Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dogecoin

Курс израильского шекеля к Dogecoin

Обновлено: 30.01.2023 11:50:01

=
Калькулятор ILS - DOGE / Обратный расчет: курс Dogecoin к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно dogecoin, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2029
    макс: 3.285
    за сутки:
    3.2594  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    30.01 11:503.2594-0.002
    30.01 11:403.2614+0.001
    30.01 11:303.2604+0.0099
    30.01 11:203.2505-0.0037
    30.01 11:103.2542+0.0025
    30.01 11:003.2517-0.0037
    30.01 10:503.2554+0.0005
    30.01 10:403.2549-0.0029
    30.01 10:303.2578+0.0116
    30.01 10:203.2462+0.0035
    30.01 10:103.2427-0.0004
    30.01 10:033.2431+0.0001
    30.01 10:003.243-0.0097
    30.01 09:503.2527+0.0036
    30.01 09:403.2491+0.0064
    30.01 09:303.2427+0.004
    30.01 09:203.2387+0.0003
    30.01 09:103.2384-0.0005
    30.01 09:003.2389-0.0182
    30.01 08:503.2571-0.0016
    30.01 08:403.2587+0.0036
    30.01 08:303.2551+0.004
    30.01 08:203.2511+0.0029
    30.01 08:103.2482+0.0037
    30.01 08:033.2445+0.0004
    30.01 08:003.2441+0.0056
    30.01 07:503.2385+0.0016
    30.01 07:403.2369-0.0012
    30.01 07:303.2381-0.0012
    30.01 07:203.2393-0.003
    30.01 07:103.2423-0.006
    30.01 07:003.2483-0.0002
    30.01 06:503.2485-0.0025
    30.01 06:403.251-
    30.01 06:303.251+0.0006
    30.01 06:203.2504-0.009
    30.01 06:103.2594+0.0005
    30.01 06:033.2589+0.0001
    30.01 06:003.2588-0.0063
    30.01 05:503.2651+0.0027
    30.01 05:403.2624-0.001
    30.01 05:303.2634-0.0031
    30.01 05:203.2665+0.0057
    30.01 05:103.2608+0.0126
    30.01 05:003.2482+0.0017
    30.01 04:503.2465-0.0016
    30.01 04:403.2481+0.0056
    30.01 04:303.2425+0.0128
    30.01 04:203.2297+0.0129
    30.01 04:103.2168+0.0096
    30.01 04:033.2072-0.0094
    30.01 04:003.2166-0.0062
    30.01 03:503.2228-0.0028
    30.01 03:403.2256-0.0091
    30.01 03:303.2347+0.0154
    30.01 03:203.2193-0.0059
    30.01 03:103.2252+0.0003
    30.01 03:003.2249-0.0028
    30.01 02:503.2277-0.0035
    30.01 02:403.2312+0.0032
    30.01 02:303.228+0.0098
    30.01 02:203.2182-0.0084
    30.01 02:103.2266-0.0076
    30.01 02:033.2342+0.0003
    30.01 02:003.2339+0.0069
    30.01 01:503.227+0.0003
    30.01 01:403.2267-0.0008
    30.01 01:303.2275-0.002
    30.01 01:203.2295-0.0008
    30.01 01:103.2303+0.0004
    30.01 01:003.2299+0.0007
    30.01 00:503.2292-0.0028
    30.01 00:403.232-0.0079
    30.01 00:303.2399+0.0015
    30.01 00:203.2384-0.0006
    30.01 00:103.239+0.0026
    30.01 00:033.2364+0.0018
    30.01 00:003.2346+0.0043
    29.01 23:503.2303+0.0044
    29.01 23:403.2259-0.0056
    29.01 23:303.2315+0.0052
    29.01 23:203.2263+0.0017
    29.01 23:103.2246+0.0104
    29.01 23:003.2142+0.0028
    29.01 22:503.2114+0.0085
    29.01 22:403.2029-0.003
    29.01 22:303.2059-0.0092
    29.01 22:203.2151-0.017
    29.01 22:103.2321-0.0032
    29.01 22:033.2353+0.0006
    29.01 22:003.2347-0.0048
    29.01 21:503.2395-0.0095
    29.01 21:403.249+0.0002
    29.01 21:303.2488-0.0014
    29.01 21:203.2502+0.0015
    29.01 21:103.2487-0.0013
    29.01 21:003.25+0.0025
    29.01 20:503.2475-0.0006
    29.01 20:403.2481+0.0001
    29.01 20:303.248+0.0021
    29.01 20:203.2459-0.0029
    29.01 20:103.2488+0.0005
    29.01 20:033.2483+0.0003
    29.01 20:003.248-0.0026
    29.01 19:503.2506-0.0057
    29.01 19:403.2563+0.0183
    29.01 19:303.238-0.0014
    29.01 19:203.2394+0.0002
    29.01 19:103.2392+0.01
    29.01 19:003.2292+0.0066
    29.01 18:503.2226-0.0056
    29.01 18:403.2282-0.0039
    29.01 18:303.2321+0.0039
    29.01 18:203.2282+0.0049
    29.01 18:103.2233+0.0014
    29.01 18:033.2219-
    29.01 18:003.2219-0.0084
    29.01 17:503.2303-0.0007
    29.01 17:403.231-0.0038
    29.01 17:303.2348+0.0084
    29.01 17:203.2264-0.0084
    29.01 17:103.2348-0.0027
    29.01 17:003.2375+0.0045
    29.01 16:503.233-0.0006
    29.01 16:403.2336-
    29.01 16:303.2336+0.0021
    29.01 16:203.2315-0.0049
    29.01 16:103.2364-0.004
    29.01 16:033.2404-0.0005
    29.01 16:003.2409-0.0061
    29.01 15:503.247-0.0005
    29.01 15:403.2475+0.0016
    29.01 15:303.2459+0.0039
    29.01 15:203.242+0.0046
    29.01 15:103.2374-0.002
    29.01 15:003.2394-0.0058
    29.01 14:503.2452+0.0019
    29.01 14:403.2433+0.0019
    29.01 14:303.2414+0.0015
    29.01 14:203.2399-0.0051
    29.01 14:103.245+0.0158
    29.01 14:033.2292-0.0001
    29.01 14:003.2293+0.0134
    29.01 13:503.2159-0.0243
    29.01 13:403.2402-0.0189
    29.01 13:303.2591-0.0013
    29.01 13:203.2604+0.0007
    29.01 13:103.2597-0.0094
    29.01 13:003.2691+0.0022
    29.01 12:503.2669-0.0034
    29.01 12:403.2703-0.005
    29.01 12:303.2753-0.0066
    29.01 12:203.2819-0.0031
    29.01 12:103.285+0.0014
    29.01 12:033.2836+0.0018
    29.01 12:003.2818
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1729
    макс: 3.56
    за неделю:
      3.2594

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    30.01 11:503.2594-0.0037
    30.01 10:503.2554-0.0097
    30.01 09:503.2527-0.0182
    30.01 08:503.2571+0.0056
    30.01 07:503.2385-0.0002
    30.01 06:503.2485-0.0063
    30.01 05:503.2651+0.0017
    30.01 04:503.2465-0.0062
    30.01 03:503.2228-0.0028
    30.01 02:503.2277+0.0069
    30.01 01:503.227+0.0007
    30.01 00:503.2292+0.0043
    29.01 23:503.2303+0.0028
    29.01 22:503.2114-0.0048
    29.01 21:503.2395+0.0025
    29.01 20:503.2475-0.0026
    29.01 19:503.2506+0.0066
    29.01 18:503.2226-0.0084
    29.01 17:503.2303+0.0045
    29.01 16:503.233-0.0061
    29.01 15:503.247-0.0058
    29.01 14:503.2452+0.0134
    29.01 13:503.2159+0.0022
    29.01 12:503.2669+0.0058
    29.01 11:503.276-0.003
    29.01 10:503.2886+0.0043
    29.01 09:503.2751+0.0016
    29.01 08:503.2764-0.0019
    29.01 07:503.2787-0.0088
    29.01 06:503.2812+0.01
    29.01 05:503.2832+0.0123
    29.01 04:503.2621-0.0106
    29.01 03:503.2848-0.0063
    29.01 02:503.3211-0.0042
    29.01 01:503.327+0.0005
    29.01 00:503.3217+0.01
    28.01 23:503.3162+0.0001
    28.01 22:503.2993+0.0008
    28.01 21:503.3079-0.0018
    28.01 20:503.2991+0.0037
    28.01 19:503.2839+0.0014
    28.01 18:503.2815+0.0086
    28.01 17:503.2967-0.0041
    28.01 16:503.3048+0.0009
    28.01 15:503.2803+0.0034
    28.01 14:503.2464+0.0096
    28.01 13:503.2329-0.0056
    28.01 12:503.2408-0.0018
    28.01 11:503.2349-0.0005
    28.01 10:503.2316-0.0071
    28.01 09:503.2118-0.0359
    28.01 08:503.1729-0.0549
    28.01 07:503.2828-0.0056
    28.01 06:503.3218+0.0064
    28.01 05:503.3199+0.0105
    28.01 04:503.3015+0.0053
    28.01 03:503.2972-0.0028
    28.01 02:503.3412+0.0022
    28.01 01:503.3513+0.0138
    28.01 00:503.3172+0.0115
    27.01 23:503.3423-0.0085
    27.01 22:503.3541+0.0032
    27.01 21:503.358-0.0124
    27.01 20:503.3617+0.0019
    27.01 19:503.3709+0.0139
    27.01 18:503.3775-0.0049
    27.01 17:503.402+0.0021
    27.01 16:503.4029-0.0001
    27.01 15:503.4038-0.0023
    27.01 14:503.4031+0.0087
    27.01 13:503.4012-0.0043
    27.01 12:503.3971-0.0011
    27.01 11:503.4043-0.0204
    27.01 10:503.4202-0.0026
    27.01 09:503.4237-0.0113
    27.01 08:503.4403+0.0052
    27.01 07:503.4444+0.0008
    27.01 06:503.455+0.0039
    27.01 05:503.4544+0.0042
    27.01 04:503.46+0.0126
    27.01 03:503.411-0.0029
    27.01 02:503.3986+0.0003
    27.01 01:503.4049+0.0016
    27.01 00:503.4163-0.0011
    26.01 23:503.3953+0.0083
    26.01 22:503.3977+0.0078
    26.01 21:503.397+0.0011
    26.01 20:503.4128+0.0062
    26.01 19:503.4039+0.0161
    26.01 18:503.3894+0.0154
    26.01 17:503.3941-0.0171
    26.01 16:503.4219-0.0075
    26.01 15:503.4211-0.0039
    26.01 14:503.4341+0.004
    26.01 13:503.4336-0.0051
    26.01 12:503.4294-0.0077
    26.01 11:503.4285-0.0077
    26.01 10:403.434+0.0036
    26.01 09:503.4271-0.0082
    26.01 08:503.4125-0.0019
    26.01 07:503.4047+0.0015
    26.01 06:503.4269-0.0037
    26.01 05:503.4342+0.0088
    26.01 04:503.4141+0.0006
    26.01 03:503.4159+0.0027
    26.01 02:503.4195+0.0424
    26.01 01:503.4099-0.0281
    26.01 00:503.4236-0.0009
    25.01 23:503.4524-0.0052
    25.01 22:503.4747+0.0091
    25.01 21:503.4971-0.0159
    25.01 20:503.5253-0.0016
    25.01 19:503.5209-0.0082
    25.01 18:503.5396+0.0075
    25.01 17:503.5361-0.004
    25.01 16:503.5148+0.0016
    25.01 15:503.5028-0.0053
    25.01 14:503.5514-0.014
    25.01 13:503.5569+0.0095
    25.01 12:503.5385+0.009
    25.01 11:503.5152+0.0058
    25.01 10:503.5072-0.002
    25.01 09:503.5067-0.0295
    25.01 03:403.56-0.0011
    25.01 02:503.5453+0.0028
    25.01 01:503.5146+0.0596
    25.01 00:503.3716-0.0173
    24.01 23:503.3988+0.0007
    24.01 22:503.3629-0.0018
    24.01 21:503.3705+0.0006
    24.01 20:503.3842+0.0113
    24.01 19:503.362+0.0138
    24.01 18:503.345-0.0202
    24.01 17:503.3547-0.0063
    24.01 16:503.3551-0.0038
    24.01 15:503.3415+0.002
    24.01 14:503.3416+0.0047
    24.01 13:503.3303-0.0086
    24.01 12:503.3481+0.01
    24.01 11:503.297-0.0057
    24.01 10:503.3078-0.0018
    24.01 09:503.3117+0.0073
    24.01 08:503.2978+0.0048
    24.01 07:503.2985-0.0189
    24.01 06:503.3028-0.0054
    24.01 05:503.3064-0.0161
    24.01 04:503.3369+0.004
    24.01 03:503.3415-0.0005
    24.01 02:503.3534+0.0034
    24.01 01:503.3546+0.0047
    24.01 00:503.3494-0.0008
    23.01 23:503.3666+0.0154
    23.01 22:503.3824+0.0061
    23.01 21:503.3319-0.0081
    23.01 20:503.369-0.0115
    23.01 19:503.3764+0.0082
    23.01 18:503.3556-0.0221
    23.01 17:503.3438+0.0184
    23.01 16:503.3388+0.0016
    23.01 15:503.3068-0.0086
    23.01 14:503.3008+0.0025
    23.01 13:503.3064+0.0108
    23.01 12:503.3152+0.0148
    23.01 11:503.31
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 3.1729
    макс: 4.1311
    за месяц:
      3.2594
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    29.01.20233.2508-0.0297
    28.01.20233.2805-0.1049
    27.01.20233.3854-0.0195
    26.01.20233.4049-0.0954
    25.01.20233.5003+0.1754
    23.01.20233.3249-0.0518
    22.01.20233.3767-0.0113
    21.01.20233.388-0.1719
    20.01.20233.5599-0.0525
    19.01.20233.6124+0.1124
    18.01.20233.5-0.0047
    17.01.20233.5047+0.052
    16.01.20233.4527+0.0071
    15.01.20233.4456+0.0893
    14.01.20233.3563-0.2661
    13.01.20233.6224-0.0602
    12.01.20233.6826-0.1083
    11.01.20233.7909+0.0194
    10.01.20233.7715+0.0026
    09.01.20233.7689-0.1871
    08.01.20233.956+0.0083
    07.01.20233.9477-0.0039
    06.01.20233.9516+0.0892
    05.01.20233.8624-0.0655
    04.01.20233.9279-0.0614
    03.01.20233.9893+0.0012
    02.01.20233.9881-0.0756
    01.01.20234.0637-0.0058
    31.12.20224.0695-0.0616
    30.12.20224.1311
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 2.0196
    макс: 4.1311
    за квартал:
    3.2594  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    29.01.20233.2508-0.0297
    28.01.20233.2805-0.1049
    27.01.20233.3854-0.0195
    26.01.20233.4049-0.0954
    25.01.20233.5003+0.1754
    23.01.20233.3249-0.0518
    22.01.20233.3767-0.0113
    21.01.20233.388-0.1719
    20.01.20233.5599-0.0525
    19.01.20233.6124+0.1124
    18.01.20233.5-0.0047
    17.01.20233.5047+0.052
    16.01.20233.4527+0.0071
    15.01.20233.4456+0.0893
    14.01.20233.3563-0.2661
    13.01.20233.6224-0.0602
    12.01.20233.6826-0.1083
    11.01.20233.7909+0.0194
    10.01.20233.7715+0.0026
    09.01.20233.7689-0.1871
    08.01.20233.956+0.0083
    07.01.20233.9477-0.0039
    06.01.20233.9516+0.0892
    05.01.20233.8624-0.0655
    04.01.20233.9279-0.0614
    03.01.20233.9893+0.0012
    02.01.20233.9881-0.0756
    01.01.20234.0637-0.0058
    31.12.20224.0695-0.0616
    30.12.20224.1311+0.1179
    29.12.20224.0132+0.0381
    28.12.20223.9751+0.1538
    27.12.20223.8213+0.0441
    26.12.20223.7772+0.0324
    25.12.20223.7448+0.0558
    24.12.20223.689+0.0028
    23.12.20223.6862-0.1293
    22.12.20223.8155-0.1138
    21.12.20223.9293+0.043
    20.12.20223.8863+0.0809
    19.12.20223.8054+0.1372
    18.12.20223.6682-0.056
    17.12.20223.7242+0.2333
    16.12.20223.4909+0.1407
    15.12.20223.3502+0.1109
    14.12.20223.2393-0.0235
    13.12.20223.2628-0.0227
    12.12.20223.2855+0.2534
    11.12.20223.0321+0.0201
    10.12.20223.012+0.0235
    09.12.20222.9885-0.0142
    08.12.20223.0027+0.0063
    07.12.20222.9964+0.0833
    06.12.20222.9131+0.0793
    05.12.20222.8338-0.0094
    04.12.20222.8432-0.0777
    03.12.20222.9209-0.0261
    02.12.20222.947+0.0856
    01.12.20222.8614+0.1057
    30.11.20222.7557+0.0005
    29.11.20222.7552-0.3032
    28.11.20223.0584+0.1269
    27.11.20222.9315-0.2548
    26.11.20223.1863-0.2058
    25.11.20223.3921-0.1876
    24.11.20223.5797-0.0042
    23.11.20223.5839-0.192
    22.11.20223.7759-0.0363
    21.11.20223.8122+0.3129
    20.11.20223.4993+0.0784
    19.11.20223.4209+0.0313
    18.11.20223.3896-0.0054
    17.11.20223.395+0.0213
    16.11.20223.3737+0.0108
    15.11.20223.3629-0.0563
    14.11.20223.4192+0.0543
    13.11.20223.3649+0.0353
    12.11.20223.3296-0.0927
    11.11.20223.4223+0.08
    10.11.20223.3423-0.0205
    09.11.20223.3628+0.5218
    08.11.20222.841+0.4024
    07.11.20222.4386+0.1403
    06.11.20222.2983+0.0882
    05.11.20222.2101-0.0961
    04.11.20222.3062+0.153
    03.11.20222.1532+0.0382
    02.11.20222.115+0.0954
    01.11.20222.0196-0.2917
    31.10.20222.3113

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот