Курсы криптовалют к Dogecoin

Биткоин 89093.38
Эфириум 6798.84
Binance Coin 1091.87
Cardano 4.1439
Tether 1.9673
Рипл 2.7483
Polkadot 79.1132
Internet Computer (IOU) 435.63
Bitcoin Cash 2228.36
Uniswap 70.1915
Лайткоин 576.92
ChainLink 78.2042
Stellar Lumens 1.3414
USD Coin 1.9673
Solana 84.1019
VeChain 0.33634
Ethereum Classic 178.37
Matic Network 3.0756
HEX 0.10864

Все криптовалюты » Израильский шекель » Dogecoin »

Курс израильского шекеля к Dogecoin

Обновлено: 16.05.2021 22:10:01


	=
Калькулятор ILS - DOGE / Обратный расчет: курс Dogecoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно dogecoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.56361

макс: 0.60718

за сутки:

0.6007

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
16.05 22:10	0.6007	+0.00819
16.05 22:03	0.59251	-0.00476
16.05 22:00	0.59727	+0.00864
16.05 21:50	0.58863	-0.00418
16.05 21:40	0.59281	+0.0007
16.05 21:30	0.59211	+0.00893
16.05 21:20	0.58318	-0.0003
16.05 21:10	0.58348	+0.00362
16.05 21:00	0.57986	+0.00237
16.05 20:50	0.57749	-0.00526
16.05 20:40	0.58275	-0.00094
16.05 20:30	0.58369	-0.02349
16.05 20:20	0.60718	+0.00852
16.05 20:10	0.59866	+0.00129
16.05 20:03	0.59737	+0.00044
16.05 20:00	0.59693	-0.00328
16.05 19:50	0.60021	-0.00026
16.05 19:40	0.60047	+0.00426
16.05 19:30	0.59621	+0.00288
16.05 19:20	0.59333	-0.00174
16.05 19:10	0.59507	-0.0032
16.05 19:00	0.59827	+0.0033
16.05 18:50	0.59497	-0.00044
16.05 18:40	0.59541	-0.00106
16.05 18:30	0.59647	-0.00376
16.05 18:20	0.60023	+0.00492
16.05 18:10	0.59531	+0.00018
16.05 18:03	0.59513	+0.00304
16.05 18:00	0.59209	+0.00213
16.05 17:50	0.58996	-0.00187
16.05 17:40	0.59183	+0.00484
16.05 17:30	0.58699	+0.00091
16.05 17:20	0.58608	+0.00191
16.05 17:10	0.58417	-0.00102
16.05 17:00	0.58519	+5.0E-5
16.05 16:50	0.58514	-0.00426
16.05 16:40	0.5894	-0.00101
16.05 16:30	0.59041	+0.00076
16.05 16:20	0.58965	+0.00282
16.05 16:10	0.58683	-0.00154
16.05 16:03	0.58837	-0.00259
16.05 16:00	0.59096	-0.00055
16.05 15:50	0.59151	+0.00288
16.05 15:40	0.58863	+0.00406
16.05 15:30	0.58457	+0.00135
16.05 15:20	0.58322	+0.00176
16.05 15:10	0.58146	-0.00171
16.05 15:00	0.58317	+0.00548
16.05 14:50	0.57769	+0.00095
16.05 14:40	0.57674	+0.0009
16.05 14:30	0.57584	+0.00086
16.05 14:20	0.57498	+0.00204
16.05 14:10	0.57294	-0.00164
16.05 14:03	0.57458	-1.0E-5
16.05 14:00	0.57459	-0.00067
16.05 13:50	0.57526	-0.00176
16.05 13:40	0.57702	+0.00199
16.05 13:30	0.57503	+0.0002
16.05 13:20	0.57483	-0.00106
16.05 13:10	0.57589	-0.00016
16.05 13:00	0.57605	+0.00079
16.05 12:50	0.57526	+0.00229
16.05 12:40	0.57297	+0.00061
16.05 12:30	0.57236	+0.00022
16.05 12:20	0.57214	-0.00244
16.05 12:10	0.57458	+0.00047
16.05 12:03	0.57411	-0.00075
16.05 12:00	0.57486	-0.00254
16.05 11:50	0.5774	-0.00041
16.05 11:40	0.57781	+0.00153
16.05 11:30	0.57628	+0.0014
16.05 11:20	0.57488	-0.0013
16.05 11:10	0.57618	+0.003
16.05 11:00	0.57318	+8.0E-5
16.05 10:50	0.5731	-0.00161
16.05 10:40	0.57471	+0.00283
16.05 10:30	0.57188	+0.0005
16.05 10:20	0.57138	-0.00063
16.05 10:10	0.57201	+0.00296
16.05 10:03	0.56905	+0.00142
16.05 10:00	0.56763	-0.0008
16.05 09:50	0.56843	+0.00133
16.05 09:40	0.5671	-0.00161
16.05 09:30	0.56871	+0.00226
16.05 09:20	0.56645	-0.00686
16.05 09:10	0.57331	-0.00307
16.05 09:00	0.57638	+0.00187
16.05 08:50	0.57451	+0.00069
16.05 08:40	0.57382	-0.00291
16.05 08:30	0.57673	+9.0E-5
16.05 08:20	0.57664	+0.00113
16.05 08:10	0.57551	-0.00306
16.05 08:03	0.57857	-0.00102
16.05 08:00	0.57959	+0.00434
16.05 07:50	0.57525	-0.00114
16.05 07:40	0.57639	+0.00268
16.05 07:30	0.57371	+0.0003
16.05 07:20	0.57341	+0.00185
16.05 07:10	0.57156	-0.00118
16.05 07:00	0.57274	-0.00216
16.05 06:50	0.5749	-0.00174
16.05 06:40	0.57664	+0.00288
16.05 06:30	0.57376	+0.0077
16.05 06:20	0.56606	-0.00282
16.05 06:10	0.56888	+0.00375
16.05 06:03	0.56513	+0.0007
16.05 06:00	0.56443	-0.00136
16.05 05:50	0.56579	+0.00218
16.05 05:40	0.56361	-0.00457
16.05 05:30	0.56818	-0.00233
16.05 05:20	0.57051	-0.00094
16.05 05:10	0.57145	-0.00169
16.05 05:00	0.57314	-0.00167
16.05 04:50	0.57481	+0.00959
16.05 04:40	0.56522	-0.01057
16.05 04:30	0.57579	-0.01524
16.05 04:20	0.59103	+0.00108
16.05 04:10	0.58995	-0.00414
16.05 04:03	0.59409	-0.00113
16.05 04:00	0.59522	-0.00306
16.05 03:50	0.59828	+0.0039
16.05 03:40	0.59438	+0.0025
16.05 03:30	0.59188	+0.00635
16.05 03:20	0.58553	-0.00632
16.05 03:10	0.59185	-0.00934
16.05 03:00	0.60119	+0.00145
16.05 02:50	0.59974	+0.00096
16.05 02:40	0.59878	-0.00443
16.05 02:30	0.60321	+0.00588
16.05 02:20	0.59733	-0.00026
16.05 02:10	0.59759	-0.00144
16.05 02:03	0.59903	+0.00331
16.05 02:00	0.59572	+0.00351
16.05 01:50	0.59221	-0.00177
16.05 01:40	0.59398	+0.01193
16.05 01:30	0.58205	+0.00556
16.05 01:20	0.57649	+0.00109
16.05 01:10	0.5754	-0.00832
16.05 01:00	0.58372	+0.00049
16.05 00:50	0.58323	-0.0072
16.05 00:40	0.59043	-0.00017
16.05 00:30	0.5906	-0.00239
16.05 00:20	0.59299	+0.00027
16.05 00:10	0.59272	+0.00175
16.05 00:03	0.59097	-0.00229
16.05 00:00	0.59326	+0.00081
15.05 23:50	0.59245	+0.0048
15.05 23:40	0.58765	-0.00449
15.05 23:30	0.59214	-0.00457
15.05 23:20	0.59671	+0.00716
15.05 23:10	0.58955	-0.00809
15.05 23:00	0.59764

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.53013

макс: 0.80031

за неделю:

0.6007

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
-0.00476
16.05 22:00	0.59727	+0.00362
16.05 21:00	0.57986	+0.00044
16.05 20:00	0.59693	-0.0032
16.05 19:00	0.59827	+0.00304
16.05 18:00	0.59209	-0.00102
16.05 17:00	0.58519	-0.00259
16.05 16:00	0.59096	-0.00171
16.05 15:00	0.58317	-1.0E-5
16.05 14:00	0.57459	-0.00016
16.05 13:00	0.57605	-0.00075
16.05 12:00	0.57486	+0.003
16.05 11:00	0.57318	+0.00142
16.05 10:00	0.56763	-0.00307
16.05 09:00	0.57638	-0.00102
16.05 08:00	0.57959	-0.00118
16.05 07:00	0.57274	+0.0007
16.05 06:00	0.56443	-0.00169
16.05 05:00	0.57314	-0.00113
16.05 04:00	0.59522	-0.00934
16.05 03:00	0.60119	+0.00331
16.05 02:00	0.59572	-0.00832
16.05 01:00	0.58372	-0.00229
16.05 00:00	0.59326	-0.00809
15.05 23:00	0.59764	+0.00174
15.05 22:00	0.60027	+0.00181
15.05 21:00	0.60528	+0.00141
15.05 20:00	0.60768	+0.01223
15.05 19:00	0.58748	-0.00011
15.05 18:00	0.58565	-0.00504
15.05 17:00	0.5834	+0.00104
15.05 16:00	0.57825	+0.00157
15.05 15:00	0.58794	-0.00144
15.05 14:00	0.5963	+0.00534
15.05 13:00	0.58504	-0.00537
15.05 12:00	0.58744	-0.00059
15.05 11:00	0.59657	-0.00125
15.05 10:00	0.58252	+0.00432
15.05 09:00	0.56794	-0.00048
15.05 08:00	0.58045	-0.00478
15.05 07:00	0.58434	+0.00244
15.05 06:00	0.56361	+0.00285
15.05 05:00	0.54985	+0.00144
15.05 04:00	0.55917	-0.00059
15.05 03:00	0.54572	+0.00189
15.05 02:00	0.54693	+0.00621
15.05 01:00	0.55048	+0.00536
15.05 00:00	0.56621	-0.0029
14.05 23:00	0.54152	-0.00039
14.05 22:00	0.53203	-0.00705
14.05 21:00	0.54632	-0.00237
14.05 20:00	0.55773	-0.01396
14.05 19:00	0.55948	+0.00217
14.05 18:00	0.55984	-0.0011
14.05 17:00	0.57069	-0.00035
14.05 16:00	0.57111	-0.00379
14.05 15:00	0.57509	-0.0036
14.05 14:00	0.58239	+0.00255
14.05 13:00	0.57095	+0.00443
14.05 12:00	0.58112	+0.01382
14.05 11:00	0.5616	-0.00811
14.05 10:00	0.55502	-0.00438
14.05 09:00	0.57882	+0.00039
14.05 08:00	0.59627	+0.00141
14.05 07:00	0.61286	+0.00254
14.05 06:00	0.62132	+0.00381
14.05 05:00	0.63305	+0.00867
14.05 04:00	0.63432	-0.00231
14.05 03:00	0.61994	-0.03631
14.05 02:00	0.63345	-0.01354
14.05 01:00	0.72521	-0.00156
14.05 00:00	0.76995	-0.01039
13.05 23:00	0.79584	-0.00755
13.05 22:00	0.80031	+0.00421
13.05 21:00	0.76398	-0.00756
13.05 20:00	0.76535	-0.01934
13.05 19:00	0.74546	+0.00804
13.05 18:00	0.71595	-0.00957
13.05 17:00	0.72021	-0.00369
13.05 16:00	0.72596	+0.00077
13.05 15:00	0.76001	+0.01183
13.05 14:00	0.78066	-0.03159
13.05 13:00	0.77689	-0.00492
13.05 12:00	0.73816	+0.01322
13.05 11:00	0.70604	+0.00097
13.05 10:00	0.68868	-0.00565
13.05 09:00	0.6898	-0.00369
13.05 08:00	0.69176	-0.00669
13.05 07:00	0.69591	+0.00841
13.05 06:00	0.68561	-0.01044
13.05 05:00	0.70307	+0.00057
13.05 04:00	0.72123	-0.01046
13.05 03:00	0.7885	+0.00255
13.05 02:00	0.6584	+0.01139
13.05 01:00	0.65648	+0.00245
13.05 00:00	0.64561	+0.00553
12.05 23:00	0.65156	+0.00308
12.05 22:00	0.67851	-0.00234
12.05 21:00	0.65762	-0.00555
12.05 20:00	0.65958	-0.00306
12.05 19:00	0.64223	+0.00269
12.05 18:00	0.62915	+0.00348
12.05 17:00	0.61832	+0.00061
12.05 16:00	0.61882	+0.00186
12.05 15:00	0.61209	-0.00124
12.05 14:00	0.61851	+0.00641
12.05 13:00	0.60974	+0.00195
12.05 12:00	0.60929	+0.00367
12.05 11:00	0.5898	-0.00012
12.05 10:00	0.60586	+0.00562
12.05 09:00	0.60387	-0.00011
12.05 08:00	0.61949	-0.00671
12.05 07:00	0.62009	+0.00156
12.05 06:00	0.61495	+0.00342
12.05 05:00	0.60584	+0.00374
12.05 04:00	0.61465	+0.00859
12.05 03:00	0.61397	-0.00078
12.05 02:00	0.60547	+0.00086
12.05 01:00	0.6066	-0.00013
12.05 00:00	0.59782	-0.00194
11.05 23:00	0.59761	+0.00152
11.05 22:00	0.59866	-0.00287
11.05 21:00	0.61182	-0.00088
11.05 20:00	0.61585	+0.00811
11.05 19:00	0.612	+0.00185
11.05 18:00	0.60459	-0.00285
11.05 17:00	0.61078	+0.00127
11.05 16:00	0.62352	+0.00202
11.05 15:00	0.62097	-0.00047
11.05 14:00	0.60228	+0.0001
11.05 13:00	0.58962	+0.01044
11.05 12:00	0.58445	-0.00444
11.05 11:00	0.65761	-0.00446
11.05 10:00	0.65244	-0.00235
11.05 09:00	0.64385	+0.00256
11.05 08:00	0.63199	-0.00707
11.05 07:00	0.65016	+0.00287
11.05 06:00	0.67848	+0.00107
11.05 05:00	0.66584	+0.00935
11.05 04:00	0.67302	-0.00087
11.05 03:00	0.68209	+0.00635
11.05 02:00	0.66069	-0.00217
11.05 01:00	0.65157	-0.00014
11.05 00:00	0.6674	-0.00627
10.05 23:00	0.70425	-0.00402
10.05 22:00	0.67295	-0.00813
10.05 21:00	0.63521	-0.00244
10.05 20:00	0.62446	+0.01024
10.05 19:00	0.59976	+0.00968
10.05 18:00	0.61551	+0.01547
10.05 17:00	0.61755	+0.00731
10.05 16:00	0.60332	-0.00404
10.05 15:00	0.60344	+0.00487
10.05 14:00	0.61688	+0.00465
10.05 13:00	0.59199	+0.0045
10.05 12:00	0.57378	+0.00399
10.05 11:00	0.57293	+0.00229
10.05 10:00	0.56325	-0.00749
10.05 09:00	0.5839	-0.0029
10.05 08:00	0.57388	-0.00151
10.05 07:00	0.58093	-0.001
10.05 06:00	0.56298	-0.00202
10.05 05:00	0.54948	+0.00543
10.05 04:00	0.54893	+0.00975
10.05 03:00	0.53884	+0.00124
10.05 02:00	0.53768	-0.00698
10.05 01:00	0.56868	-0.00945
10.05 00:00	0.54104	-0.00522
09.05 23:00	0.53013

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2021	1.3339	+0.2422
22.04.2021	1.0917	+0.12587
21.04.2021	0.96583	+0.13898
20.04.2021	0.82685	+0.00131
19.04.2021	0.82554	-0.17686
18.04.2021	1.0024	-0.013
17.04.2021	1.0154	+0.0026
16.04.2021	1.0128	-1.1479
15.04.2021	2.1607	-0.3198
14.04.2021	2.4805	-1.3013
13.04.2021	3.7818	+3.7818
12.04.2021	0	+3.7818
11.04.2021	0	+3.7818
10.04.2021	0	+3.7818
09.04.2021	4.9371	-0.0642
08.04.2021	5.0013	+0.0343
07.04.2021	4.967	-0.0673
06.04.2021	5.0343	-0.2051
05.04.2021	5.2394	-0.0325
04.04.2021	5.2719	+0.1018
03.04.2021	5.1701	+0.0643
02.04.2021	5.1058	-0.0848
01.04.2021	5.1906	-0.4165
31.03.2021	5.6071	+0.0733
30.03.2021	5.5338	-0.0348
29.03.2021	5.5686	+0.0178
28.03.2021	5.5508	+0.0242
27.03.2021	5.5266	-0.163
26.03.2021	5.6896	-0.1843
25.03.2021	5.8739	+0.3038
24.03.2021	5.5701

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2021	1.3339	+0.2422
22.04.2021	1.0917	+0.12587
21.04.2021	0.96583	+0.13898
20.04.2021	0.82685	+0.00131
19.04.2021	0.82554	-0.17686
18.04.2021	1.0024	-0.013
17.04.2021	1.0154	+0.0026
16.04.2021	1.0128	-1.1479
15.04.2021	2.1607	-0.3198
14.04.2021	2.4805	-1.3013
13.04.2021	3.7818	+3.7818
12.04.2021	0	+3.7818
11.04.2021	0	+3.7818
10.04.2021	0	+3.7818
09.04.2021	4.9371	-0.0642
08.04.2021	5.0013	+0.0343
07.04.2021	4.967	-0.0673
06.04.2021	5.0343	-0.2051
05.04.2021	5.2394	-0.0325
04.04.2021	5.2719	+0.1018
03.04.2021	5.1701	+0.0643
02.04.2021	5.1058	-0.0848
01.04.2021	5.1906	-0.4165
31.03.2021	5.6071	+0.0733
30.03.2021	5.5338	-0.0348
29.03.2021	5.5686	+0.0178
28.03.2021	5.5508	+0.0242
27.03.2021	5.5266	-0.163
26.03.2021	5.6896	-0.1843
25.03.2021	5.8739	+0.3038
24.03.2021	5.5701	+0.0254
23.03.2021	5.5447	+0.2165
22.03.2021	5.3282	+0.095
21.03.2021	5.2332	+0.115
20.03.2021	5.1182	-0.0907
19.03.2021	5.2089	-0.0411
18.03.2021	5.25	-0.0108
17.03.2021	5.2608	-0.0059
16.03.2021	5.2667	-0.0053
15.03.2021	5.272	+0.3117
14.03.2021	4.9603	-0.3346
13.03.2021	5.2949	-0.1246
12.03.2021	5.4195	-0.0278
11.03.2021	5.4473	+0.1096
10.03.2021	5.3377	+0.1693
09.03.2021	5.1684	-0.1881
08.03.2021	5.3565	-0.4935
07.03.2021	5.85	-0.0695
06.03.2021	5.9195	-0.1669
05.03.2021	6.0864	+0.046
04.03.2021	6.0404	+0.0866
03.03.2021	5.9538	-0.016
02.03.2021	5.9698	-0.1507
01.03.2021	6.1205	-0.1576
28.02.2021	6.2781	+0.3078
27.02.2021	5.9703	-0.0188
26.02.2021	5.9891	+0.396
25.02.2021	5.5931	-0.0888
24.02.2021	5.6819	-0.6903
23.02.2021	6.3722	+0.8215
22.02.2021	5.5507	+0.0286
21.02.2021	5.5221	+0.0199
20.02.2021	5.5022	+0.0486
19.02.2021	5.4536	-0.2737
18.02.2021	5.7273	-0.1273
17.02.2021	5.8546	+0.3822
16.02.2021	5.4724	+0.097
15.02.2021	5.3754	+5.3754
14.02.2021	0	+5.3754
13.02.2021	0	+5.3754
12.02.2021	0	+5.3754
11.02.2021	0	+5.3754
10.02.2021	0	+5.3754
09.02.2021	0	+5.3754
08.02.2021	0	+5.3754
07.02.2021	0	+5.3754
06.02.2021	0	+5.3754
05.02.2021	0	+5.3754
04.02.2021	0	+5.3754
03.02.2021	0	+5.3754
02.02.2021	0	+5.3754
01.02.2021	0	+5.3754
31.01.2021	0	+5.3754
30.01.2021	0	+5.3754
29.01.2021	0	+5.3754
28.01.2021	0	+5.3754
27.01.2021	0	+5.3754
26.01.2021	0	+5.3754
25.01.2021	0	+5.3754
24.01.2021	0	+5.3754
23.01.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот