Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dogecoin

Курс израильского шекеля к Dogecoin

Обновлено: 25.06.2024 19:10:01

=
Калькулятор ILS - DOGE / Обратный расчет: курс Dogecoin к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно dogecoin, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0931
    макс: 2.3277
    за сутки:
      2.0975

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    25.06 19:102.0975+0.003
    25.06 19:002.0945+0.0014
    25.06 18:502.0931-0.0081
    25.06 18:402.1012-0.0145
    25.06 18:302.1157-0.0182
    25.06 18:202.1339+0.0013
    25.06 18:102.1326+0.0016
    25.06 18:002.131-0.0092
    25.06 17:502.1402+0.0065
    25.06 17:402.1337-0.0105
    25.06 17:302.1442-0.0135
    25.06 17:202.1577-0.0077
    25.06 17:102.1654-0.0027
    25.06 17:002.1681+0.0038
    25.06 16:502.1643-0.0095
    25.06 16:402.1738+0.0048
    25.06 16:302.169+0.0002
    25.06 16:202.1688-0.0057
    25.06 16:102.1745-0.0023
    25.06 16:002.1768+0.0044
    25.06 15:502.1724+0.0035
    25.06 15:402.1689-0.0005
    25.06 15:302.1694-0.0076
    25.06 15:202.177+0.0039
    25.06 15:102.1731+0.0003
    25.06 15:002.1728-0.0068
    25.06 14:502.1796+0.0013
    25.06 14:402.1783+0.0046
    25.06 14:302.1737-0.0009
    25.06 14:202.1746-0.0001
    25.06 14:102.1747-0.0036
    25.06 14:002.1783-0.0058
    25.06 13:502.1841-0.006
    25.06 13:402.1901+0.0062
    25.06 13:302.1839-0.001
    25.06 13:202.1849+0.0036
    25.06 13:102.1813+0.0024
    25.06 13:002.1789-0.01
    25.06 12:502.1889+0.0004
    25.06 12:402.1885-0.0061
    25.06 12:302.1946+0.0001
    25.06 12:202.1945-0.0022
    25.06 12:102.1967-0.0019
    25.06 12:002.1986-0.0119
    25.06 11:502.2105-0.0006
    25.06 11:402.2111+0.0045
    25.06 11:302.2066+0.01
    25.06 11:202.1966-0.002
    25.06 11:102.1986-0.005
    25.06 11:002.2036+0.0044
    25.06 10:502.1992+0.0023
    25.06 10:402.1969-0.0017
    25.06 10:302.1986+0.007
    25.06 10:202.1916+0.0053
    25.06 10:102.1863-0.0045
    25.06 10:002.1908+0.0007
    25.06 09:502.1901+0.0005
    25.06 09:402.1896-0.0011
    25.06 09:302.1907+0.0001
    25.06 09:202.1906-0.0018
    25.06 09:102.1924+0.0066
    25.06 09:002.1858+0.0027
    25.06 08:502.1831+0.006
    25.06 08:402.1771+0.0032
    25.06 08:302.1739+0.0025
    25.06 08:202.1714-0.0002
    25.06 08:102.1716-0.0024
    25.06 08:002.174-0.0181
    25.06 07:502.1921+0.0056
    25.06 07:402.1865-0.001
    25.06 07:302.1875+0.0028
    25.06 07:202.1847+0.0083
    25.06 07:102.1764+0.0008
    25.06 07:002.1756+0.0077
    25.06 06:502.1679-0.0048
    25.06 06:402.1727-0.0161
    25.06 06:302.1888-0.0048
    25.06 06:202.1936-0.0224
    25.06 06:102.216-0.0054
    25.06 06:002.2214-0.0019
    25.06 05:502.2233-0.0005
    25.06 05:402.2238-0.0068
    25.06 05:302.2306-0.0055
    25.06 05:202.2361+0.0074
    25.06 05:102.2287-0.0126
    25.06 05:002.2413-0.0018
    25.06 04:502.2431-0.0087
    25.06 04:402.2518+0.0038
    25.06 04:302.248+0.0014
    25.06 04:202.2466-0.0063
    25.06 04:102.2529+0.0052
    25.06 04:002.2477-0.0075
    25.06 03:502.2552+0.001
    25.06 03:402.2542-0.002
    25.06 03:302.2562-0.0015
    25.06 03:202.2577+0.0061
    25.06 03:102.2516-0.0042
    25.06 03:002.2558+0.0025
    25.06 02:502.2533-0.0073
    25.06 02:402.2606-0.0008
    25.06 02:302.2614-0.0073
    25.06 02:202.2687-0.0074
    25.06 02:102.2761-0.0017
    25.06 02:002.2778+0.005
    25.06 01:502.2728-
    25.06 01:402.2728+0.0006
    25.06 01:302.2722-0.0039
    25.06 01:202.2761+0.0042
    25.06 01:102.2719-0.0067
    25.06 01:002.2786-0.0036
    25.06 00:502.2822+0.0107
    25.06 00:402.2715-0.0125
    25.06 00:302.284-0.0052
    25.06 00:202.2892-0.0181
    25.06 00:102.3073-0.0091
    25.06 00:002.3164-0.0113
    24.06 23:502.3277+0.0068
    24.06 23:402.3209-0.0051
    24.06 23:302.326+0.0154
    24.06 23:202.3106+0.0018
    24.06 23:102.3088-0.011
    24.06 23:002.3198+0.0011
    24.06 22:502.3187+0.0051
    24.06 22:402.3136-0.004
    24.06 22:302.3176+0.0106
    24.06 22:202.307+0.0107
    24.06 22:102.2963-0.0089
    24.06 22:002.3052+0.0008
    24.06 21:502.3044+0.0018
    24.06 21:402.3026-0.0013
    24.06 21:302.3039-0.0199
    24.06 21:202.3238+0.0165
    24.06 21:102.3073+0.005
    24.06 21:002.3023+0.0007
    24.06 20:502.3016+0.0026
    24.06 20:402.299-0.0003
    24.06 20:302.2993+0.0045
    24.06 20:202.2948+0.0053
    24.06 20:102.2895-0.0144
    24.06 20:002.3039
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0931
    макс: 2.3277
    за неделю:
      2.0975

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    25.06 19:102.0975+0.0014
    25.06 18:502.0931-0.0092
    25.06 17:502.1402+0.0038
    25.06 16:502.1643+0.0044
    25.06 15:502.1724-0.0068
    25.06 14:502.1796-0.0058
    25.06 13:502.1841-0.01
    25.06 12:502.1889-0.0119
    25.06 11:502.2105+0.0044
    25.06 10:502.1992+0.0007
    25.06 09:502.1901+0.0027
    25.06 08:502.1831-0.0181
    25.06 07:502.1921+0.0077
    25.06 06:502.1679-0.0019
    25.06 05:502.2233-0.0018
    25.06 04:502.2431-0.0075
    25.06 03:502.2552+0.0025
    25.06 02:502.2533+0.005
    25.06 01:502.2728-0.0036
    25.06 00:502.2822-0.0113
    24.06 23:502.3277+0.0011
    24.06 22:502.3187+0.0008
    24.06 21:502.3044+0.0007
    24.06 20:502.3016+0.0045
    24.06 19:502.2994+0.004
    24.06 18:502.2976+0.0004
    24.06 17:502.2737+0.0021
    24.06 16:502.2548-0.0014
    24.06 15:502.2787+0.0073
    24.06 14:502.2819-0.021
    24.06 12:502.2905+0.0134
    24.06 11:502.2376+0.0085
    24.06 10:502.2416-0.0016
    24.06 09:502.2424+0.0048
    24.06 08:502.25-0.0014
    24.06 07:502.2049+0.002
    24.06 06:502.1869+0.0154
    24.06 05:502.1986-0.0072
    24.06 04:502.1756+0.004
    24.06 03:502.1565+0.0015
    24.06 02:502.1743+0.0031
    24.06 01:502.1498-0.0066
    24.06 00:502.1159-0.0064
    23.06 23:502.1621-0.0053
    23.06 22:502.1635-0.0027
    23.06 21:502.1696-0.0018
    23.06 20:502.1689+0.013
    23.06 19:502.168+0.0044
    23.06 18:502.1656+0.0033
    23.06 17:502.1534+0.0022
    23.06 16:502.1404-0.0001
    23.06 15:502.1347+0.0006
    23.06 14:502.138+0.0027
    23.06 13:502.1347-0.001
    23.06 12:502.127-0.0005
    23.06 11:502.1305-0.0009
    23.06 10:502.1311-0.0006
    23.06 09:502.1353+0.0027
    23.06 08:502.1342+0.0026
    23.06 07:502.1341-0.0033
    23.06 06:502.1358-0.0029
    23.06 05:502.1415-0.0026
    23.06 04:502.142-0.0006
    23.06 03:502.1388-0.0003
    23.06 02:502.1492+0.0001
    23.06 01:502.1434-0.0014
    23.06 00:502.1443-0.0008
    22.06 23:502.1437-0.0011
    22.06 22:502.1424+0.0036
    22.06 21:502.1391+0.0019
    22.06 20:502.137+0.0057
    22.06 19:502.1254-
    22.06 18:502.1269+0.0011
    22.06 17:502.126+0.0052
    22.06 16:502.1319-
    22.06 15:502.1403-0.0004
    22.06 14:502.1371-0.0013
    22.06 13:502.14-0.0033
    22.06 12:502.1523+0.0039
    22.06 11:502.1497+0.0019
    22.06 10:502.1445+0.0028
    22.06 09:502.1361+0.0001
    22.06 08:502.1396-0.0002
    22.06 07:502.1396+0.0011
    22.06 06:502.1409+0.0024
    22.06 05:502.1393-0.0017
    22.06 04:502.1511-0.0023
    22.06 03:502.1624+0.0003
    22.06 02:502.1448+0.0005
    22.06 01:502.145-0.0005
    22.06 00:502.1515-0.002
    21.06 23:502.1377+0.0021
    21.06 22:502.1394-0.0049
    21.06 21:502.1491+0.0001
    21.06 20:502.166-0.0009
    21.06 19:502.1593-0.0059
    21.06 18:502.1778+0.002
    21.06 17:502.1532+0.0082
    21.06 16:502.1803-0.0079
    21.06 15:502.171-0.0054
    21.06 14:502.154-0.0022
    21.06 13:502.1494+0.0012
    21.06 12:502.1503+0.0336
    21.06 11:502.1575+0.0045
    21.06 10:502.1609-0.0025
    21.06 09:502.163-0.0111
    21.06 08:502.1662-0.0036
    21.06 07:502.1606-0.002
    21.06 06:502.1686-0.0005
    21.06 05:502.1604-0.0037
    21.06 04:502.1493+0.0091
    21.06 03:502.1598+0.0025
    21.06 02:502.1546-0.002
    21.06 01:502.1572+0.0014
    21.06 00:502.1576+0.0023
    20.06 23:502.1514-0.0025
    20.06 22:502.1577+0.0014
    20.06 21:502.1518-0.0051
    20.06 20:502.1645+0.0016
    20.06 19:502.1766+0.0097
    20.06 18:502.1787-0.0042
    20.06 17:502.1813+0.0073
    20.06 16:502.1591+0.0053
    20.06 15:502.135+0.0079
    20.06 14:502.1136-0.012
    20.06 13:502.1362-0.0074
    20.06 12:502.148-0.0018
    20.06 11:502.1505+0.0037
    20.06 10:502.1429+0.0049
    20.06 09:502.1678-0.0079
    20.06 08:502.1762-0.0066
    20.06 07:502.1892+0.0054
    20.06 06:502.1924+0.0008
    20.06 05:502.2036+0.0145
    20.06 04:502.187+0.0005
    20.06 03:502.204-0.0028
    20.06 02:502.2054+0.0061
    20.06 01:502.1918-0.0023
    20.06 00:502.19-0.0065
    19.06 23:502.208-0.0012
    19.06 22:502.1962+0.0046
    19.06 21:502.1781-0.0043
    19.06 20:502.1894+0.0074
    19.06 19:502.1907-0.001
    19.06 18:502.2112+0.013
    19.06 17:502.2+0.0035
    19.06 16:502.1683-0.0093
    19.06 15:502.1707-0.0072
    19.06 14:502.1824-0.006
    19.06 13:502.1502-0.0045
    19.06 12:502.159+0.007
    19.06 11:502.158+0.0023
    19.06 10:502.1397-0.0038
    19.06 09:502.1422+0.0015
    19.06 08:502.1435-0.0003
    19.06 07:502.1353+0.0019
    19.06 06:502.1323-0.0079
    19.06 05:502.1544-0.0023
    19.06 04:502.178-0.0007
    19.06 03:502.1975-0.0082
    19.06 02:502.2075+0.0012
    19.06 01:502.201+0.0053
    19.06 00:502.197-0.0174
    18.06 23:502.2295-0.0179
    18.06 22:502.2617+0.0119
    18.06 21:502.2398+0.0056
    18.06 20:502.2501
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.6768
    макс: 2.4409
    за месяц:
    2.0975  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    24.06.20242.4409+0.1308
    23.06.20242.3101+0.0059
    22.06.20242.3042-0.0085
    21.06.20242.3127-0.0145
    20.06.20242.3272-0.026
    19.06.20242.3532-0.0347
    18.06.20242.3879+0.2114
    17.06.20242.1765+0.0561
    16.06.20242.1204+0.0011
    15.06.20242.1193+0.0416
    14.06.20242.0777+0.0445
    13.06.20242.0332-0.0777
    12.06.20242.1109-0.035
    11.06.20242.1459+0.2208
    10.06.20241.9251-0.0172
    09.06.20241.9423+0.0571
    08.06.20241.8852+0.1152
    07.06.20241.77-0.0044
    06.06.20241.7744+0.0028
    05.06.20241.7716+0.0625
    04.06.20241.7091-0.0334
    03.06.20241.7425+0.0433
    02.06.20241.6992-0.1028
    01.06.20241.802+0.1014
    31.05.20241.7006+0.0238
    30.05.20241.6768-0.0262
    29.05.20241.703-0.0649
    28.05.20241.7679+0.0324
    27.05.20241.7355+0.0075
    26.05.20241.728-0.0225
    25.05.20241.7505
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    24.06.20242.4409+0.1308
    23.06.20242.3101+0.0059
    22.06.20242.3042-0.0085
    21.06.20242.3127-0.0145
    20.06.20242.3272-0.026
    19.06.20242.3532-0.0347
    18.06.20242.3879+0.2114
    17.06.20242.1765+0.0561
    16.06.20242.1204+0.0011
    15.06.20242.1193+0.0416
    14.06.20242.0777+0.0445
    13.06.20242.0332-0.0777
    12.06.20242.1109-0.035
    11.06.20242.1459+0.2208
    10.06.20241.9251-0.0172
    09.06.20241.9423+0.0571
    08.06.20241.8852+0.1152
    07.06.20241.77-0.0044
    06.06.20241.7744+0.0028
    05.06.20241.7716+0.0625
    04.06.20241.7091-0.0334
    03.06.20241.7425+0.0433
    02.06.20241.6992-0.1028
    01.06.20241.802+0.1014
    31.05.20241.7006+0.0238
    30.05.20241.6768-0.0262
    29.05.20241.703-0.0649
    28.05.20241.7679+0.0324
    27.05.20241.7355+0.0075
    26.05.20241.728-0.0225
    25.05.20241.7505-0.0492
    24.05.20241.7997+0.0117
    23.05.20241.788+0.0479
    22.05.20241.7401-0.0193
    21.05.20241.7594-0.1273
    20.05.20241.8867-0.0188
    19.05.20241.9055+0.0311
    18.05.20241.8744-0.0143
    17.05.20241.8887-0.0066
    16.05.20241.8953-0.0364
    15.05.20241.9317-0.0209
    14.05.20241.9526-0.0277
    13.05.20241.9803-0.0379
    12.05.20242.0182+0.0243
    11.05.20241.9939+0.0517
    10.05.20241.9422+0.0003
    09.05.20241.9419-0.0069
    08.05.20241.9488+0.0915
    07.05.20241.8573+0.1197
    06.05.20241.7376+0.0618
    05.05.20241.6758-0.0378
    04.05.20241.7136-0.2405
    03.05.20241.9541-0.1037
    02.05.20242.0578-0.0369
    01.05.20242.0947+0.1446
    30.04.20241.9501+0.0883
    29.04.20241.8618+0.1129
    28.04.20241.7489-0.0397
    27.04.20241.7886+0.0263
    26.04.20241.7623+0.0204
    25.04.20241.7419+0.0074
    24.04.20241.7345+0.0334
    23.04.20241.7011+0.0493
    22.04.20241.6518-0.0038
    21.04.20241.6556-0.0377
    20.04.20241.6933-0.0611
    19.04.20241.7544-0.0186
    18.04.20241.773+0.04
    17.04.20241.733+0.0122
    16.04.20241.7208+0.0572
    15.04.20241.6636-0.0534
    14.04.20241.717+0.112
    13.04.20241.605+0.1496
    12.04.20241.4554+0.0464
    11.04.20241.409+0.0113
    10.04.20241.3977+0.002
    09.04.20241.3957+0.0346
    08.04.20241.3611-0.0811
    07.04.20241.4422-0.0447
    06.04.20241.4869-0.0585
    05.04.20241.5454+0.0323
    04.04.20241.5131+0.0269
    03.04.20241.4862+0.0476
    02.04.20241.4386+0.1236
    01.04.20241.315+0.0269
    31.03.20241.2881-0.0221
    30.03.20241.3102+0.046
    29.03.20241.2642-0.0252
    28.03.20241.2894-0.177
    27.03.20241.4664+1.4664
    26.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот