Курсы криптовалют к Dogecoin

Bitcoin 1068731
Эфириум 30374.57
Tether USDt 14.2945
BNB 9821.95
USDC 14.3071
XRP 15.6366
Solana 1238.42
TRON 4.5336
Zcash 16731.23
Hyperliquid 1068.74
Monero 8500.34
UNUS SED LEO 133.24
Chainlink 152.01
Cardano 2.5516
Stellar 2.1091
Ethena USDe 14.2978
Bitcoin Cash 3452.62
NEAR Protocol 51.1898
Dai 14.3108

Все криптовалюты » Израильский шекель » Dogecoin

Курс израильского шекеля (ILS) к Dogecoin (DOGE)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор ILS - DOGE / Обратный расчет: курс Dogecoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно dogecoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3976

макс: 4.6287

за сутки:

4.5304

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	4.5304	+0.0023
09.11 21:00	4.5281	-0.0035
09.11 20:50	4.5316	-0.0034
09.11 20:40	4.535	+0.001
09.11 20:30	4.534	+0.0056
09.11 20:20	4.5284	+0.0055
09.11 20:10	4.5229	+0.0042
09.11 20:00	4.5187	-0.0025
09.11 19:50	4.5212	+0.0046
09.11 19:40	4.5166	-0.0047
09.11 19:30	4.5213	+0.0175
09.11 19:20	4.5038	+0.0121
09.11 19:10	4.4917	+0.018
09.11 19:03	4.4737	-0.001
09.11 19:00	4.4747	-0.0028
09.11 18:50	4.4775	-0.0187
09.11 18:40	4.4962	-0.0105
09.11 18:30	4.5067	-0.0037
09.11 18:20	4.5104	-0.0062
09.11 18:10	4.5166	-0.0003
09.11 18:00	4.5169	+0.0098
09.11 17:50	4.5071	-0.0225
09.11 17:40	4.5296	-0.0098
09.11 17:30	4.5394	+0.0016
09.11 17:20	4.5378	-0.0043
09.11 17:10	4.5421	+0.0101
09.11 17:03	4.532	+0.0005
09.11 17:00	4.5315	-0.0018
09.11 16:50	4.5333	-0.0017
09.11 16:40	4.535	+0.005
09.11 16:30	4.53	+0.0003
09.11 16:20	4.5297	+0.0069
09.11 16:10	4.5228	+0.0009
09.11 16:00	4.5219	-0.0151
09.11 15:50	4.537	-0.0018
09.11 15:40	4.5388	-0.018
09.11 15:30	4.5568	-0.0119
09.11 15:20	4.5687	-0.0097
09.11 15:10	4.5784	-0.0175
09.11 15:03	4.5959	+0.0023
09.11 15:00	4.5936	+0.0185
09.11 14:50	4.5751	+0.0097
09.11 14:40	4.5654	-0.002
09.11 14:30	4.5674	+0.0026
09.11 14:20	4.5648	-0.032
09.11 14:10	4.5968	+0.0093
09.11 14:00	4.5875	+0.0068
09.11 13:50	4.5807	-0.0042
09.11 13:40	4.5849	+0.0084
09.11 13:30	4.5765	+0.0032
09.11 13:20	4.5733	+0.0019
09.11 13:10	4.5714	+0.0139
09.11 13:03	4.5575	+0.0045
09.11 13:00	4.553	+0.0062
09.11 12:50	4.5468	+0.0066
09.11 12:40	4.5402	-0.0173
09.11 12:30	4.5575	+0.0105
09.11 12:20	4.547	+0.0071
09.11 12:10	4.5399	-0.0087
09.11 12:00	4.5486	-0.0034
09.11 11:50	4.552	-0.0083
09.11 11:40	4.5603	+0.0017
09.11 11:30	4.5586	-0.0304
09.11 11:20	4.589	-0.0214
09.11 11:10	4.6104	-0.0127
09.11 11:03	4.6231	-0.0037
09.11 11:00	4.6268	-0.0019
09.11 10:50	4.6287	+0.0201
09.11 10:40	4.6086	-0.0139
09.11 10:30	4.6225	+0.0011
09.11 10:20	4.6214	+0.0186
09.11 10:10	4.6028	+0.015
09.11 10:00	4.5878	-0.0155
09.11 09:50	4.6033	+0.012
09.11 09:40	4.5913	+0.0117
09.11 09:30	4.5796	+0.0004
09.11 09:20	4.5792	+0.018
09.11 09:10	4.5612	-0.0023
09.11 09:03	4.5635	+0.0028
09.11 09:00	4.5607	+0.0082
09.11 08:50	4.5525	-0.0045
09.11 08:40	4.557	+0.0157
09.11 08:30	4.5413	-0.0022
09.11 08:20	4.5435	+0.0045
09.11 08:10	4.539	+0.0043
09.11 08:00	4.5347	+0.0045
09.11 07:50	4.5302	+0.0103
09.11 07:40	4.5199	-0.0034
09.11 07:30	4.5233	+0.0018
09.11 07:20	4.5215	-0.0047
09.11 07:10	4.5262	-0.0063
09.11 07:03	4.5325	-0.0008
09.11 07:00	4.5333	+0.0101
09.11 06:50	4.5232	-0.0016
09.11 06:40	4.5248	-0.0024
09.11 06:30	4.5272	-0.0143
09.11 06:20	4.5415	+0.0194
09.11 06:10	4.5221	+0.0215
09.11 06:00	4.5006	+0.0133
09.11 05:50	4.4873	+0.0013
09.11 05:40	4.486	-0.0041
09.11 05:30	4.4901	-0.0118
09.11 05:20	4.5019	+0.0022
09.11 05:10	4.4997	-0.0074
09.11 05:03	4.5071	+0.0062
09.11 05:00	4.5009	-0.0091
09.11 04:50	4.51	-0.0266
09.11 04:40	4.5366	-0.0052
09.11 04:30	4.5418	-0.0005
09.11 04:20	4.5423	+0.0291
09.11 04:10	4.5132	-0.019
09.11 04:00	4.5322	-0.0096
09.11 03:50	4.5418	-0.0064
09.11 03:40	4.5482	+0.0076
09.11 03:30	4.5406	-0.0061
09.11 03:20	4.5467	-0.0203
09.11 03:10	4.567	-0.0012
09.11 03:03	4.5682	-0.0013
09.11 03:00	4.5695	+0.0162
09.11 02:50	4.5533	+0.0254
09.11 02:40	4.5279	+0.0384
09.11 02:30	4.4895	+0.0051
09.11 02:20	4.4844	-0.0412
09.11 02:10	4.5256	-0.0357
09.11 02:00	4.5613	+0.0025
09.11 01:50	4.5588	-0.0033
09.11 01:40	4.5621	+0.0056
09.11 01:30	4.5565	+0.0176
09.11 01:20	4.5389	-0.0183
09.11 01:10	4.5572	-0.0188
09.11 01:03	4.576	-0.0235
09.11 01:00	4.5995	+0.1328
09.11 00:50	4.4667	+0.0394
09.11 00:40	4.4273	-0.0013
09.11 00:30	4.4286	+0.0035
09.11 00:20	4.4251	+0.0043
09.11 00:10	4.4208	+0.0033
09.11 00:00	4.4175	+0.0026
08.11 23:50	4.4149	-0.0041
08.11 23:40	4.419	+0.003
08.11 23:30	4.416	-0.001
08.11 23:20	4.417	+0.0026
08.11 23:10	4.4144	+0.0056
08.11 23:03	4.4088	+0.0019
08.11 23:00	4.4069	+0.0048
08.11 22:50	4.4021	-0.003
08.11 22:40	4.4051	-0.0042
08.11 22:30	4.4093	-0.0011
08.11 22:20	4.4104	+0.0026
08.11 22:10	4.4078	+0.0102
08.11 22:00	4.3976

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0859

макс: 4.6287

за неделю:

4.5304

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	4.5304	-0.0035
09.11 20:50	4.5316	-0.0025
09.11 19:50	4.5212	-0.0028
09.11 18:50	4.4775	+0.0098
09.11 17:50	4.5071	-0.0018
09.11 16:50	4.5333	-0.0151
09.11 15:50	4.537	+0.0185
09.11 14:50	4.5751	+0.0068
09.11 13:50	4.5807	+0.0062
09.11 12:50	4.5468	-0.0034
09.11 11:50	4.552	-0.0019
09.11 10:50	4.6287	-0.0155
09.11 09:50	4.6033	+0.0082
09.11 08:50	4.5525	+0.0045
09.11 07:50	4.5302	+0.0101
09.11 06:50	4.5232	+0.0133
09.11 05:50	4.4873	-0.0091
09.11 04:50	4.51	-0.0096
09.11 03:50	4.5418	+0.0162
09.11 02:50	4.5533	+0.0025
09.11 01:50	4.5588	+0.1328
09.11 00:50	4.4667	+0.0026
08.11 23:50	4.4149	+0.0048
08.11 22:50	4.4021	-0.0001
08.11 21:50	4.3977	-0.0073
08.11 20:50	4.4285	+0.014
08.11 19:50	4.4108	-0.0009
08.11 18:50	4.4022	-0.0007
08.11 17:50	4.4016	+0.0012
08.11 16:50	4.4113	-0.0064
08.11 15:50	4.4146	-0.0053
08.11 14:50	4.4161	+0.0014
08.11 13:50	4.4296	+0.0017
08.11 12:50	4.4322	+0.0006
08.11 11:50	4.4147	-0.0029
08.11 10:50	4.4089	-0.001
08.11 09:50	4.4228	-0.0032
08.11 08:50	4.4145	+0.0029
08.11 07:50	4.4113	+0.0027
08.11 06:50	4.4046	-0.0046
08.11 05:50	4.4257	+0.0019
08.11 04:50	4.4044	+0.001
08.11 03:50	4.4012	-0.001
08.11 02:50	4.3886	-0.0004
08.11 01:50	4.4001	-0.0042
08.11 00:50	4.4114	+0.0091
07.11 23:50	4.3963	+0.0003
07.11 22:50	4.3765	-0.0036
07.11 21:50	4.3677	-0.0014
07.11 20:50	4.3735	-0.0015
07.11 19:50	4.3854	-0.0027
07.11 18:50	4.39	+0.0058
07.11 17:50	4.3623	+0.0026
07.11 16:50	4.367	-0.0011
07.11 15:50	4.3783	+0.0034
07.11 14:50	4.363	-0.0015
07.11 13:50	4.3694	+0.0029
07.11 12:50	4.3666	-0.0009
07.11 11:50	4.3542	-0.0013
07.11 10:50	4.3583	-0.0018
07.11 09:50	4.3662	-0.0037
07.11 08:50	4.3625	-0.0019
07.11 07:50	4.3754	-0.0058
07.11 06:50	4.3722	+0.0059
07.11 05:50	4.3377	-0.0015
07.11 04:50	4.3268	-0.0034
07.11 03:50	4.3372	+0.0045
07.11 02:50	4.3342	+0.0017
07.11 01:50	4.3291	-0.0032
07.11 00:50	4.324	+0.0033
06.11 23:50	4.3222	-0.0017
06.11 22:50	4.3167	+0.0064
06.11 21:50	4.3029	-0.0147
06.11 20:50	4.3334	-0.0148
06.11 19:50	4.3113	+0.0145
06.11 18:50	4.3102	+0.0289
06.11 17:50	4.2766	-0.0019
06.11 16:50	4.3247	+0.015
06.11 15:50	4.3139	-0.0051
06.11 14:50	4.3158	-0.009
06.11 13:50	4.3409	+0.0167
06.11 12:50	4.3242	+0.0219
06.11 11:50	4.3235	-0.0276
06.11 10:50	4.3626	+0.0053
06.11 09:50	4.354	+0.0112
06.11 08:50	4.3573	+0.0032
06.11 07:50	4.354	-0.0057
06.11 06:50	4.3547	+0.0016
06.11 05:50	4.3247	-0.0035
06.11 04:50	4.3404	+0.0032
06.11 03:50	4.3195	+0.0041
06.11 02:50	4.3921	-0.0019
06.11 01:50	4.3678	+0.0085
06.11 00:50	4.3291	+0.0086
05.11 23:50	4.3014	+0.0058
05.11 22:50	4.3044	-0.0017
05.11 21:50	4.3456	+0.0043
05.11 20:50	4.37	+0.0164
05.11 19:50	4.3255	+0.008
05.11 18:50	4.3466	+0.0247
05.11 17:50	4.2181	+0.0033
05.11 16:50	4.1526	-0.0091
05.11 15:50	4.1671	+0.0008
05.11 14:50	4.1131	+0.0007
05.11 13:50	4.1126	-0.0075
05.11 12:50	4.1096	-0.0005
05.11 11:50	4.1127	+0.0013
05.11 10:50	4.1437	-0.0046
05.11 09:58	4.1416	+0.0004
05.11 08:50	4.1489	+0.0083
05.11 07:50	4.1213	+0.0108
05.11 06:50	4.11	+0.0073
05.11 05:50	4.1061	-0.0043
05.11 04:50	4.1165	+0.0067
05.11 03:50	4.1121	+0.0126
05.11 02:50	4.1034	+0.0002
05.11 01:50	4.0878	-0.0055
05.11 00:50	4.1334	+0.0013
04.11 23:50	4.1366	+0.0081
04.11 22:50	4.137	+0.0068
04.11 21:50	4.1315	+0.0016
04.11 20:50	4.1332	-0.0023
04.11 19:50	4.0859	+0.01
04.11 18:50	4.0917	+0.0109
04.11 17:50	4.1334	-0.0002
04.11 16:50	4.2298	+0.0082
04.11 15:50	4.2397	+0.0028
04.11 14:50	4.2037	+0.0002
04.11 13:50	4.2208	+0.014
04.11 12:50	4.209	+0.0078
04.11 11:50	4.1964	+0.0088
04.11 10:50	4.2136	-0.0032
04.11 09:50	4.2298	+0.0097
04.11 08:50	4.2203	-0.0216
04.11 07:50	4.2708	-0.0149
04.11 06:50	4.3247	+0.0043
04.11 05:50	4.2985	-0.006
04.11 04:50	4.2796	-0.0043
04.11 03:50	4.2452	+0.0068
04.11 02:50	4.1897	-0.0044
04.11 01:50	4.187	+0.0021
04.11 00:50	4.1764	-0.0035
03.11 23:50	4.1999	+0.0005
03.11 22:50	4.2091	+0.0056
03.11 21:50	4.1963	+0.0019
03.11 20:50	4.2009	-0.0175
03.11 19:50	4.2182	-0.0073
03.11 18:50	4.2015	-0.0177
03.11 17:50	4.2373	+0.0201
03.11 16:50	4.2174	+0.0085
03.11 15:50	4.2088	-0.0025
03.11 14:50	4.2534	+0.0014
03.11 13:50	4.2611	+0.0048
03.11 12:50	4.271	-0.0212
03.11 11:50	4.309	-0.0014
03.11 10:50	4.2886	-0.0108
03.11 09:50	4.3221	+0.0019
03.11 08:50	4.3016	+0.0037
03.11 07:50	4.2865	-0.0023
03.11 06:50	4.2962	+0.0046
03.11 05:50	4.2963	-0.0022
03.11 04:50	4.2865	+0.0053
03.11 03:50	4.2792	+0.0024
03.11 02:50	4.2935	+0.0009
03.11 01:50	4.2948	-0.005
03.11 00:50	4.2846	+0.004
02.11 23:50	4.3082	-0.0188
02.11 22:50	4.3482

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.7779

макс: 4.6287

за месяц:

4.5304

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	4.4222	+0.0527
07.11.2026	4.3695	+0.0327
06.11.2026	4.3368	+0.1465
05.11.2026	4.1903	-0.008
04.11.2026	4.1983	-0.047
03.11.2026	4.2453	-0.0096
02.11.2026	4.2549	+0.0437
01.11.2026	4.2112	-0.0008
31.10.2026	4.212	-0.0245
30.10.2026	4.2365	+0.1399
29.10.2026	4.0966	+0.0756
28.10.2026	4.021	-0.2256
27.10.2026	4.2466	+0.0383
26.10.2026	4.2083	+0.0312
25.10.2026	4.1771	+0.0211
24.10.2026	4.156	+0.1109
23.10.2026	4.0451	-0.0026
22.10.2026	4.0477	+0.1095
21.10.2026	3.9382	-0.1023
20.10.2026	4.0405	-0.0179
19.10.2026	4.0584	-0.0541
18.10.2026	4.1125	+0.0675
17.10.2026	4.045	+0.0704
16.10.2026	3.9746	-0.0268
15.10.2026	4.0014	+0.1395
14.10.2026	3.8619	-0.0077
13.10.2026	3.8696	+0.0917
12.10.2026	3.7779	-0.0224
11.10.2026	3.8003	+0.0061
10.10.2026	3.7942	-0.053
09.10.2026	3.8472

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.325

макс: 4.8534

за квартал:

4.5304

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	4.4222	+0.0527
07.11.2026	4.3695	+0.0327
06.11.2026	4.3368	+0.1465
05.11.2026	4.1903	-0.008
04.11.2026	4.1983	-0.047
03.11.2026	4.2453	-0.0096
02.11.2026	4.2549	+0.0437
01.11.2026	4.2112	-0.0008
31.10.2026	4.212	-0.0245
30.10.2026	4.2365	+0.1399
29.10.2026	4.0966	+0.0756
28.10.2026	4.021	-0.2256
27.10.2026	4.2466	+0.0383
26.10.2026	4.2083	+0.0312
25.10.2026	4.1771	+0.0211
24.10.2026	4.156	+0.1109
23.10.2026	4.0451	-0.0026
22.10.2026	4.0477	+0.1095
21.10.2026	3.9382	-0.1023
20.10.2026	4.0405	-0.0179
19.10.2026	4.0584	-0.0541
18.10.2026	4.1125	+0.0675
17.10.2026	4.045	+0.0704
16.10.2026	3.9746	-0.0268
15.10.2026	4.0014	+0.1395
14.10.2026	3.8619	-0.0077
13.10.2026	3.8696	+0.0917
12.10.2026	3.7779	-0.0224
11.10.2026	3.8003	+0.0061
10.10.2026	3.7942	-0.053
09.10.2026	3.8472	+0.062
08.10.2026	3.7852	+0.1468
07.10.2026	3.6384	+0.173
06.10.2026	3.4654	+0.0442
05.10.2026	3.4212	-0.0634
04.10.2026	3.4846	-0.0386
03.10.2026	3.5232	+0.0631
02.10.2026	3.4601	+0.0319
01.10.2026	3.4282	-0.0169
30.09.2026	3.4451	-0.0218
29.09.2026	3.4669	+0.0079
28.09.2026	3.459	+0.0745
27.09.2026	3.3845	+0.0032
25.09.2026	3.3813	-0.104
24.09.2026	3.4853	+0.1101
23.09.2026	3.3752	+0.0502
22.09.2026	3.325	-0.223
21.09.2026	3.548	-0.2837
20.09.2026	3.8317	+0.0948
19.09.2026	3.7369	-0.1006
18.09.2026	3.8375	-0.2257
17.09.2026	4.0632	-0.0752
16.09.2026	4.1384	+0.135
15.09.2026	4.0034	+0.1035
14.09.2026	3.8999	-0.0241
13.09.2026	3.924	+0.0316
12.09.2026	3.8924	-0.0202
11.09.2026	3.9126	+0.0371
10.09.2026	3.8755	+0.173
09.09.2026	3.7025	+0.0139
08.09.2026	3.6886	+0.0003
07.09.2026	3.6883	+0.0053
06.09.2026	3.683	-0.1246
05.09.2026	3.8076	-0.057
04.09.2026	3.8646	-0.0358
03.09.2026	3.9004	-0.1685
02.09.2026	4.0689	+0.0603
01.09.2026	4.0086	-0.0262
31.08.2026	4.0348	+0.1073
30.08.2026	3.9275	-0.0041
29.08.2026	3.9316	+0.0597
28.08.2026	3.8719	+0.0449
27.08.2026	3.827	-0.08
26.08.2026	3.907	+0.272
23.08.2026	3.635	+0.0012
22.08.2026	3.6338	-0.3251
21.08.2026	3.9589	-0.3411
20.08.2026	4.3	-0.4058
19.08.2026	4.7058	-0.0635
18.08.2026	4.7693	-0.0362
17.08.2026	4.8055	-0.0455
16.08.2026	4.851	+0.0154
15.08.2026	4.8356	-0.0178
14.08.2026	4.8534	+0.0412
13.08.2026	4.8122	+0.0957
12.08.2026	4.7165	-0.0077
11.08.2026	4.7242

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот