Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dogecoin

Курс израильского шекеля к Dogecoin

Обновлено: 22.05.2022 23:50:01

=
Калькулятор ILS - DOGE / Обратный расчет: курс Dogecoin к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно dogecoin, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4416
    макс: 3.5377
    за сутки:
      3.4824

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    22.05 23:503.4824-0.0045
    22.05 23:403.4869-0.0048
    22.05 23:303.4917+0.0002
    22.05 23:203.4915-0.0025
    22.05 23:103.494-0.0026
    22.05 23:003.4966+0.005
    22.05 22:503.4916-0.0024
    22.05 22:403.494+0.0022
    22.05 22:303.4918+0.0042
    22.05 22:203.4876+0.0048
    22.05 22:103.4828-0.0004
    22.05 22:003.4832-0.0019
    22.05 21:503.4851+0.0009
    22.05 21:403.4842-0.0073
    22.05 21:303.4915-0.0019
    22.05 21:203.4934+0.0019
    22.05 21:103.4915+0.0011
    22.05 21:003.4904-0.0024
    22.05 20:503.4928+0.0072
    22.05 20:403.4856+0.0028
    22.05 20:303.4828-0.0067
    22.05 20:203.4895+0.0012
    22.05 20:103.4883-0.0068
    22.05 20:003.4951-0.0027
    22.05 19:503.4978+0.0025
    22.05 19:403.4953-0.0027
    22.05 19:303.498-0.0048
    22.05 19:203.5028+0.0134
    22.05 19:103.4894-0.0003
    22.05 19:003.4897+0.0018
    22.05 18:503.4879-0.0052
    22.05 18:403.4931+0.0007
    22.05 18:303.4924+0.0167
    22.05 18:203.4757+0.0058
    22.05 18:103.4699+0.006
    22.05 18:003.4639+0.0032
    22.05 17:503.4607-0.0015
    22.05 17:403.4622+0.0014
    22.05 17:303.4608-0.0034
    22.05 17:203.4642+0.0086
    22.05 17:103.4556-0.0027
    22.05 17:003.4583+0.0035
    22.05 16:503.4548+0.006
    22.05 16:403.4488-0.0022
    22.05 16:303.451-0.0005
    22.05 16:203.4515+0.0018
    22.05 16:103.4497-0.0002
    22.05 16:003.4499+0.0006
    22.05 15:503.4493-0.0063
    22.05 15:403.4556-0.0041
    22.05 15:303.4597-0.0079
    22.05 15:203.4676-0.0022
    22.05 15:103.4698-0.0093
    22.05 15:003.4791+0.0033
    22.05 14:503.4758+0.0019
    22.05 14:403.4739+0.0152
    22.05 14:303.4587+0.0126
    22.05 14:203.4461-0.001
    22.05 14:103.4471+0.0013
    22.05 14:003.4458+0.0029
    22.05 13:503.4429-0.0045
    22.05 13:403.4474+0.0058
    22.05 13:303.4416-0.002
    22.05 13:203.4436-0.0029
    22.05 13:103.4465-0.0064
    22.05 13:003.4529-0.0075
    22.05 12:503.4604-0.0097
    22.05 12:403.4701-0.0308
    22.05 12:303.5009-0.0049
    22.05 12:203.5058-0.0045
    22.05 12:103.5103-
    22.05 12:003.5103-0.0012
    22.05 11:503.5115-0.0034
    22.05 11:403.5149-0.0033
    22.05 11:303.5182-0.0002
    22.05 11:203.5184-0.0017
    22.05 11:103.5201-
    22.05 11:003.5201-0.0004
    22.05 10:503.5205-0.0016
    22.05 10:403.5221-0.002
    22.05 10:303.5241-0.0023
    22.05 10:203.5264+0.0042
    22.05 10:103.5222-0.0012
    22.05 10:003.5234+0.0011
    22.05 09:503.5223-0.0023
    22.05 09:403.5246+0.0001
    22.05 09:303.5245-0.0038
    22.05 09:203.5283-0.0031
    22.05 09:103.5314-0.0015
    22.05 09:003.5329+0.0025
    22.05 08:503.5304-0.0001
    22.05 08:403.5305-0.0012
    22.05 08:303.5317-0.0024
    22.05 08:203.5341-0.0024
    22.05 08:103.5365-0.0012
    22.05 08:003.5377+0.0046
    22.05 07:503.5331-0.0026
    22.05 07:403.5357+0.0024
    22.05 07:303.5333+0.0049
    22.05 07:203.5284+0.0067
    22.05 07:103.5217+0.0039
    22.05 07:003.5178-0.0018
    22.05 06:503.5196+0.0076
    22.05 06:403.512+0.0009
    22.05 06:303.5111-0.002
    22.05 06:203.5131-0.0057
    22.05 06:103.5188+0.003
    22.05 06:003.5158-0.0018
    22.05 05:503.5176-0.0031
    22.05 05:403.5207+0.0018
    22.05 05:303.5189-0.0001
    22.05 05:203.519+0.005
    22.05 05:103.514+0.0008
    22.05 05:003.5132-0.0006
    22.05 04:503.5138+0.0013
    22.05 04:403.5125-0.0018
    22.05 04:303.5143+0.0076
    22.05 04:203.5067-0.0016
    22.05 04:103.5083-0.0004
    22.05 04:003.5087-0.0049
    22.05 03:503.5136+0.0005
    22.05 03:403.5131-0.0033
    22.05 03:303.5164-0.0057
    22.05 03:203.5221+0.0031
    22.05 03:103.519-0.0031
    22.05 03:003.5221-0.0008
    22.05 02:503.5229+0.0028
    22.05 02:403.5201-0.0024
    22.05 02:303.5225-0.0028
    22.05 02:203.5253-0.0008
    22.05 02:103.5261-0.0017
    22.05 02:003.5278+0.0003
    22.05 01:503.5275-0.0009
    22.05 01:403.5284-0.0002
    22.05 01:303.5286-0.0029
    22.05 01:203.5315-0.0006
    22.05 01:103.5321+0.0006
    22.05 01:003.5315+0.0083
    22.05 00:503.5232+0.0005
    22.05 00:403.5227-0.0009
    22.05 00:303.5236-0.0009
    22.05 00:203.5245+0.0056
    22.05 00:103.5189-0.0029
    22.05 00:003.5218
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1793
    макс: 3.5862
    за неделю:
    3.4824  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    22.05 23:503.4824+0.005
    22.05 22:503.4916-0.0019
    22.05 21:503.4851-0.0024
    22.05 20:503.4928-0.0027
    22.05 19:503.4978+0.0018
    22.05 18:503.4879+0.0032
    22.05 17:503.4607+0.0035
    22.05 16:503.4548+0.0006
    22.05 15:503.4493+0.0033
    22.05 14:503.4758+0.0029
    22.05 13:503.4429-0.0075
    22.05 12:503.4604-0.0012
    22.05 11:503.5115-0.0004
    22.05 10:503.5205+0.0011
    22.05 09:503.5223+0.0025
    22.05 08:503.5304+0.0046
    22.05 07:503.5331-0.0018
    22.05 06:503.5196-0.0018
    22.05 05:503.5176-0.0006
    22.05 04:503.5138-0.0049
    22.05 03:503.5136-0.0008
    22.05 02:503.5229+0.0003
    22.05 01:503.5275+0.0083
    22.05 00:503.5232-0.0043
    21.05 23:503.5261+0.0044
    21.05 22:503.5135-0.0032
    21.05 21:503.5141+0.0022
    21.05 20:503.5123-0.0052
    21.05 19:503.5028-0.0166
    21.05 18:503.5119+0.0023
    21.05 17:503.532+0.0042
    21.05 16:503.5346+0.0054
    21.05 15:503.5387+0.0022
    21.05 14:503.5416-0.001
    21.05 13:503.5353-0.0022
    21.05 12:503.5344-0.0004
    21.05 11:503.5275+0.0069
    21.05 10:503.5172-0.0053
    21.05 09:503.5363-0.0018
    21.05 08:503.5427+0.0011
    21.05 07:503.5334-0.0157
    21.05 06:503.5502+0.0017
    21.05 05:503.5592-0.0032
    21.05 04:503.5805-0.0031
    21.05 03:503.5545-0.0009
    21.05 02:503.5434+0.0104
    21.05 01:503.5351-0.0023
    21.05 00:503.5453-0.001
    20.05 23:503.5429-0.0007
    20.05 22:503.5376-0.0069
    20.05 21:503.5623-0.0104
    20.05 20:503.5661-0.0111
    20.05 19:503.5862+0.0055
    20.05 18:503.5558+0.0187
    20.05 17:503.4984-0.0036
    20.05 16:503.4476+0.0034
    20.05 15:503.4522-0.0069
    20.05 14:503.4397-0.0013
    20.05 13:503.4489+0.0142
    20.05 12:503.4398+0.0113
    20.05 11:503.4452+0.0052
    20.05 10:503.445-0.0137
    20.05 09:503.4766-0.0027
    20.05 08:503.4355-0.003
    20.05 07:503.447+0.0011
    20.05 06:503.4331+0.0075
    20.05 05:503.411+0.0056
    20.05 04:503.3969+0.0008
    20.05 03:503.4337+0.0085
    20.05 02:503.4189-0.0088
    20.05 01:503.4716+0.0014
    20.05 00:503.4437-0.0039
    19.05 23:503.442-0.0036
    19.05 22:503.453+0.0029
    19.05 21:503.4417-0.0059
    19.05 20:503.4292-0.0055
    19.05 19:503.4327+0.0212
    19.05 18:503.405+0.0014
    19.05 17:503.4567-0.0069
    19.05 16:503.466-0.0158
    19.05 15:503.4882-0.0166
    19.05 14:503.4994+0.0106
    19.05 13:503.5165-0.0029
    19.05 12:503.529+0.0115
    19.05 11:503.4897-0.0016
    19.05 10:503.4807-0.0235
    19.05 09:503.4794-0.003
    19.05 08:503.5153+0.0067
    19.05 07:503.4978-0.0085
    19.05 06:503.4991-0.0099
    19.05 05:503.55+0.0311
    19.05 04:503.5268+0.0042
    19.05 03:503.5026+0.0106
    19.05 02:503.5145-
    19.05 01:503.4682+0.0076
    19.05 00:503.4494-0.0047
    18.05 23:503.4567+0.0042
    18.05 22:503.4334-0.0186
    18.05 21:503.4712-0.0116
    18.05 20:503.4797-0.0046
    18.05 19:503.4748-0.0054
    18.05 18:503.4913-0.0032
    18.05 17:503.4569-0.0147
    18.05 16:503.4445+0.0379
    18.05 15:503.3748-0.0041
    18.05 14:503.3691+0.0014
    18.05 13:503.36+0.0056
    18.05 12:503.3534+0.003
    18.05 11:503.3657-0.0093
    18.05 10:503.38+0.0121
    18.05 09:503.3615-0.0015
    18.05 08:503.3442+0.0037
    18.05 07:503.3579+0.0113
    18.05 06:503.3539-0.0063
    18.05 05:503.3264+0.0036
    18.05 04:503.331+0.0014
    18.05 03:503.3051+0.0062
    18.05 02:503.3038-0.0008
    18.05 01:503.3191-0.0091
    18.05 00:503.3103+0.0102
    17.05 23:503.326-0.0041
    17.05 22:503.3382-0.0171
    17.05 21:503.4094+0.0015
    17.05 20:503.3476-0.0078
    17.05 19:503.355+0.0022
    17.05 18:503.354+0.0001
    17.05 17:503.3466+0.0116
    17.05 16:503.2857+0.0075
    17.05 15:503.3053+0.0082
    17.05 14:503.3174+0.0066
    17.05 13:503.2954-0.004
    17.05 12:503.2935+0.0119
    17.05 11:503.2843-0.008
    17.05 10:503.3202+0.0002
    17.05 09:503.2817+0.0025
    17.05 08:503.2813-0.003
    17.05 07:503.2886-0.0055
    17.05 06:503.2863+0.0008
    17.05 05:503.3078-0.0298
    17.05 04:503.3321-0.0162
    17.05 03:503.3246-0.0143
    17.05 02:503.3749+0.0145
    17.05 01:503.3443+0.0036
    17.05 00:503.347-0.005
    16.05 23:503.3681+0.0149
    16.05 22:503.3733-0.0026
    16.05 21:503.3642-0.0023
    16.05 20:503.3759+0.0009
    16.05 19:503.4109-0.0153
    16.05 18:503.3975+0.0091
    16.05 17:503.3833-0.0073
    16.05 16:503.3839+0.0146
    16.05 15:503.3343+0.0009
    16.05 14:503.3261-0.0192
    16.05 13:503.3299+0.0043
    16.05 12:503.3547-0.0002
    16.05 11:503.3267+0.0033
    16.05 10:503.3381+0.0109
    16.05 09:503.3396+0.0046
    16.05 08:503.259+0.0018
    16.05 07:503.2738-0.0121
    16.05 06:503.2717-0.0014
    16.05 05:503.2542+0.0003
    16.05 04:503.2401-0.0077
    16.05 03:503.2229-0.0145
    16.05 02:503.1793+0.0063
    16.05 01:503.1907-0.0191
    16.05 00:503.2237-0.006
    15.05 23:503.2158
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 2.1
    макс: 3.5862
    за месяц:
    3.4824  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    10.05.20222.737+0.0773
    09.05.20222.6597+0.1861
    08.05.20222.4736+0.0515
    07.05.20222.4221-0.0092
    06.05.20222.4313+0.092
    05.05.20222.3393-0.0269
    04.05.20222.3662-0.0555
    03.05.20222.4217+0.0171
    02.05.20222.4046-0.0009
    01.05.20222.4055+0.0391
    30.04.20222.3664+0.0743
    29.04.20222.2921+0.0003
    28.04.20222.2918+0.0158
    27.04.20222.276+0.1743
    26.04.20222.1017-0.1618
    25.04.20222.2635-0.1063
    24.04.20222.3698+0.0331
    23.04.20222.3367+0.0171
    22.04.20222.3196+0.0511
    21.04.20222.2685+0.0381
    20.04.20222.2304-0.0343
    19.04.20222.2647-0.0573
    18.04.20222.322+0.0849
    17.04.20222.2371+0.0229
    16.04.20222.2142+0.0159
    15.04.20222.1983-0.0647
    14.04.20222.263-0.0179
    13.04.20222.2809-0.0354
    12.04.20222.3163+0.0753
    11.04.20222.241+0.141
    10.04.20222.1
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    10.05.20222.737+0.0773
    09.05.20222.6597+0.1861
    08.05.20222.4736+0.0515
    07.05.20222.4221-0.0092
    06.05.20222.4313+0.092
    05.05.20222.3393-0.0269
    04.05.20222.3662-0.0555
    03.05.20222.4217+0.0171
    02.05.20222.4046-0.0009
    01.05.20222.4055+0.0391
    30.04.20222.3664+0.0743
    29.04.20222.2921+0.0003
    28.04.20222.2918+0.0158
    27.04.20222.276+0.1743
    26.04.20222.1017-0.1618
    25.04.20222.2635-0.1063
    24.04.20222.3698+0.0331
    23.04.20222.3367+0.0171
    22.04.20222.3196+0.0511
    21.04.20222.2685+0.0381
    20.04.20222.2304-0.0343
    19.04.20222.2647-0.0573
    18.04.20222.322+0.0849
    17.04.20222.2371+0.0229
    16.04.20222.2142+0.0159
    15.04.20222.1983-0.0647
    14.04.20222.263-0.0179
    13.04.20222.2809-0.0354
    12.04.20222.3163+0.0753
    11.04.20222.241+0.141
    10.04.20222.1-0.1171
    09.04.20222.2171+0.0564
    08.04.20222.1607-0.0287
    07.04.20222.1894+0.1371
    06.04.20222.0523+0.0489
    05.04.20222.0034-0.1547
    04.04.20222.1581-0.0455
    03.04.20222.2036-0.0149
    02.04.20222.2185-0.0647
    01.04.20222.2832+0.0825
    31.03.20222.2007+0.0036
    30.03.20222.1971+0.0323
    29.03.20222.1648+0.0483
    28.03.20222.1165-0.1302
    27.03.20222.2467-0.1216
    26.03.20222.3683+0.0125
    25.03.20222.3558+0.0498
    24.03.20222.306-0.2277
    23.03.20222.5337-0.0216
    22.03.20222.5553-0.0629
    21.03.20222.6182+0.0393
    20.03.20222.5789+0.0216
    19.03.20222.5573-0.1205
    18.03.20222.6778+0.0232
    17.03.20222.6546-0.0608
    16.03.20222.7154-0.0349
    15.03.20222.7503+0.0207
    14.03.20222.7296-0.0118
    13.03.20222.7414+0.0398
    12.03.20222.7016+0.0136
    11.03.20222.688+0.042
    10.03.20222.646+0.1005
    09.03.20222.5455-0.0777
    08.03.20222.6232+0.0068
    07.03.20222.6164+0.0852
    06.03.20222.5312+0.0135
    05.03.20222.5177+0.0311
    04.03.20222.4866+0.1162
    03.03.20222.3704+0.0459
    02.03.20222.3245-0.0073
    01.03.20222.3318-0.1206
    28.02.20222.4524+0.008
    27.02.20222.4444+0.0429
    26.02.20222.4015-0.0586
    25.02.20222.4601-0.1362
    24.02.20222.5963+0.2787
    23.02.20222.3176-0.0395
    22.02.20222.3571+0.1218
    21.02.20222.2353+2.2353
    20.02.20220+2.2353
    19.02.20220+2.2353
    18.02.20220+2.2353
    17.02.20220+2.2353
    15.02.20220+2.2353
    14.02.20220+2.2353
    13.02.20220+2.2353
    12.02.20220+2.2353
    11.02.20220+2.2353
    10.02.20220+2.2353
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот