Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dogecoin

Курс израильского шекеля к Dogecoin

Обновлено: 24.09.2022 23:20:01

=
Калькулятор ILS - DOGE / Обратный расчет: курс Dogecoin к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно dogecoin, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.2025
    макс: 4.538
    за сутки:
    4.4374  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    24.09 23:204.4374+0.004
    24.09 23:104.4334-0.0083
    24.09 23:004.4417+0.0138
    24.09 22:504.4279-0.0009
    24.09 22:404.4288-0.0001
    24.09 22:304.4289-0.0084
    24.09 22:204.4373+0.0002
    24.09 22:104.4371+0.0028
    24.09 22:034.4343-0.0014
    24.09 22:004.4357+0.0109
    24.09 21:504.4248+0.0004
    24.09 21:404.4244-0.0015
    24.09 21:304.4259+0.0155
    24.09 21:204.4104+0.018
    24.09 21:104.3924+0.0247
    24.09 21:004.3677+0.0048
    24.09 20:504.3629-0.0034
    24.09 20:404.3663+0.0123
    24.09 20:304.354+0.0128
    24.09 20:204.3412-0.0036
    24.09 20:104.3448-0.0014
    24.09 20:034.3462+0.0009
    24.09 20:004.3453-0.0037
    24.09 19:504.349+0.0064
    24.09 19:404.3426+0.0131
    24.09 19:304.3295-0.0041
    24.09 19:204.3336+0.0122
    24.09 19:104.3214-0.0019
    24.09 19:004.3233+0.0204
    24.09 18:504.3029+0.0102
    24.09 18:404.2927-0.0034
    24.09 18:304.2961-0.016
    24.09 18:204.3121-0.025
    24.09 18:104.3371-0.0058
    24.09 18:034.3429+0.0008
    24.09 18:004.3421+0.007
    24.09 17:504.3351+0.0031
    24.09 17:404.332-0.0118
    24.09 17:304.3438-0.0114
    24.09 17:204.3552+0.0173
    24.09 17:104.3379-0.0008
    24.09 17:004.3387+0.0198
    24.09 16:504.3189-0.0027
    24.09 16:404.3216+0.0013
    24.09 16:304.3203-0.0465
    24.09 16:204.3668+0.009
    24.09 16:104.3578-0.0035
    24.09 16:034.3613-
    24.09 16:004.3613+0.0147
    24.09 15:504.3466-0.0003
    24.09 15:404.3469-0.0002
    24.09 15:304.3471+0.018
    24.09 15:204.3291-0.0094
    24.09 15:104.3385+0.0024
    24.09 15:004.3361+0.0304
    24.09 14:504.3057-0.0009
    24.09 14:404.3066-0.0079
    24.09 14:304.3145+0.0004
    24.09 14:204.3141+0.0195
    24.09 14:104.2946+0.0081
    24.09 14:034.2865-0.0002
    24.09 14:004.2867-0.0527
    24.09 13:504.3394+0.0139
    24.09 13:404.3255+0.0042
    24.09 13:304.3213-0.0321
    24.09 13:204.3534+0.0044
    24.09 13:104.349+0.0045
    24.09 13:004.3445-0.0083
    24.09 12:504.3528-0.0068
    24.09 12:404.3596-0.0062
    24.09 12:304.3658+0.0081
    24.09 12:204.3577+0.0074
    24.09 12:104.3503-0.0044
    24.09 12:034.3547+0.0001
    24.09 12:004.3546-0.0207
    24.09 11:504.3753-0.0058
    24.09 11:404.3811-0.0045
    24.09 11:304.3856-0.0022
    24.09 11:204.3878-0.0008
    24.09 11:104.3886+0.0235
    24.09 11:004.3651+0.0178
    24.09 10:504.3473-0.003
    24.09 10:404.3503-0.0156
    24.09 10:304.3659+0.0061
    24.09 10:204.3598+0.0269
    24.09 10:104.3329+0.0183
    24.09 10:034.3146-
    24.09 10:004.3146+0.0099
    24.09 09:504.3047-0.0133
    24.09 09:404.318-0.017
    24.09 09:304.335-0.0049
    24.09 09:204.3399-0.0058
    24.09 09:104.3457+0.0141
    24.09 09:004.3316+0.0127
    24.09 08:504.3189+0.0021
    24.09 08:404.3168-0.0043
    24.09 08:304.3211-0.0005
    24.09 08:204.3216-0.0026
    24.09 08:104.3242+0.0178
    24.09 08:034.3064+0.0036
    24.09 08:004.3028-0.0082
    24.09 07:504.311+0.0028
    24.09 07:404.3082+0.0034
    24.09 07:304.3048-0.0323
    24.09 07:204.3371-0.005
    24.09 07:104.3421+0.0237
    24.09 07:004.3184-0.0047
    24.09 06:504.3231+0.0268
    24.09 06:404.2963+0.0211
    24.09 06:304.2752+0.0051
    24.09 06:204.2701+0.0054
    24.09 06:104.2647+0.0152
    24.09 06:034.2495-0.0007
    24.09 06:004.2502+0.0213
    24.09 05:504.2289+0.0264
    24.09 05:404.2025-0.0079
    24.09 05:304.2104-0.0008
    24.09 05:204.2112-0.0292
    24.09 05:104.2404-0.0083
    24.09 05:004.2487-0.006
    24.09 04:504.2547-0.0229
    24.09 04:404.2776+0.0039
    24.09 04:304.2737-0.0156
    24.09 04:204.2893-0.1064
    24.09 04:104.3957-0.0307
    24.09 04:034.4264-0.0047
    24.09 04:004.4311+0.0124
    24.09 03:504.4187-0.0714
    24.09 03:404.4901-0.0291
    24.09 03:304.5192+0.0154
    24.09 03:204.5038+0.0165
    24.09 03:104.4873-0.0212
    24.09 03:004.5085+0.0164
    24.09 02:504.4921+0.002
    24.09 02:404.4901+0.0014
    24.09 02:304.4887+0.0104
    24.09 02:204.4783+0.0057
    24.09 02:104.4726+0.0098
    24.09 02:034.4628-0.0013
    24.09 02:004.4641-0.019
    24.09 01:504.4831-0.0216
    24.09 01:404.5047-0.0043
    24.09 01:304.509+0.0049
    24.09 01:204.5041+0.0049
    24.09 01:104.4992+0.0024
    24.09 01:004.4968-0.0258
    24.09 00:504.5226-0.0154
    24.09 00:404.538+0.0046
    24.09 00:304.5334-0.0045
    24.09 00:204.5379+0.0131
    24.09 00:104.5248+0.0035
    24.09 00:034.5213+0.0027
    24.09 00:004.5186
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2025
    макс: 5.1585
    за неделю:
      4.4374

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    24.09 23:204.4374+0.0138
    24.09 22:504.4279+0.0109
    24.09 21:504.4248+0.0048
    24.09 20:504.3629-0.0037
    24.09 19:504.349+0.0204
    24.09 18:504.3029+0.007
    24.09 17:504.3351+0.0198
    24.09 16:504.3189+0.0147
    24.09 15:504.3466+0.0304
    24.09 14:504.3057-0.0527
    24.09 13:504.3394-0.0083
    24.09 12:504.3528-0.0207
    24.09 11:504.3753+0.0178
    24.09 10:504.3473+0.0099
    24.09 09:504.3047+0.0127
    24.09 08:504.3189-0.0082
    24.09 07:504.311-0.0047
    24.09 06:504.3231+0.0213
    24.09 05:504.2289-0.006
    24.09 04:504.2547+0.0124
    24.09 03:504.4187+0.0164
    24.09 02:504.4921-0.019
    24.09 01:504.4831-0.0258
    24.09 00:504.5226+0.0074
    23.09 23:504.5112+0.0331
    23.09 22:504.4599+0.0298
    23.09 21:504.5099-0.0101
    23.09 20:504.6379-0.0538
    23.09 19:504.6887-0.0054
    23.09 18:504.6643+0.0111
    23.09 17:504.709-0.0007
    23.09 16:504.6896-0.0002
    23.09 15:504.7179-0.0082
    23.09 14:504.748+0.0149
    23.09 13:504.7138-0.0169
    23.09 12:504.7382-0.0004
    23.09 11:504.7575-0.0036
    23.09 10:504.7095+0.0022
    23.09 09:504.6452+0.0136
    23.09 08:504.6095-0.0027
    23.09 07:504.6092-0.0043
    23.09 06:504.6937-0.0117
    23.09 05:504.79-0.0016
    23.09 04:504.7763+0.0066
    23.09 03:504.7924+0.0029
    23.09 02:504.8026+0.0045
    23.09 01:504.8136+0.0013
    23.09 00:504.8398-0.0103
    22.09 23:504.8518+0.0192
    22.09 22:504.8333-0.0113
    22.09 21:504.8589+0.0056
    22.09 20:504.8477-0.0004
    22.09 19:504.8422-0.0006
    22.09 18:504.8558-0.0008
    22.09 17:504.8664-0.0191
    22.09 16:504.9012-0.0124
    22.09 15:504.8663-0.0104
    22.09 14:504.8693-0.0019
    22.09 13:504.8677-0.0204
    22.09 12:504.9173+0.0166
    22.09 11:504.8938+0.0033
    22.09 10:504.9298-0.0095
    22.09 09:504.975-0.005
    22.09 08:504.9824-0.0201
    22.09 07:505.0126-0.0027
    22.09 06:505.022-0.0111
    22.09 05:505.0186-0.0142
    22.09 04:505.0455+0.009
    22.09 03:505.0546-0.0116
    22.09 02:505.0356-0.0114
    22.09 01:505.0971+0.0051
    22.09 00:505.0664-0.0123
    21.09 23:504.9731+0.0059
    21.09 22:504.9167+0.0177
    21.09 21:504.7891+0.0111
    21.09 20:504.8858+0.0056
    21.09 19:504.9308+0.0139
    21.09 18:504.9377+0.021
    21.09 17:504.9012-0.0124
    21.09 16:504.9043+0.0064
    21.09 15:504.8898-0.0029
    21.09 14:504.9055-0.0177
    21.09 13:504.9258-0.0045
    21.09 12:504.9383+0.0071
    21.09 11:504.9532-0.0016
    21.09 10:504.9419-0.0301
    21.09 09:504.977-0.0028
    21.09 08:504.8761+0.0015
    21.09 07:504.8767-0.002
    21.09 06:504.8955-0.0036
    21.09 05:504.8806+0.0222
    21.09 04:504.8791-0.0227
    21.09 03:504.9016-0.0036
    21.09 02:504.9653-0.008
    21.09 01:504.9577+0.0033
    21.09 00:504.9567+0.0017
    20.09 23:504.9276+0.0131
    20.09 22:504.9044-0.0109
    20.09 21:504.9263+0.0053
    20.09 20:504.9275-0.003
    20.09 19:504.8673-0.0196
    20.09 18:504.8375-0.033
    20.09 17:504.9643-0.0039
    20.09 16:504.9862-0.0077
    20.09 15:504.9927-0.0067
    20.09 14:504.9816-0.0079
    20.09 13:504.9821-0.0036
    20.09 12:504.9843+0.0041
    20.09 11:504.9665-0.0037
    20.09 10:504.9825-0.012
    20.09 09:504.9806+0.014
    20.09 08:504.958-0.0004
    20.09 07:504.9701-0.0178
    20.09 06:504.9783-0.0062
    20.09 05:504.9698+0.0035
    20.09 04:504.9773-0.0008
    20.09 03:504.9767+0.0044
    20.09 02:504.9525-0.0161
    20.09 01:504.9625-0.0005
    20.09 00:504.9657+0.0049
    19.09 23:504.974-0.0023
    19.09 22:504.9766-0.0033
    19.09 21:505.0348-0.0118
    19.09 20:505.0715+0.0011
    19.09 19:505.0327+0.004
    19.09 18:505.0391+0.0213
    19.09 17:504.9949-0.0208
    19.09 16:505.0383-0.0017
    19.09 15:505.0723-0.0067
    19.09 14:505.1017-0.0071
    19.09 13:505.1017+0.0009
    19.09 12:505.1402+0.0038
    19.09 11:505.1377-0.0215
    19.09 10:505.148-0.0118
    19.09 09:505.1585+0.0057
    19.09 08:505.094-0.0033
    19.09 07:505.0946-0.0179
    19.09 06:505.1384-0.0261
    19.09 05:505.1468-0.0111
    19.09 04:505.0396-0.0001
    19.09 03:505.0356+0.0093
    19.09 02:505.0724-0.017
    19.09 01:505.0851+0.0112
    19.09 00:505.0311+0.0057
    18.09 23:504.8808-0.0018
    18.09 22:504.8741-0.0062
    18.09 21:504.8803+0.0228
    18.09 20:504.856-0.013
    18.09 19:504.8521+0.0091
    18.09 18:504.8123-0.0014
    18.09 17:504.821-0.004
    18.09 16:504.7945-0.0045
    18.09 15:504.8025-0.0006
    18.09 14:504.8009+0.0022
    18.09 13:504.7998+0.0277
    18.09 12:504.7741+0.0021
    18.09 11:504.7495+0.0043
    18.09 10:504.7472-0.003
    18.09 09:504.7511-0.0006
    18.09 08:504.7415-0.0004
    18.09 07:504.7486+0.0037
    18.09 06:504.7525+0.0012
    18.09 05:504.7476-0.0015
    18.09 04:504.7308+0.0062
    18.09 03:504.725+0.0029
    18.09 02:504.6931-0.0053
    18.09 01:504.7237+0.0048
    18.09 00:504.7292+0.0021
    17.09 23:504.7291
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 4.2025
    макс: 5.1585
    за месяц:
      4.4374
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.09.20224.632-0.245
    22.09.20224.877-0.0563
    21.09.20224.9333-0.0146
    20.09.20224.9479-0.1036
    19.09.20225.0515+0.2179
    18.09.20224.8336+0.0589
    17.09.20224.7747-0.1119
    16.09.20224.8866+0.0276
    15.09.20224.859+0.0553
    14.09.20224.8037+0.0859
    13.09.20224.7178+0.0639
    12.09.20224.6539+0.0748
    11.09.20224.5791+0.0079
    10.09.20224.5712-0.0725
    09.09.20224.6437-0.1503
    08.09.20224.794-0.0814
    07.09.20224.8754+0.151
    06.09.20224.7244+0.0183
    05.09.20224.7061+0.0048
    04.09.20224.7013-0.0562
    03.09.20224.7575-0.0315
    02.09.20224.789-0.0058
    01.09.20224.7948-0.0186
    31.08.20224.8134+0.0297
    30.08.20224.7837-0.0299
    29.08.20224.8136+0.0315
    28.08.20224.7821-0.0096
    27.08.20224.7917+0.2095
    26.08.20224.5822+0.152
    25.08.20224.4302-0.0516
    24.08.20224.4818
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 3.6491
    макс: 5.1585
    за квартал:
    4.4374  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.09.20224.632-0.245
    22.09.20224.877-0.0563
    21.09.20224.9333-0.0146
    20.09.20224.9479-0.1036
    19.09.20225.0515+0.2179
    18.09.20224.8336+0.0589
    17.09.20224.7747-0.1119
    16.09.20224.8866+0.0276
    15.09.20224.859+0.0553
    14.09.20224.8037+0.0859
    13.09.20224.7178+0.0639
    12.09.20224.6539+0.0748
    11.09.20224.5791+0.0079
    10.09.20224.5712-0.0725
    09.09.20224.6437-0.1503
    08.09.20224.794-0.0814
    07.09.20224.8754+0.151
    06.09.20224.7244+0.0183
    05.09.20224.7061+0.0048
    04.09.20224.7013-0.0562
    03.09.20224.7575-0.0315
    02.09.20224.789-0.0058
    01.09.20224.7948-0.0186
    31.08.20224.8134+0.0297
    30.08.20224.7837-0.0299
    29.08.20224.8136+0.0315
    28.08.20224.7821-0.0096
    27.08.20224.7917+0.2095
    26.08.20224.5822+0.152
    25.08.20224.4302-0.0516
    24.08.20224.4818+0.0029
    23.08.20224.4789-0.0288
    22.08.20224.5077+0.0976
    21.08.20224.4101+0.0247
    20.08.20224.3854+0.0516
    19.08.20224.3338+0.4746
    18.08.20223.8592+0.1705
    17.08.20223.6887+0.0396
    16.08.20223.6491-0.2827
    15.08.20223.9318-0.0157
    14.08.20223.9475-0.2668
    13.08.20224.2143-0.1211
    12.08.20224.3354+0.0248
    11.08.20224.3106-0.0964
    10.08.20224.407+0.0991
    09.08.20224.3079+0.011
    08.08.20224.2969-0.0295
    07.08.20224.3264+0.0474
    06.08.20224.279-0.0562
    05.08.20224.3352-0.1401
    04.08.20224.4753+0.0598
    03.08.20224.4155-0.0214
    02.08.20224.4369+0.1097
    01.08.20224.3272+0.1369
    31.07.20224.1903+0.0244
    30.07.20224.1659-0.0477
    29.07.20224.2136-0.1155
    28.07.20224.3291-0.2636
    27.07.20224.5927-0.1244
    26.07.20224.7171+0.2268
    25.07.20224.4903+0.2322
    24.07.20224.2581-0.0249
    23.07.20224.283+0.0952
    22.07.20224.1878-0.013
    21.07.20224.2008+0.1464
    20.07.20224.0544-0.2447
    19.07.20224.2991-0.0887
    18.07.20224.3878-0.1176
    17.07.20224.5054-0.0747
    16.07.20224.5801+0.0017
    15.07.20224.5784-0.0958
    14.07.20224.6742-0.1025
    13.07.20224.7767+0.0928
    12.07.20224.6839+0.239
    11.07.20224.4449+0.1774
    10.07.20224.2675+0.115
    09.07.20224.1525+0.0312
    08.07.20224.1213-0.0312
    07.07.20224.1525-0.0762
    06.07.20224.2287+0.0447
    05.07.20224.184-0.0432
    04.07.20224.2272

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот