26.10 07:501.187-0.0019
    26.10 07:401.1889-
    26.10 07:301.1889+0.0063
    26.10 07:201.1826+0.0018
    26.10 07:101.1808+0.0018
    26.10 07:001.179-0.0023
    26.10 06:501.1813-0.0035
    26.10 06:401.1848+0.0022
    26.10 06:301.1826+0.0049
    26.10 06:201.1777+0.0008
    26.10 06:101.1769-0.0003
    26.10 06:031.1772-0.0014
    26.10 06:001.1786+0.0043
    26.10 05:501.1743-0.0054
    26.10 05:401.1797-0.0022
    26.10 05:301.1819+0.0005
    26.10 05:201.1814-0.0049
    26.10 05:101.1863-0.0004
    26.10 05:001.1867+0.005
    26.10 04:501.1817+0.0037
    26.10 04:401.178-0.0033
    26.10 04:301.1813-0.0049
    26.10 04:201.1862-0.0017
    26.10 04:101.1879+0.0022
    26.10 04:031.1857-0.0001
    26.10 04:001.1858-0.0045
    26.10 03:501.1903+0.0048
    26.10 03:401.1855+0.0044
    26.10 03:301.1811+0.001
    26.10 03:201.1801+0.0023
    26.10 03:101.1778-0.0023
    26.10 03:001.1801-0.0031
    26.10 02:501.1832+0.0007
    26.10 02:401.1825-0.0004
    26.10 02:301.1829-0.0001
    26.10 02:201.183+0.0028
    26.10 02:101.1802+0.0011
    26.10 02:031.1791+0.0013
    26.10 02:001.1778
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1312
    макс: 1.3093
    за неделю:
      1.2095

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    27.10 01:101.2095+0.0091
    27.10 00:501.1856+0.0002
    26.10 23:501.1735+0.0044
    26.10 22:501.1709-0.0011
    26.10 21:501.1752+0.0027
    26.10 20:501.1666+0.0002
    26.10 19:501.1793-0.0003
    26.10 18:501.1725-0.0008
    26.10 17:501.1793-0.001
    26.10 16:501.1696-0.0034
    26.10 15:501.1542+0.0079
    26.10 14:501.1414+0.0001
    26.10 13:501.1541+0.0106
    26.10 12:501.1407-0.0053
    26.10 11:501.1621+0.0025
    26.10 10:501.1762-0.0014
    26.10 09:501.1812+0.0006
    26.10 08:501.1858-0.0007
    26.10 07:501.187-0.0023
    26.10 06:501.1813+0.0043
    26.10 05:501.1743+0.005
    26.10 04:501.1817-0.0045
    26.10 03:501.1903-0.0031
    26.10 02:501.1832-0.002
    26.10 01:501.1798-0.0001
    26.10 00:501.181+0.0015
    25.10 23:501.1747-0.0062
    25.10 22:501.1921-0.0021
    25.10 21:501.1898-0.0015
    25.10 20:501.188+0.005
    25.10 19:501.1794-0.005
    25.10 18:501.1772+0.0014
    25.10 17:501.1767-0.0135
    25.10 16:501.1831-0.0039
    25.10 15:501.1846+0.0055
    25.10 14:501.185-0.0008
    25.10 13:501.1846-0.0048
    25.10 12:501.1771-0.0093
    25.10 11:501.1777+0.0043
    25.10 10:501.1567-0.0024
    25.10 09:501.1613+0.0091
    25.10 08:501.1487-0.0049
    25.10 07:501.1527+0.0134
    25.10 06:501.1457-0.003
    25.10 05:501.1366-0.001
    25.10 04:501.1402-0.0037
    25.10 03:501.1365-0.006
    25.10 02:501.1312-0.012
    25.10 01:501.1779-
    25.10 00:501.1755+0.003
    24.10 23:501.1979-0.0073
    24.10 22:501.1949-0.0126
    24.10 21:501.2056-0.008
    24.10 20:501.2246+0.0032
    24.10 19:501.2173+0.0089
    24.10 18:501.2183-0.0036
    24.10 17:501.2023-0.0058
    24.10 16:501.206+0.0052
    24.10 15:501.2034+0.0069
    24.10 14:501.1656+0.0005
    24.10 13:501.26+0.0021
    24.10 12:501.258+0.0002
    24.10 11:501.2621-0.001
    24.10 10:501.2531+0.0037
    24.10 09:501.25+0.0025
    24.10 08:501.2466+0.0019
    24.10 07:501.2492-0.0002
    24.10 06:501.2466-0.0055
    24.10 05:501.2554+0.0004
    24.10 04:501.2495-0.0063
    24.10 03:501.2541-0.0104
    24.10 02:501.2488-0.0002
    24.10 01:501.2525-0.0037
    24.10 00:501.2531-0.0006
    23.10 23:501.2572+0.001
    23.10 22:501.2607+0.005
    23.10 21:501.244-0.0008
    23.10 20:501.2439-0.0032
    23.10 19:501.2686-0.0005
    23.10 18:501.2638+0.0041
    23.10 17:501.2645-0.0009
    23.10 16:501.2703-0.0009
    23.10 15:501.2693+0.0024
    23.10 14:501.2662+0.006
    23.10 13:501.2725-0.0035
    23.10 12:501.2709-0.0019
    23.10 11:501.263+0.0093
    23.10 10:501.2464-0.0012
    23.10 09:501.2716+0.0005
    23.10 08:501.2689-0.0045
    23.10 07:501.2671+0.0011
    23.10 06:501.2647-0.0047
    23.10 05:501.2734-0.0036
    23.10 04:501.2788-0.0012
    23.10 03:501.277+0.0048
    23.10 02:501.2717-0.0011
    23.10 01:501.2686-0.0065
    23.10 00:501.2809+0.0081
    22.10 23:501.249-0.0108
    22.10 22:501.263-0.0172
    22.10 21:501.3044+0.0011
    22.10 20:501.3093+0.0011
    22.10 19:501.2973-0.004
    22.10 18:501.3014-0.0044
    22.10 17:501.3031+0.0023
    22.10 16:501.2828-0.0011
    22.10 15:501.2666+0.0011
    22.10 14:501.2618+0.0017
    22.10 13:501.2655-0.0017
    22.10 12:501.264+0.0017
    22.10 11:501.2537+0.0021
    22.10 10:501.2562-0.0028
    22.10 09:501.2698-0.0046
    22.10 08:501.2719-0.0005
    22.10 07:501.2703+0.0042
    22.10 06:501.2669+0.0008
    22.10 05:501.2723+0.0058
    22.10 04:501.268+0.0004
    22.10 03:501.2708+0.0042
    22.10 02:501.2812+0.0021
    22.10 01:501.275-0.0022
    22.10 00:501.2741-0.0004
    21.10 23:501.2743+0.0039
    21.10 22:501.2742+0.0037
    21.10 21:501.2727+0.0014
    21.10 20:501.278+0.0037
    21.10 19:501.2746-0.0084
    21.10 18:301.2745+0.0344
    21.10 16:501.2342-0.0048
    21.10 15:501.2411+0.0064
    21.10 14:501.2402-0.0013
    21.10 13:501.2151+0.0055
    21.10 12:501.2162-0.0004
    21.10 11:501.229+0.0016
    21.10 10:501.2328-0.0029
    21.10 09:501.2393+0.0015
    21.10 08:501.2273-0.0019
    21.10 07:501.2346-0.001
    21.10 06:501.2328+0.0042
    21.10 05:501.2266+0.012
    21.10 04:501.2164+0.0019
    21.10 03:501.2198-0.0055
    21.10 02:501.2312-0.0003
    21.10 01:501.2254-0.0012
    21.10 00:501.2194-0.0025
    20.10 23:501.2191+0.0038
    20.10 22:501.2029+0.0009
    20.10 21:501.2209+0.0036
    20.10 20:501.2256-0.008
    20.10 19:501.2353+0.003
    20.10 18:501.2289+0.0038
    20.10 17:501.2292-0.0062
    20.10 16:501.2577+0.0012
    20.10 15:501.2632+0.0002
    20.10 14:501.275+0.0006
    20.10 13:501.2747-0.0047
    20.10 12:501.2761-0.0003
    20.10 11:501.2712-0.0005
    20.10 10:501.2699-0.0014
    20.10 09:501.2729-0.0002
    20.10 08:501.2723-0.0015
    20.10 07:501.2786+0.0022
    20.10 06:501.2783+0.0008
    20.10 05:501.2837+0.0017
    20.10 04:501.2779+0.0013
    20.10 03:501.2751-0.0001
    20.10 02:501.2662+0.0013
    20.10 01:501.2673
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.1312
    макс: 1.5592
    за месяц:
      1.2095
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    25.10.20211.1726-0.044
    24.10.20211.2166-0.0454
    23.10.20211.262-0.0118
    22.10.20211.2738+0.0258
    21.10.20211.248-0.0018
    20.10.20211.2498-0.0146
    19.10.20211.2644+0.0181
    18.10.20211.2463-0.0644
    17.10.20211.3107+0.0085
    16.10.20211.3022-0.034
    15.10.20211.3362+0.0163
    14.10.20211.3199-0.0426
    13.10.20211.3625-0.0161
    12.10.20211.3786+0.0493
    11.10.20211.3293+0.0523
    10.10.20211.277+0.0235
    09.10.20211.2535-0.0039
    08.10.20211.2574-0.0079
    07.10.20211.2653+0.0442
    06.10.20211.2211-0.0356
    05.10.20211.2567-0.1259
    04.10.20211.3826-0.0274
    03.10.20211.41-0.0021
    02.10.20211.4121-0.053
    01.10.20211.4651-0.0672
    30.09.20211.5323-0.0252
    29.09.20211.5575-0.0017
    28.09.20211.5592+0.0335
    27.09.20211.5257+0.001
    26.09.20211.5247+0.0292
    25.09.20211.4955
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    25.10.20211.1726-0.044
    24.10.20211.2166-0.0454
    23.10.20211.262-0.0118
    22.10.20211.2738+0.0258
    21.10.20211.248-0.0018
    20.10.20211.2498-0.0146
    19.10.20211.2644+0.0181
    18.10.20211.2463-0.0644
    17.10.20211.3107+0.0085
    16.10.20211.3022-0.034
    15.10.20211.3362+0.0163
    14.10.20211.3199-0.0426
    13.10.20211.3625-0.0161
    12.10.20211.3786+0.0493
    11.10.20211.3293+0.0523
    10.10.20211.277+0.0235
    09.10.20211.2535-0.0039
    08.10.20211.2574-0.0079
    07.10.20211.2653+0.0442
    06.10.20211.2211-0.0356
    05.10.20211.2567-0.1259
    04.10.20211.3826-0.0274
    03.10.20211.41-0.0021
    02.10.20211.4121-0.053
    01.10.20211.4651-0.0672
    30.09.20211.5323-0.0252
    29.09.20211.5575-0.0017
    28.09.20211.5592+0.0335
    27.09.20211.5257+0.001
    26.09.20211.5247+0.0292
    25.09.20211.4955+0.0256
    24.09.20211.4699+0.0689
    23.09.20211.401-0.0586
    22.09.20211.4596-0.0362
    21.09.20211.4958+0.0504
    20.09.20211.4454+0.1347
    19.09.20211.3107+0.0254
    18.09.20211.2853+0.01
    17.09.20211.2753-0.0105
    16.09.20211.2858+0.0033
    15.09.20211.2825-0.0248
    14.09.20211.3073-0.0062
    13.09.20211.3135+0.0374
    12.09.20211.2761-0.0092
    11.09.20211.2853+0.022
    10.09.20211.2633+0.0386
    09.09.20211.2247-0.0106
    08.09.20211.2353+0.1088
    07.09.20211.1265+0.1181
    06.09.20211.0084-0.0177
    05.09.20211.0261-0.0193
    04.09.20211.0454-0.0085
    03.09.20211.0539+0.0159
    02.09.20211.038-0.0636
    01.09.20211.1016-0.0296
    31.08.20211.1312+0.0231
    30.08.20211.1081+0.0093
    29.08.20211.0988+0.0224
    28.08.20211.0764-0.0351
    27.08.20211.1115-0.0141
    26.08.20211.1256+0.0586
    25.08.20211.067+0.0464
    24.08.20211.0206+0.05179
    23.08.20210.96881-0.01104
    22.08.20210.97985+0.02276
    21.08.20210.95709-0.00187
    20.08.20210.95896-0.04994
    19.08.20211.0089-0.0202
    18.08.20211.0291+0.06735
    17.08.20210.96175+0.0325
    16.08.20210.92925-0.07855
    15.08.20211.0078-0.0696
    14.08.20211.0774-0.0488
    13.08.20211.1262-0.0252
    12.08.20211.1514+0.0045
    11.08.20211.1469-0.0722
    10.08.20211.2191-0.0216
    09.08.20211.2407+0.0231
    08.08.20211.2176-0.1295
    07.08.20211.3471-0.183
    06.08.20211.5301-0.0326
    05.08.20211.5627-0.0044
    04.08.20211.5671-0.0059
    03.08.20211.573+0.0606
    02.08.20211.5124+0.0441
    01.08.20211.4683-0.0218
    31.07.20211.4901-0.0295
    30.07.20211.5196+0.0067
    29.07.20211.5129+0.0255
    28.07.20211.4874+1.4874
    27.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот