Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dogecoin

1 2 3 4 5 »

Курс израильского шекеля к Dogecoin

Обновлено: 10.07.2020 09:50:01

=
Калькулятор ILS - DOGE / Обратный расчет: курс Dogecoin к израильскому шекелю
Обменять израильский шекель на dogecoin
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно dogecoin, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 61.1555
    макс: 75.0631
    за сутки:
    75.0631

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    10.07 09:5075.0631+0.8676
    10.07 09:4074.1955+0.0171
    10.07 09:3074.1784+0.1452
    10.07 09:2074.0332+1.8898
    10.07 09:1072.1434+0.0654
    10.07 09:0072.078+0.6125
    10.07 08:5071.4655-0.0285
    10.07 08:4071.494+0.2212
    10.07 08:3071.2728-0.0152
    10.07 08:2071.288+0.1501
    10.07 08:1071.1379+0.5225
    10.07 08:0070.6154-0.2349
    10.07 07:5070.8503-0.3142
    10.07 07:4071.1645+1.8082
    10.07 07:3069.3563+0.3374
    10.07 07:2069.0189-0.9181
    10.07 07:1069.937-0.6217
    10.07 07:0070.5587+0.5264
    10.07 06:5070.0323+1.2148
    10.07 06:4068.8175+0.0852
    10.07 06:3068.7323-0.5124
    10.07 06:2069.2447+0.3397
    10.07 06:1068.905-0.0261
    10.07 06:0068.9311-0.0788
    10.07 05:5069.0099-0.3176
    10.07 05:4069.3275+0.0825
    10.07 05:3069.245+0.0136
    10.07 05:2069.2314+0.3598
    10.07 05:1068.8716+0.7602
    10.07 05:0068.1114+0.402
    10.07 04:5067.7094-0.2824
    10.07 04:4067.9918+0.0097
    10.07 04:3067.9821-0.147
    10.07 04:2068.1291-0.7595
    10.07 04:1068.8886+0.1877
    10.07 04:0068.7009+0.1937
    10.07 03:5068.5072+1.4608
    10.07 03:4067.0464-0.1998
    10.07 03:3067.2462+0.5051
    10.07 03:2066.7411+0.6683
    10.07 03:1066.0728+0.9088
    10.07 02:5065.164-0.153
    10.07 02:4065.317-0.2373
    10.07 02:3065.5543+0.5363
    10.07 02:2065.018-1.1611
    10.07 02:1066.1791-0.1511
    10.07 02:0066.3302+1.6163
    10.07 01:5064.7139+0.0959
    10.07 01:4064.618+0.432
    10.07 01:3064.186-0.133
    10.07 01:2064.319+0.6943
    10.07 01:1063.6247-0.1256
    10.07 01:0063.7503-0.0132
    10.07 00:5063.7635+0.4019
    10.07 00:4063.3616+0.0953
    10.07 00:3063.2663-0.0433
    10.07 00:2063.3096-0.991
    10.07 00:1064.3006+0.7159
    10.07 00:0063.5847+0.1446
    09.07 23:5063.4401+0.3587
    09.07 23:4063.0814+0.0123
    09.07 23:3063.0691+0.62
    09.07 23:2062.4491+0.7312
    09.07 23:1061.7179-0.7534
    09.07 23:0062.4713-0.1975
    09.07 22:5062.6688-0.0559
    09.07 22:4062.7247+0.5629
    09.07 22:3062.1618-0.0245
    09.07 22:2062.1863-0.2502
    09.07 22:1062.4365+0.1285
    09.07 22:0062.308+0.2359
    09.07 21:5062.0721+0.1938
    09.07 21:4061.8783-1.2818
    09.07 21:3063.1601+0.3318
    09.07 21:2062.8283-0.4324
    09.07 21:1063.2607+0.0906
    09.07 21:0063.1701-0.3943
    09.07 20:5063.5644+0.499
    09.07 20:4063.0654-0.1123
    09.07 20:3063.1777-0.234
    09.07 20:2063.4117-0.1031
    09.07 20:1063.5148-0.1673
    09.07 20:0063.6821-0.421
    09.07 19:5064.1031+0.0204
    09.07 19:4064.0827-0.7533
    09.07 19:3064.836+0.2844
    09.07 19:2064.5516+0.1303
    09.07 19:1064.4213-0.2493
    09.07 19:0064.6706+0.2716
    09.07 18:5064.399-0.2629
    09.07 18:4064.6619-0.3056
    09.07 18:3064.9675+1.2637
    09.07 18:2063.7038-0.5405
    09.07 18:1064.2443+1.5033
    09.07 18:0062.741+0.4366
    09.07 17:5062.3044-0.3273
    09.07 17:4062.6317-0.1998
    09.07 17:3062.8315+0.0216
    09.07 17:2062.8099+0.0757
    09.07 17:1062.7342-0.5709
    09.07 17:0063.3051+0.4088
    09.07 16:5062.8963-0.8723
    09.07 16:4063.7686+0.1177
    09.07 16:3063.6509+0.9685
    09.07 16:2062.6824+0.5436
    09.07 16:1062.1388+0.0854
    09.07 16:0062.0534+0.2298
    09.07 15:5061.8236-0.0596
    09.07 15:4061.8832-0.2324
    09.07 15:3062.1156-0.8179
    09.07 15:2062.9335+0.107
    09.07 15:1062.8265-0.1541
    09.07 15:0062.9806-0.125
    09.07 14:5063.1056+0.3027
    09.07 14:4062.8029-1.0484
    09.07 14:3063.8513+0.5768
    09.07 14:2063.2745+0.3219
    09.07 14:1062.9526+0.7245
    09.07 14:0062.2281-0.5295
    09.07 13:5062.7576-0.3367
    09.07 13:4063.0943+1.9388
    09.07 13:3061.1555-2.3821
    09.07 13:2063.5376-1.3049
    09.07 13:1064.8425-0.1821
    09.07 13:0065.0246-0.0408
    09.07 12:5065.0654-0.1241
    09.07 12:4065.1895-0.406
    09.07 12:3065.5955-0.364
    09.07 12:2065.9595+0.1478
    09.07 12:1065.8117+0.7765
    09.07 12:0065.0352-0.2432
    09.07 11:5065.2784-0.2349
    09.07 11:4065.5133+0.3384
    09.07 11:3065.1749+0.8495
    09.07 11:2064.3254-0.2289
    09.07 11:1064.5543-0.5014
    09.07 11:0065.0557-1.4861
    09.07 10:5066.5418-0.2652
    09.07 10:4066.807+0.1751
    09.07 10:3066.6319-0.4032
    09.07 10:2067.0351-0.0845
    09.07 10:1067.1196+0.2879
    09.07 10:0066.8317+0.1781
    09.07 09:5066.6536
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 55.2521
    макс: 126.7
    за неделю:
    75.0631

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0654
    10.07 09:0072.078+0.5225
    10.07 08:0070.6154-0.6217
    10.07 07:0070.5587-0.0261
    10.07 06:0068.9311+0.7602
    10.07 05:0068.1114+0.1877
    10.07 04:0068.7009-0.1511
    10.07 02:0066.3302-0.1256
    10.07 01:0063.7503+0.7159
    10.07 00:0063.5847-0.7534
    09.07 23:0062.4713+0.1285
    09.07 22:0062.308+0.0906
    09.07 21:0063.1701-0.1673
    09.07 20:0063.6821-0.2493
    09.07 19:0064.6706+1.5033
    09.07 18:0062.741-0.5709
    09.07 17:0063.3051+0.0854
    09.07 16:0062.0534-0.1541
    09.07 15:0062.9806+0.7245
    09.07 14:0062.2281-0.1821
    09.07 13:0065.0246+0.7765
    09.07 12:0065.0352-0.5014
    09.07 11:0065.0557+0.2879
    09.07 10:0066.8317-1.7508
    09.07 09:0068.734+0.0818
    09.07 08:0066.3629-0.1845
    09.07 07:0066.4365+0.4284
    09.07 06:0068.8958+0.0351
    09.07 05:0063.7356+1.2407
    09.07 04:0060.7808-2.9689
    09.07 02:0064.1489-0.4099
    09.07 01:0062.0205+4.9128
    09.07 00:0055.2521-1.9547
    08.07 23:0063.6062+0.1442
    08.07 22:0067.2599+0.1902
    08.07 21:0072.2499+0.1206
    08.07 20:0073.1157-0.6902
    08.07 19:0075.2339+1.1117
    08.07 18:0074.6118-0.3699
    08.07 17:0073.9034-1.2891
    08.07 16:0078.5734-0.1353
    08.07 15:0074.4709+0.6442
    08.07 14:0073.1398-0.6591
    08.07 13:0073.3093+0.1647
    08.07 12:0069.1407-0.2288
    08.07 11:0068.2927-0.0786
    08.07 10:0067.7843+1.0304
    08.07 09:0067.6627-4.008
    08.07 08:0068.4887+3.278
    08.07 07:0070.7715-10.1175
    08.07 06:0070.8184-0.6552
    08.07 05:0080.9949-2.1559
    08.07 04:0087.8352-1.5772
    08.07 02:0095.4981-2.5819
    08.07 01:00100.08-0.16
    08.07 00:00103.07+0.77
    07.07 23:00103.78+0.05
    07.07 22:00104.04-0.11
    07.07 21:00104.56+0.15
    07.07 20:00106.44-0.05
    07.07 19:00104.6+0.45
    07.07 18:00102.07-1.49
    07.07 17:00104.69-0.27
    07.07 16:00104.88+0.23
    07.07 15:00106.71+0.14
    07.07 14:00107.33+0.1
    07.07 13:00105.12-0.6
    07.07 12:00105.03+0.14
    07.07 11:00103.45+3.05
    07.07 10:00101.71-1.74
    07.07 09:00103.06-0.15
    07.07 08:00105.26+2.71
    07.07 07:00103.72-0.37
    07.07 06:00107.7-0.28
    07.07 05:00108.03-0.75
    07.07 04:00109.69-1
    07.07 02:00113.03+0.12
    07.07 01:00114.43-0.26
    07.07 00:00115.53-0.04
    06.07 23:00116.79+0.47
    06.07 22:00116.42+0.98
    06.07 21:00114.99+0.09
    06.07 20:00119.37-0.42
    06.07 19:00120.18-0.35
    06.07 18:00122.68+0.39
    06.07 17:00122.25-0.05
    06.07 16:00122.21-0.18
    06.07 15:00123.05+0.18
    06.07 14:00123.66+0.38
    06.07 13:00123.79-0.35
    06.07 12:00124.24+0.53
    06.07 11:00124.45+0.08
    06.07 10:00124.94+0.05
    06.07 09:00125.9-0.1
    06.07 08:00126.49+0.08
    06.07 07:00126.4+0.01
    06.07 06:00125.9-0.33
    06.07 05:00126.13-0.19
    06.07 04:00126.34+0.11
    06.07 03:00125.99+0.03
    06.07 02:00125.95-0.14
    06.07 01:00126.63+0.48
    06.07 00:00126.18-0.07
    05.07 23:00126.64-0.31
    05.07 22:00126.52-0.06
    05.07 21:00126.38+0.25
    05.07 20:00126.52+0.2
    05.07 19:00126.14-0.01
    05.07 18:00126.67-0.43
    05.07 17:00126.48-0.03
    05.07 16:00126.23-0.51
    05.07 15:00126.66+0.03
    05.07 14:00126.7+0.34
    05.07 13:00126.31+0.03
    05.07 12:00126.23+0.01
    05.07 11:00126.02+0.12
    05.07 10:00125.9-0.03
    05.07 09:00125.9-0.15
    05.07 08:00125.68-0.02
    05.07 07:00125.91-0.05
    05.07 06:00125.93+0.06
    05.07 05:00125.69-0.12
    05.07 04:00125.27+0.59
    05.07 02:00125.29+0.13
    05.07 01:00125.14+0.27
    05.07 00:00124.82+0.08
    04.07 23:00125.01-0.04
    04.07 22:00125.29-0.26
    04.07 21:00124.96+0.04
    04.07 20:00125.45+0.17
    04.07 19:00125.19+0.2
    04.07 18:00125.21+0.08
    04.07 17:00125.53+0.75
    04.07 16:00124.86+0.37
    04.07 14:00125.6+0.14
    04.07 13:00125.73-0.05
    04.07 12:00125.78+0.17
    04.07 10:00125.72-0.11
    04.07 09:00125.91-0.77
    04.07 08:00125.98-0.41
    04.07 07:00125.97+0.25
    04.07 06:00125.75+0.87
    04.07 05:00124.52-0.73
    04.07 04:00125.68+0.03
    04.07 03:00125.67+0.22
    04.07 02:00125.14+0.03
    04.07 01:00124.82-0.48
    04.07 00:00125.66-0.01
    03.07 23:00125.95+0.21
    03.07 22:00125.76+0.07
    03.07 21:00125.36+0.05
    03.07 20:00125.37+0.15
    03.07 19:00125.32+0.11
    03.07 18:00125.3+0.18
    03.07 17:00124.64-0.1
    03.07 16:00125.31-0.63
    03.07 15:00126-0.03
    03.07 14:00126.06-0.29
    03.07 13:00125.79-0.02
    03.07 12:00124.94-0.34
    03.07 11:00124.86-0.31
    03.07 10:00125.12
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 55.2521
    макс: 126.7
    за месяц:
    75.0631
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    09.07.202064.1577-6.4487
    08.07.202070.6064-33.8836
    07.07.2020104.49-16.77
    06.07.2020121.26-4.95
    05.07.2020126.21+0.81
    04.07.2020125.4+0.32
    03.07.2020125.08+1.01
    02.07.2020124.07-0.18
    01.07.2020124.25-0.38
    30.06.2020124.63-0.41
    29.06.2020125.04-0.74
    28.06.2020125.78+1.86
    27.06.2020123.92+1.62
    26.06.2020122.3+1.85
    25.06.2020120.45+1.67
    24.06.2020118.78+0.94
    23.06.2020117.84-0.17
    22.06.2020118.01+0.19
    21.06.2020117.82-0.69
    20.06.2020118.51+0.22
    19.06.2020118.29+1.37
    18.06.2020116.92+0.12
    17.06.2020116.8+0.56
    16.06.2020116.24-0.25
    15.06.2020116.49+2.27
    14.06.2020114.22+0.11
    13.06.2020114.11-1.28
    12.06.2020115.39+1.47
    11.06.2020113.92+0.72
    10.06.2020113.2+0.03
    09.06.2020113.17
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 55.2521
    макс: 145.06
    за квартал:
    75.0631
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    09.07.202064.1577-6.4487
    08.07.202070.6064-33.8836
    07.07.2020104.49-16.77
    06.07.2020121.26-4.95
    05.07.2020126.21+0.81
    04.07.2020125.4+0.32
    03.07.2020125.08+1.01
    02.07.2020124.07-0.18
    01.07.2020124.25-0.38
    30.06.2020124.63-0.41
    29.06.2020125.04-0.74
    28.06.2020125.78+1.86
    27.06.2020123.92+1.62
    26.06.2020122.3+1.85
    25.06.2020120.45+1.67
    24.06.2020118.78+0.94
    23.06.2020117.84-0.17
    22.06.2020118.01+0.19
    21.06.2020117.82-0.69
    20.06.2020118.51+0.22
    19.06.2020118.29+1.37
    18.06.2020116.92+0.12
    17.06.2020116.8+0.56
    16.06.2020116.24-0.25
    15.06.2020116.49+2.27
    14.06.2020114.22+0.11
    13.06.2020114.11-1.28
    12.06.2020115.39+1.47
    11.06.2020113.92+0.72
    10.06.2020113.2+0.03
    09.06.2020113.17+1.07
    08.06.2020112.1+0.47
    07.06.2020111.63+0.26
    06.06.2020111.37+0.82
    05.06.2020110.55-0.3
    04.06.2020110.85-1.22
    03.06.2020112.07+1.45
    02.06.2020110.62-0.28
    01.06.2020110.9+0.52
    31.05.2020110.38-0.29
    30.05.2020110.67-2.28
    29.05.2020112.95+0.15
    28.05.2020112.8-1.59
    27.05.2020114.39+0.57
    26.05.2020113.82+0.59
    25.05.2020113.23+1.1
    24.05.2020112.13+0.54
    23.05.2020111.59-0.88
    22.05.2020112.47-1.55
    21.05.2020114.02+1.23
    20.05.2020112.79+0.27
    19.05.2020112.52+1.14
    18.05.2020111.38+0.07
    17.05.2020111.31-1.14
    16.05.2020112.45+0.78
    15.05.2020111.67+1.22
    14.05.2020110.45-3.43
    13.05.2020113.88-1.36
    12.05.2020115.24-1.28
    11.05.2020116.52+0.08
    10.05.2020116.44+7.01
    09.05.2020109.43+0.83
    08.05.2020108.6-2.21
    07.05.2020110.81-2.28
    06.05.2020113.09-1.62
    05.05.2020114.71-0.65
    04.05.2020115.36+3.04
    03.05.2020112.32-1.72
    02.05.2020114.04-0.14
    01.05.2020114.18+0.71
    30.04.2020113.47-5.1
    29.04.2020118.57-3.05
    28.04.2020121.62+0.81
    27.04.2020120.81-5.44
    26.04.2020126.25-8.1
    25.04.2020134.35-1.74
    24.04.2020136.09-2.93
    23.04.2020139.02-2.11
    22.04.2020141.13-0.72
    21.04.2020141.85+2.93
    20.04.2020138.92+3.02
    19.04.2020135.9-1.37
    18.04.2020137.27-1.37
    17.04.2020138.64-2.21
    16.04.2020140.85-1.9
    15.04.2020142.75+0.16
    14.04.2020142.59-2.47
    13.04.2020145.06+3.91
    12.04.2020141.15-0.58
    11.04.2020141.73-1.07
    10.04.2020142.8

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот