Курсы криптовалют к Dogecoin

Биткоин 297046.96
Эфириум 20865.93
Tether 15.5578
USD Coin 15.5551
Binance Coin 4318.42
Рипл 7.7693
Binance USD 15.5526
Cardano 7.1613
Solana 526.62
Polkadot 99.9821
Dai 15.5545
Matic Network 11.9739
SHIBA INU 0.0001802
Wrapped TRON 0.93729
HEX 0.50951
TRON 0.93593
Avalanche 277.75
Wrapped Bitcoin 297024
Lido Staked ETH 20773.93

Все криптовалюты » Израильский шекель » Dogecoin »

Курс израильского шекеля к Dogecoin

Обновлено: 24.09.2022 23:20:01


	=
Калькулятор ILS - DOGE / Обратный расчет: курс Dogecoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно dogecoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2025

макс: 4.538

за сутки:

4.4374

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:20	4.4374	+0.004
24.09 23:10	4.4334	-0.0083
24.09 23:00	4.4417	+0.0138
24.09 22:50	4.4279	-0.0009
24.09 22:40	4.4288	-0.0001
24.09 22:30	4.4289	-0.0084
24.09 22:20	4.4373	+0.0002
24.09 22:10	4.4371	+0.0028
24.09 22:03	4.4343	-0.0014
24.09 22:00	4.4357	+0.0109
24.09 21:50	4.4248	+0.0004
24.09 21:40	4.4244	-0.0015
24.09 21:30	4.4259	+0.0155
24.09 21:20	4.4104	+0.018
24.09 21:10	4.3924	+0.0247
24.09 21:00	4.3677	+0.0048
24.09 20:50	4.3629	-0.0034
24.09 20:40	4.3663	+0.0123
24.09 20:30	4.354	+0.0128
24.09 20:20	4.3412	-0.0036
24.09 20:10	4.3448	-0.0014
24.09 20:03	4.3462	+0.0009
24.09 20:00	4.3453	-0.0037
24.09 19:50	4.349	+0.0064
24.09 19:40	4.3426	+0.0131
24.09 19:30	4.3295	-0.0041
24.09 19:20	4.3336	+0.0122
24.09 19:10	4.3214	-0.0019
24.09 19:00	4.3233	+0.0204
24.09 18:50	4.3029	+0.0102
24.09 18:40	4.2927	-0.0034
24.09 18:30	4.2961	-0.016
24.09 18:20	4.3121	-0.025
24.09 18:10	4.3371	-0.0058
24.09 18:03	4.3429	+0.0008
24.09 18:00	4.3421	+0.007
24.09 17:50	4.3351	+0.0031
24.09 17:40	4.332	-0.0118
24.09 17:30	4.3438	-0.0114
24.09 17:20	4.3552	+0.0173
24.09 17:10	4.3379	-0.0008
24.09 17:00	4.3387	+0.0198
24.09 16:50	4.3189	-0.0027
24.09 16:40	4.3216	+0.0013
24.09 16:30	4.3203	-0.0465
24.09 16:20	4.3668	+0.009
24.09 16:10	4.3578	-0.0035
24.09 16:03	4.3613	-
24.09 16:00	4.3613	+0.0147
24.09 15:50	4.3466	-0.0003
24.09 15:40	4.3469	-0.0002
24.09 15:30	4.3471	+0.018
24.09 15:20	4.3291	-0.0094
24.09 15:10	4.3385	+0.0024
24.09 15:00	4.3361	+0.0304
24.09 14:50	4.3057	-0.0009
24.09 14:40	4.3066	-0.0079
24.09 14:30	4.3145	+0.0004
24.09 14:20	4.3141	+0.0195
24.09 14:10	4.2946	+0.0081
24.09 14:03	4.2865	-0.0002
24.09 14:00	4.2867	-0.0527
24.09 13:50	4.3394	+0.0139
24.09 13:40	4.3255	+0.0042
24.09 13:30	4.3213	-0.0321
24.09 13:20	4.3534	+0.0044
24.09 13:10	4.349	+0.0045
24.09 13:00	4.3445	-0.0083
24.09 12:50	4.3528	-0.0068
24.09 12:40	4.3596	-0.0062
24.09 12:30	4.3658	+0.0081
24.09 12:20	4.3577	+0.0074
24.09 12:10	4.3503	-0.0044
24.09 12:03	4.3547	+0.0001
24.09 12:00	4.3546	-0.0207
24.09 11:50	4.3753	-0.0058
24.09 11:40	4.3811	-0.0045
24.09 11:30	4.3856	-0.0022
24.09 11:20	4.3878	-0.0008
24.09 11:10	4.3886	+0.0235
24.09 11:00	4.3651	+0.0178
24.09 10:50	4.3473	-0.003
24.09 10:40	4.3503	-0.0156
24.09 10:30	4.3659	+0.0061
24.09 10:20	4.3598	+0.0269
24.09 10:10	4.3329	+0.0183
24.09 10:03	4.3146	-
24.09 10:00	4.3146	+0.0099
24.09 09:50	4.3047	-0.0133
24.09 09:40	4.318	-0.017
24.09 09:30	4.335	-0.0049
24.09 09:20	4.3399	-0.0058
24.09 09:10	4.3457	+0.0141
24.09 09:00	4.3316	+0.0127
24.09 08:50	4.3189	+0.0021
24.09 08:40	4.3168	-0.0043
24.09 08:30	4.3211	-0.0005
24.09 08:20	4.3216	-0.0026
24.09 08:10	4.3242	+0.0178
24.09 08:03	4.3064	+0.0036
24.09 08:00	4.3028	-0.0082
24.09 07:50	4.311	+0.0028
24.09 07:40	4.3082	+0.0034
24.09 07:30	4.3048	-0.0323
24.09 07:20	4.3371	-0.005
24.09 07:10	4.3421	+0.0237
24.09 07:00	4.3184	-0.0047
24.09 06:50	4.3231	+0.0268
24.09 06:40	4.2963	+0.0211
24.09 06:30	4.2752	+0.0051
24.09 06:20	4.2701	+0.0054
24.09 06:10	4.2647	+0.0152
24.09 06:03	4.2495	-0.0007
24.09 06:00	4.2502	+0.0213
24.09 05:50	4.2289	+0.0264
24.09 05:40	4.2025	-0.0079
24.09 05:30	4.2104	-0.0008
24.09 05:20	4.2112	-0.0292
24.09 05:10	4.2404	-0.0083
24.09 05:00	4.2487	-0.006
24.09 04:50	4.2547	-0.0229
24.09 04:40	4.2776	+0.0039
24.09 04:30	4.2737	-0.0156
24.09 04:20	4.2893	-0.1064
24.09 04:10	4.3957	-0.0307
24.09 04:03	4.4264	-0.0047
24.09 04:00	4.4311	+0.0124
24.09 03:50	4.4187	-0.0714
24.09 03:40	4.4901	-0.0291
24.09 03:30	4.5192	+0.0154
24.09 03:20	4.5038	+0.0165
24.09 03:10	4.4873	-0.0212
24.09 03:00	4.5085	+0.0164
24.09 02:50	4.4921	+0.002
24.09 02:40	4.4901	+0.0014
24.09 02:30	4.4887	+0.0104
24.09 02:20	4.4783	+0.0057
24.09 02:10	4.4726	+0.0098
24.09 02:03	4.4628	-0.0013
24.09 02:00	4.4641	-0.019
24.09 01:50	4.4831	-0.0216
24.09 01:40	4.5047	-0.0043
24.09 01:30	4.509	+0.0049
24.09 01:20	4.5041	+0.0049
24.09 01:10	4.4992	+0.0024
24.09 01:00	4.4968	-0.0258
24.09 00:50	4.5226	-0.0154
24.09 00:40	4.538	+0.0046
24.09 00:30	4.5334	-0.0045
24.09 00:20	4.5379	+0.0131
24.09 00:10	4.5248	+0.0035
24.09 00:03	4.5213	+0.0027
24.09 00:00	4.5186

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2025

макс: 5.1585

за неделю:

4.4374

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:20	4.4374	+0.0138
24.09 22:50	4.4279	+0.0109
24.09 21:50	4.4248	+0.0048
24.09 20:50	4.3629	-0.0037
24.09 19:50	4.349	+0.0204
24.09 18:50	4.3029	+0.007
24.09 17:50	4.3351	+0.0198
24.09 16:50	4.3189	+0.0147
24.09 15:50	4.3466	+0.0304
24.09 14:50	4.3057	-0.0527
24.09 13:50	4.3394	-0.0083
24.09 12:50	4.3528	-0.0207
24.09 11:50	4.3753	+0.0178
24.09 10:50	4.3473	+0.0099
24.09 09:50	4.3047	+0.0127
24.09 08:50	4.3189	-0.0082
24.09 07:50	4.311	-0.0047
24.09 06:50	4.3231	+0.0213
24.09 05:50	4.2289	-0.006
24.09 04:50	4.2547	+0.0124
24.09 03:50	4.4187	+0.0164
24.09 02:50	4.4921	-0.019
24.09 01:50	4.4831	-0.0258
24.09 00:50	4.5226	+0.0074
23.09 23:50	4.5112	+0.0331
23.09 22:50	4.4599	+0.0298
23.09 21:50	4.5099	-0.0101
23.09 20:50	4.6379	-0.0538
23.09 19:50	4.6887	-0.0054
23.09 18:50	4.6643	+0.0111
23.09 17:50	4.709	-0.0007
23.09 16:50	4.6896	-0.0002
23.09 15:50	4.7179	-0.0082
23.09 14:50	4.748	+0.0149
23.09 13:50	4.7138	-0.0169
23.09 12:50	4.7382	-0.0004
23.09 11:50	4.7575	-0.0036
23.09 10:50	4.7095	+0.0022
23.09 09:50	4.6452	+0.0136
23.09 08:50	4.6095	-0.0027
23.09 07:50	4.6092	-0.0043
23.09 06:50	4.6937	-0.0117
23.09 05:50	4.79	-0.0016
23.09 04:50	4.7763	+0.0066
23.09 03:50	4.7924	+0.0029
23.09 02:50	4.8026	+0.0045
23.09 01:50	4.8136	+0.0013
23.09 00:50	4.8398	-0.0103
22.09 23:50	4.8518	+0.0192
22.09 22:50	4.8333	-0.0113
22.09 21:50	4.8589	+0.0056
22.09 20:50	4.8477	-0.0004
22.09 19:50	4.8422	-0.0006
22.09 18:50	4.8558	-0.0008
22.09 17:50	4.8664	-0.0191
22.09 16:50	4.9012	-0.0124
22.09 15:50	4.8663	-0.0104
22.09 14:50	4.8693	-0.0019
22.09 13:50	4.8677	-0.0204
22.09 12:50	4.9173	+0.0166
22.09 11:50	4.8938	+0.0033
22.09 10:50	4.9298	-0.0095
22.09 09:50	4.975	-0.005
22.09 08:50	4.9824	-0.0201
22.09 07:50	5.0126	-0.0027
22.09 06:50	5.022	-0.0111
22.09 05:50	5.0186	-0.0142
22.09 04:50	5.0455	+0.009
22.09 03:50	5.0546	-0.0116
22.09 02:50	5.0356	-0.0114
22.09 01:50	5.0971	+0.0051
22.09 00:50	5.0664	-0.0123
21.09 23:50	4.9731	+0.0059
21.09 22:50	4.9167	+0.0177
21.09 21:50	4.7891	+0.0111
21.09 20:50	4.8858	+0.0056
21.09 19:50	4.9308	+0.0139
21.09 18:50	4.9377	+0.021
21.09 17:50	4.9012	-0.0124
21.09 16:50	4.9043	+0.0064
21.09 15:50	4.8898	-0.0029
21.09 14:50	4.9055	-0.0177
21.09 13:50	4.9258	-0.0045
21.09 12:50	4.9383	+0.0071
21.09 11:50	4.9532	-0.0016
21.09 10:50	4.9419	-0.0301
21.09 09:50	4.977	-0.0028
21.09 08:50	4.8761	+0.0015
21.09 07:50	4.8767	-0.002
21.09 06:50	4.8955	-0.0036
21.09 05:50	4.8806	+0.0222
21.09 04:50	4.8791	-0.0227
21.09 03:50	4.9016	-0.0036
21.09 02:50	4.9653	-0.008
21.09 01:50	4.9577	+0.0033
21.09 00:50	4.9567	+0.0017
20.09 23:50	4.9276	+0.0131
20.09 22:50	4.9044	-0.0109
20.09 21:50	4.9263	+0.0053
20.09 20:50	4.9275	-0.003
20.09 19:50	4.8673	-0.0196
20.09 18:50	4.8375	-0.033
20.09 17:50	4.9643	-0.0039
20.09 16:50	4.9862	-0.0077
20.09 15:50	4.9927	-0.0067
20.09 14:50	4.9816	-0.0079
20.09 13:50	4.9821	-0.0036
20.09 12:50	4.9843	+0.0041
20.09 11:50	4.9665	-0.0037
20.09 10:50	4.9825	-0.012
20.09 09:50	4.9806	+0.014
20.09 08:50	4.958	-0.0004
20.09 07:50	4.9701	-0.0178
20.09 06:50	4.9783	-0.0062
20.09 05:50	4.9698	+0.0035
20.09 04:50	4.9773	-0.0008
20.09 03:50	4.9767	+0.0044
20.09 02:50	4.9525	-0.0161
20.09 01:50	4.9625	-0.0005
20.09 00:50	4.9657	+0.0049
19.09 23:50	4.974	-0.0023
19.09 22:50	4.9766	-0.0033
19.09 21:50	5.0348	-0.0118
19.09 20:50	5.0715	+0.0011
19.09 19:50	5.0327	+0.004
19.09 18:50	5.0391	+0.0213
19.09 17:50	4.9949	-0.0208
19.09 16:50	5.0383	-0.0017
19.09 15:50	5.0723	-0.0067
19.09 14:50	5.1017	-0.0071
19.09 13:50	5.1017	+0.0009
19.09 12:50	5.1402	+0.0038
19.09 11:50	5.1377	-0.0215
19.09 10:50	5.148	-0.0118
19.09 09:50	5.1585	+0.0057
19.09 08:50	5.094	-0.0033
19.09 07:50	5.0946	-0.0179
19.09 06:50	5.1384	-0.0261
19.09 05:50	5.1468	-0.0111
19.09 04:50	5.0396	-0.0001
19.09 03:50	5.0356	+0.0093
19.09 02:50	5.0724	-0.017
19.09 01:50	5.0851	+0.0112
19.09 00:50	5.0311	+0.0057
18.09 23:50	4.8808	-0.0018
18.09 22:50	4.8741	-0.0062
18.09 21:50	4.8803	+0.0228
18.09 20:50	4.856	-0.013
18.09 19:50	4.8521	+0.0091
18.09 18:50	4.8123	-0.0014
18.09 17:50	4.821	-0.004
18.09 16:50	4.7945	-0.0045
18.09 15:50	4.8025	-0.0006
18.09 14:50	4.8009	+0.0022
18.09 13:50	4.7998	+0.0277
18.09 12:50	4.7741	+0.0021
18.09 11:50	4.7495	+0.0043
18.09 10:50	4.7472	-0.003
18.09 09:50	4.7511	-0.0006
18.09 08:50	4.7415	-0.0004
18.09 07:50	4.7486	+0.0037
18.09 06:50	4.7525	+0.0012
18.09 05:50	4.7476	-0.0015
18.09 04:50	4.7308	+0.0062
18.09 03:50	4.725	+0.0029
18.09 02:50	4.6931	-0.0053
18.09 01:50	4.7237	+0.0048
18.09 00:50	4.7292	+0.0021
17.09 23:50	4.7291

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.2025

макс: 5.1585

за месяц:

4.4374

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2022	4.632	-0.245
22.09.2022	4.877	-0.0563
21.09.2022	4.9333	-0.0146
20.09.2022	4.9479	-0.1036
19.09.2022	5.0515	+0.2179
18.09.2022	4.8336	+0.0589
17.09.2022	4.7747	-0.1119
16.09.2022	4.8866	+0.0276
15.09.2022	4.859	+0.0553
14.09.2022	4.8037	+0.0859
13.09.2022	4.7178	+0.0639
12.09.2022	4.6539	+0.0748
11.09.2022	4.5791	+0.0079
10.09.2022	4.5712	-0.0725
09.09.2022	4.6437	-0.1503
08.09.2022	4.794	-0.0814
07.09.2022	4.8754	+0.151
06.09.2022	4.7244	+0.0183
05.09.2022	4.7061	+0.0048
04.09.2022	4.7013	-0.0562
03.09.2022	4.7575	-0.0315
02.09.2022	4.789	-0.0058
01.09.2022	4.7948	-0.0186
31.08.2022	4.8134	+0.0297
30.08.2022	4.7837	-0.0299
29.08.2022	4.8136	+0.0315
28.08.2022	4.7821	-0.0096
27.08.2022	4.7917	+0.2095
26.08.2022	4.5822	+0.152
25.08.2022	4.4302	-0.0516
24.08.2022	4.4818

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.6491

макс: 5.1585

за квартал:

4.4374

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2022	4.632	-0.245
22.09.2022	4.877	-0.0563
21.09.2022	4.9333	-0.0146
20.09.2022	4.9479	-0.1036
19.09.2022	5.0515	+0.2179
18.09.2022	4.8336	+0.0589
17.09.2022	4.7747	-0.1119
16.09.2022	4.8866	+0.0276
15.09.2022	4.859	+0.0553
14.09.2022	4.8037	+0.0859
13.09.2022	4.7178	+0.0639
12.09.2022	4.6539	+0.0748
11.09.2022	4.5791	+0.0079
10.09.2022	4.5712	-0.0725
09.09.2022	4.6437	-0.1503
08.09.2022	4.794	-0.0814
07.09.2022	4.8754	+0.151
06.09.2022	4.7244	+0.0183
05.09.2022	4.7061	+0.0048
04.09.2022	4.7013	-0.0562
03.09.2022	4.7575	-0.0315
02.09.2022	4.789	-0.0058
01.09.2022	4.7948	-0.0186
31.08.2022	4.8134	+0.0297
30.08.2022	4.7837	-0.0299
29.08.2022	4.8136	+0.0315
28.08.2022	4.7821	-0.0096
27.08.2022	4.7917	+0.2095
26.08.2022	4.5822	+0.152
25.08.2022	4.4302	-0.0516
24.08.2022	4.4818	+0.0029
23.08.2022	4.4789	-0.0288
22.08.2022	4.5077	+0.0976
21.08.2022	4.4101	+0.0247
20.08.2022	4.3854	+0.0516
19.08.2022	4.3338	+0.4746
18.08.2022	3.8592	+0.1705
17.08.2022	3.6887	+0.0396
16.08.2022	3.6491	-0.2827
15.08.2022	3.9318	-0.0157
14.08.2022	3.9475	-0.2668
13.08.2022	4.2143	-0.1211
12.08.2022	4.3354	+0.0248
11.08.2022	4.3106	-0.0964
10.08.2022	4.407	+0.0991
09.08.2022	4.3079	+0.011
08.08.2022	4.2969	-0.0295
07.08.2022	4.3264	+0.0474
06.08.2022	4.279	-0.0562
05.08.2022	4.3352	-0.1401
04.08.2022	4.4753	+0.0598
03.08.2022	4.4155	-0.0214
02.08.2022	4.4369	+0.1097
01.08.2022	4.3272	+0.1369
31.07.2022	4.1903	+0.0244
30.07.2022	4.1659	-0.0477
29.07.2022	4.2136	-0.1155
28.07.2022	4.3291	-0.2636
27.07.2022	4.5927	-0.1244
26.07.2022	4.7171	+0.2268
25.07.2022	4.4903	+0.2322
24.07.2022	4.2581	-0.0249
23.07.2022	4.283	+0.0952
22.07.2022	4.1878	-0.013
21.07.2022	4.2008	+0.1464
20.07.2022	4.0544	-0.2447
19.07.2022	4.2991	-0.0887
18.07.2022	4.3878	-0.1176
17.07.2022	4.5054	-0.0747
16.07.2022	4.5801	+0.0017
15.07.2022	4.5784	-0.0958
14.07.2022	4.6742	-0.1025
13.07.2022	4.7767	+0.0928
12.07.2022	4.6839	+0.239
11.07.2022	4.4449	+0.1774
10.07.2022	4.2675	+0.115
09.07.2022	4.1525	+0.0312
08.07.2022	4.1213	-0.0312
07.07.2022	4.1525	-0.0762
06.07.2022	4.2287	+0.0447
05.07.2022	4.184	-0.0432
04.07.2022	4.2272

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот