Курсы криптовалют к Dogecoin

Bitcoin 471606.44
Эфириум 11076.12
Tether USDt 4.5134
XRP 10.6246
BNB 2909.98
Solana 740.7
USDC 4.5118
Cardano 3.3207
TRON 1.1973
Sui 17.0231
Chainlink 69.7024
Avalanche 99.3163
Stellar 1.2801
Hyperliquid 117.55
Shiba Inu 6.468E-5
Hedera 0.86262
UNUS SED LEO 38.7835
Bitcoin Cash 1748.19
Лайткоин 438.9

Все криптовалюты » Израильский шекель » Dogecoin »

Курс израильского шекеля к Dogecoin

Обновлено: 19.05.2025 18:10:01


	=
Калькулятор ILS - DOGE / Обратный расчет: курс Dogecoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно dogecoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1908

макс: 1.3125

за сутки:

1.2722

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.05 18:10	1.2722	-0.0065
19.05 18:03	1.2787	+0.0014
19.05 18:00	1.2773	-0.0048
19.05 17:50	1.2821	-0.0012
19.05 17:40	1.2833	-0.0077
19.05 17:30	1.291	+0.0064
19.05 17:20	1.2846	-0.0071
19.05 17:10	1.2917	+0.0068
19.05 17:00	1.2849	-0.0014
19.05 16:50	1.2863	-0.0096
19.05 16:40	1.2959	-0.0041
19.05 16:30	1.3	-0.0037
19.05 16:20	1.3037	+0.002
19.05 16:10	1.3017	-0.0035
19.05 16:03	1.3052	-0.004
19.05 16:00	1.3092	+0.0014
19.05 15:50	1.3078	+0.0019
19.05 15:40	1.3059	+0.0045
19.05 15:30	1.3014	-0.0028
19.05 15:20	1.3042	+0.0027
19.05 15:10	1.3015	+0.0075
19.05 15:00	1.294	-0.0015
19.05 14:50	1.2955	-0.0042
19.05 14:40	1.2997	-0.0003
19.05 14:30	1.3	-0.0013
19.05 14:20	1.3013	+0.0056
19.05 14:10	1.2957	-0.0012
19.05 14:03	1.2969	+0.0019
19.05 14:00	1.295	+0.0033
19.05 13:50	1.2917	-0.0046
19.05 13:40	1.2963	-
19.05 13:30	1.2963	-0.003
19.05 13:20	1.2993	-0.0015
19.05 13:10	1.3008	+0.0058
19.05 13:00	1.295	-0.0024
19.05 12:50	1.2974	+0.0008
19.05 12:40	1.2966	-0.002
19.05 12:30	1.2986	-0.0027
19.05 12:20	1.3013	-0.0015
19.05 12:10	1.3028	+0.0001
19.05 12:03	1.3027	+0.0001
19.05 12:00	1.3026	-0.0021
19.05 11:50	1.3047	+0.0003
19.05 11:40	1.3044	+0.0073
19.05 11:30	1.2971	-0.0009
19.05 11:20	1.298	-0.0011
19.05 11:10	1.2991	+0.0062
19.05 11:00	1.2929	+0.0008
19.05 10:50	1.2921	+0.0006
19.05 10:40	1.2915	+0.001
19.05 10:30	1.2905	-0.0021
19.05 10:20	1.2926	-0.0116
19.05 10:10	1.3042	-0.0083
19.05 10:03	1.3125	+0.003
19.05 10:00	1.3095	+0.0054
19.05 09:50	1.3041	-
19.05 09:40	1.3041	+0.011
19.05 09:30	1.2931	+0.0056
19.05 09:20	1.2875	-0.0028
19.05 09:10	1.2903	-0.0033
19.05 09:00	1.2936	+0.0064
19.05 08:50	1.2872	-0.0005
19.05 08:40	1.2877	-0.0047
19.05 08:30	1.2924	+0.0004
19.05 08:20	1.292	-0.0001
19.05 08:10	1.2921	-0.0008
19.05 08:03	1.2929	-0.0014
19.05 08:00	1.2943	+0.0106
19.05 07:50	1.2837	+0.0045
19.05 07:40	1.2792	-0.0016
19.05 07:30	1.2808	+0.0061
19.05 07:20	1.2747	-0.0089
19.05 07:10	1.2836	+0.0052
19.05 07:00	1.2784	-0.0014
19.05 06:50	1.2798	+0.0071
19.05 06:40	1.2727	+0.0032
19.05 06:30	1.2695	-0.0033
19.05 06:20	1.2728	+0.0052
19.05 06:10	1.2676	+0.0041
19.05 06:03	1.2635	-0.0006
19.05 06:00	1.2641	+0.007
19.05 05:50	1.2571	+0.0049
19.05 05:40	1.2522	-0.0047
19.05 05:30	1.2569	-0.0064
19.05 05:20	1.2633	+0.0137
19.05 05:10	1.2496	-
19.05 05:00	1.2496	+0.0005
19.05 04:50	1.2491	+0.0058
19.05 04:40	1.2433	-0.0012
19.05 04:30	1.2445	-0.004
19.05 04:20	1.2485	+0.011
19.05 04:10	1.2375	+0.002
19.05 04:03	1.2355	+0.0001
19.05 04:00	1.2354	-0.0043
19.05 03:50	1.2397	+0.0099
19.05 03:40	1.2298	+0.008
19.05 03:30	1.2218	+0.0058
19.05 03:20	1.216	+0.0172
19.05 03:10	1.1988	-0.0032
19.05 03:00	1.202	-0.0162
19.05 02:50	1.2182	-0.0054
19.05 02:40	1.2236	-0.0029
19.05 02:30	1.2265	-0.0061
19.05 02:20	1.2326	-0.0002
19.05 02:10	1.2328	+0.003
19.05 02:03	1.2298	-0.0026
19.05 02:00	1.2324	-0.01
19.05 01:50	1.2424	-0.0022
19.05 01:40	1.2446	-0.0055
19.05 01:30	1.2501	-0.0181
19.05 01:20	1.2682	+0.0051
19.05 01:10	1.2631	+0.0076
19.05 01:00	1.2555	+0.0071
19.05 00:50	1.2484	-0.0015
19.05 00:40	1.2499	+0.0034
19.05 00:30	1.2465	-0.0043
19.05 00:20	1.2508	-0.0034
19.05 00:10	1.2542	-0.0043
19.05 00:03	1.2585	-0.0006
19.05 00:00	1.2591	+0.0014
18.05 23:50	1.2577	-0.0082
18.05 23:40	1.2659	-0.0078
18.05 23:30	1.2737	-0.0026
18.05 23:20	1.2763	+0.0042
18.05 23:10	1.2721	+0.012
18.05 23:00	1.2601	+0.0047
18.05 22:50	1.2554	+0.0055
18.05 22:40	1.2499	+0.02
18.05 22:30	1.2299	-0.0049
18.05 22:20	1.2348	-0.0001
18.05 22:10	1.2349	+0.0015
18.05 22:03	1.2334	-0.0026
18.05 22:00	1.236	+0.0004
18.05 21:50	1.2356	+0.004
18.05 21:40	1.2316	-0.0002
18.05 21:30	1.2318	-0.007
18.05 21:20	1.2388	+0.0059
18.05 21:10	1.2329	+0.0229
18.05 21:00	1.21	+0.0077
18.05 20:50	1.2023	-0.0072
18.05 20:40	1.2095	+0.0054
18.05 20:30	1.2041	+0.0094
18.05 20:20	1.1947	+0.0003
18.05 20:10	1.1944	+0.0021
18.05 20:03	1.1923	+0.0015
18.05 20:00	1.1908	-0.0057
18.05 19:50	1.1965	-0.004
18.05 19:40	1.2005	-0.0007
18.05 19:30	1.2012	+0.0078
18.05 19:20	1.1934	+0.0006
18.05 19:10	1.1928	-0.0017
18.05 19:00	1.1945

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1476

макс: 1.3262

за неделю:

1.2722

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.05 18:10	1.2722	-0.0048
19.05 17:50	1.2821	-0.0014
19.05 16:50	1.2863	+0.0014
19.05 15:50	1.3078	-0.0015
19.05 14:50	1.2955	+0.0033
19.05 13:50	1.2917	-0.0024
19.05 12:50	1.2974	-0.0021
19.05 11:50	1.3047	+0.0008
19.05 10:50	1.2921	+0.0054
19.05 09:50	1.3041	+0.0064
19.05 08:50	1.2872	+0.0106
19.05 07:50	1.2837	-0.0014
19.05 06:50	1.2798	+0.007
19.05 05:50	1.2571	+0.0005
19.05 04:50	1.2491	-0.0043
19.05 03:50	1.2397	-0.0162
19.05 02:50	1.2182	-0.01
19.05 01:50	1.2424	+0.0071
19.05 00:50	1.2484	+0.0014
18.05 23:50	1.2577	+0.0047
18.05 22:50	1.2554	+0.0004
18.05 21:50	1.2356	+0.0077
18.05 20:50	1.2023	-0.0057
18.05 19:50	1.1965	+0.0005
18.05 18:50	1.194	-0.004
18.05 17:50	1.2252	+0.0002
18.05 16:50	1.249	-0.0039
18.05 15:50	1.2593	+0.002
18.05 14:50	1.2629	-0.0003
18.05 13:50	1.2651	+0.0023
18.05 12:50	1.2634	-0.0029
18.05 11:50	1.2574	-0.005
18.05 10:50	1.2748	+0.0022
18.05 09:50	1.2796	-0.0123
18.05 08:50	1.2837	+0.0014
18.05 07:50	1.2971	+0.0009
18.05 06:50	1.3024	+0.0004
18.05 05:50	1.2992	-0.0058
18.05 04:50	1.304	-0.0068
18.05 03:50	1.31	-0.0005
18.05 02:50	1.3108	+0.0004
18.05 01:50	1.3172	+0.0002
18.05 00:50	1.2996	-0.014
17.05 23:50	1.3084	-0.0005
17.05 22:50	1.3103	+0.0055
17.05 21:50	1.3091	+0.0046
17.05 20:50	1.3056	-0.0041
17.05 19:50	1.3262	+0.0037
17.05 18:50	1.3028	-0.0057
17.05 17:50	1.3052	-0.0002
17.05 16:50	1.324	+0.0014
17.05 15:50	1.3068	+0.0021
17.05 14:50	1.3004	-0.0002
17.05 13:50	1.3049	-0.0012
17.05 12:50	1.3026	+0.0046
17.05 11:50	1.2992	-0.0024
17.05 10:50	1.3007	+0.001
17.05 09:50	1.2921	+0.0011
17.05 08:50	1.296	+0.0041
17.05 07:50	1.2797	-0.0016
17.05 06:50	1.2912	+0.005
17.05 05:50	1.2915	+0.0026
17.05 04:50	1.3015	-0.0003
17.05 03:50	1.284	+0.0082
17.05 02:50	1.2635	+0.0029
17.05 01:50	1.2699	+0.0028
17.05 00:50	1.2539	-0.0051
16.05 23:50	1.2648	-0.0026
16.05 22:50	1.2424	-0.0024
16.05 21:50	1.2471	+0.0039
16.05 20:50	1.2428	-0.0094
16.05 19:50	1.2415	+0.0051
16.05 18:50	1.2254	-0.0066
16.05 17:50	1.2481	-0.0025
16.05 16:50	1.2319	-0.0004
16.05 15:50	1.2413	+0.0012
16.05 14:50	1.2381	-0.0006
16.05 13:50	1.2292	-0.0044
16.05 12:50	1.2369	-0.0041
16.05 11:50	1.2658	+0.0007
16.05 10:50	1.2477	+0.0014
16.05 09:50	1.2401	+0.001
16.05 08:50	1.2415	-0.0074
16.05 07:50	1.2555	-0.0007
16.05 06:50	1.2443	-0.0028
16.05 05:50	1.2516	-0.0029
16.05 04:50	1.2645	+0.0066
16.05 03:50	1.2668	-0.0015
16.05 02:50	1.2846	+0.0135
16.05 01:50	1.2665	-0.0044
16.05 00:50	1.2795	+0.0013
15.05 23:50	1.271	-0.008
15.05 22:50	1.2741	+0.0091
15.05 21:50	1.2737	+0.0083
15.05 20:50	1.2312	-0.0066
15.05 19:50	1.2453	-0.002
15.05 18:50	1.2507	+0.0144
15.05 16:50	1.2722	+0.01
15.05 15:50	1.2337	-0.0022
15.05 14:50	1.2466	-0.0031
15.05 13:50	1.2671	-0.0049
15.05 12:50	1.2563	-0.0071
15.05 11:50	1.239	-0.0068
15.05 10:50	1.2639	-0.0004
15.05 09:50	1.2402	+0.0066
15.05 08:50	1.2256	+0.001
15.05 07:50	1.2042	+0.0099
15.05 06:50	1.2061	-0.0053
15.05 05:50	1.209	+0.0125
15.05 04:50	1.2225	-0.0031
15.05 03:50	1.1966	-0.0011
15.05 02:50	1.2122	-0.0006
15.05 01:50	1.2147	-0.0046
15.05 00:50	1.2108	-0.0023
14.05 23:50	1.2071	-0.0024
14.05 22:50	1.2043	+0.0038
14.05 21:50	1.204	-0.0039
14.05 20:50	1.2184	+0.0003
14.05 19:50	1.2174	-0.0024
14.05 18:50	1.2148	+0.0033
14.05 17:50	1.2122	-0.003
14.05 16:50	1.2071	+0.0072
14.05 15:50	1.1882	+0.0068
14.05 14:50	1.1804	+0.0055
14.05 13:50	1.1888	+0.0009
14.05 12:50	1.1934	+0.0118
14.05 11:50	1.1837	+0.0021
14.05 10:50	1.1771	+0.0014
14.05 09:50	1.1572	-0.0048
14.05 08:50	1.1476	+0.0009
14.05 07:50	1.1639	+0.0008
14.05 06:50	1.1783	+0.0009
14.05 05:50	1.1819	+0.0114
14.05 04:50	1.1689	+0.0017
14.05 03:50	1.1774	-0.0006
14.05 02:50	1.1655	+0.0039
14.05 01:50	1.1719	-0.0043
14.05 00:50	1.1791	-0.0021
13.05 23:50	1.1771	+0.0186
13.05 22:50	1.1577	-0.0072
13.05 21:50	1.1816	+0.0059
13.05 20:50	1.1768	+0.0093
13.05 19:50	1.1786	+0.0003
13.05 18:50	1.2096	+0.0006
13.05 17:50	1.2391	-0.0019
13.05 16:50	1.2249	+0.0023
13.05 15:50	1.2168	+0.0053
13.05 14:50	1.2201	-0.0014
13.05 13:50	1.2285	-0.003
13.05 12:50	1.2279	-
13.05 11:50	1.2461	-0.0029
13.05 10:50	1.2495	+0.005
13.05 09:50	1.2504	-0.0022
13.05 08:50	1.2602	-0.0043
13.05 07:50	1.2585	-0.0009
13.05 06:50	1.2801	-0.0057
13.05 05:50	1.2726	-0.0096
13.05 04:50	1.256	+0.0002
13.05 03:50	1.2377	+0.0013
13.05 02:50	1.2125	+0.0013
13.05 01:50	1.2111	-0.0027
13.05 00:50	1.219	-0.0044
12.05 23:50	1.2276	-0.0028
12.05 22:50	1.2408	-0.0049
12.05 21:50	1.2504	+0.0063
12.05 20:50	1.2157	-0.0037
12.05 19:50	1.1936	-0.0081
12.05 18:50	1.2141

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.1476

макс: 1.7408

за месяц:

1.2722

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.05.2025	1.2551	-0.0483
17.05.2025	1.3034	+0.0585
16.05.2025	1.2449	-0.001
15.05.2025	1.2459	+0.0502
14.05.2025	1.1957	-0.0219
13.05.2025	1.2176	+0.0286
12.05.2025	1.189	-0.0181
11.05.2025	1.2071	-0.0394
10.05.2025	1.2465	-0.1448
09.05.2025	1.3913	-0.1107
08.05.2025	1.502	-0.1186
07.05.2025	1.6206	-0.021
06.05.2025	1.6416	+0.0252
05.05.2025	1.6164	+0.0125
04.05.2025	1.6039	+0.0417
03.05.2025	1.5622	+0.0253
02.05.2025	1.5369	-0.0139
01.05.2025	1.5508	-0.0324
30.04.2025	1.5832	+0.036
29.04.2025	1.5472	+0.0019
28.04.2025	1.5453	+0.0152
27.04.2025	1.5301	+0.0269
26.04.2025	1.5032	-0.0137
25.04.2025	1.5169	-0.0398
24.04.2025	1.5567	+0.0433
23.04.2025	1.5134	-0.0897
22.04.2025	1.6031	-0.0843
21.04.2025	1.6874	-0.0534
20.04.2025	1.7408	+0.0252
19.04.2025	1.7156	-0.0224
18.04.2025	1.738

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.05.2025	1.2551	-0.0483
17.05.2025	1.3034	+0.0585
16.05.2025	1.2449	-0.001
15.05.2025	1.2459	+0.0502
14.05.2025	1.1957	-0.0219
13.05.2025	1.2176	+0.0286
12.05.2025	1.189	-0.0181
11.05.2025	1.2071	-0.0394
10.05.2025	1.2465	-0.1448
09.05.2025	1.3913	-0.1107
08.05.2025	1.502	-0.1186
07.05.2025	1.6206	-0.021
06.05.2025	1.6416	+0.0252
05.05.2025	1.6164	+0.0125
04.05.2025	1.6039	+0.0417
03.05.2025	1.5622	+0.0253
02.05.2025	1.5369	-0.0139
01.05.2025	1.5508	-0.0324
30.04.2025	1.5832	+0.036
29.04.2025	1.5472	+0.0019
28.04.2025	1.5453	+0.0152
27.04.2025	1.5301	+0.0269
26.04.2025	1.5032	-0.0137
25.04.2025	1.5169	-0.0398
24.04.2025	1.5567	+0.0433
23.04.2025	1.5134	-0.0897
22.04.2025	1.6031	-0.0843
21.04.2025	1.6874	-0.0534
20.04.2025	1.7408	+0.0252
19.04.2025	1.7156	-0.0224
18.04.2025	1.738	+0.0046
17.04.2025	1.7334	-0.0242
16.04.2025	1.7576	+0.0351
15.04.2025	1.7225	+0.0594
14.04.2025	1.6631	+0.0289
13.04.2025	1.6342	-0.0068
12.04.2025	1.641	-0.061
11.04.2025	1.702	-0.0187
10.04.2025	1.7207	-0.0366
09.04.2025	1.7573	-0.0288
08.04.2025	1.7861	-0.0448
07.04.2025	1.8309	+0.1684
06.04.2025	1.6625	+0.0798
05.04.2025	1.5827	-0.0258
04.04.2025	1.6085	-0.0651
03.04.2025	1.6736	+0.0918
02.04.2025	1.5818	+0.0019
01.04.2025	1.5799	-0.0434
31.03.2025	1.6233	+0.0253
30.03.2025	1.598	+0.0262
29.03.2025	1.5718	+0.0877
28.03.2025	1.4841	+0.0826
27.03.2025	1.4015	+0.0192
26.03.2025	1.3823	-0.071
25.03.2025	1.4533	-0.0581
24.03.2025	1.5114	-0.069
23.03.2025	1.5804	-0.0174
22.03.2025	1.5978	-0.0036
21.03.2025	1.6014	+0.0212
20.03.2025	1.5802	-0.0121
19.03.2025	1.5923	-0.0471
18.03.2025	1.6394	+0.0507
17.03.2025	1.5887	-0.0119
16.03.2025	1.6006	+0.0315
15.03.2025	1.5691	-0.0335
14.03.2025	1.6026	-0.0268
13.03.2025	1.6294	-0.0172
12.03.2025	1.6466	-0.0617
11.03.2025	1.7083	+0.0604
10.03.2025	1.6479	+0.1245
09.03.2025	1.5234	+0.1107
08.03.2025	1.4127	+0.0411
07.03.2025	1.3716	+0.0295
06.03.2025	1.3421	-0.0232
05.03.2025	1.3653	-0.0551
04.03.2025	1.4204	+0.1326
03.03.2025	1.2878	+0.001
02.03.2025	1.2868	-0.0748
01.03.2025	1.3616	-0.0723
28.02.2025	1.4339	+0.0758
27.02.2025	1.3581	+0.0077
26.02.2025	1.3504	+0.0008
25.02.2025	1.3496	+0.1174
24.02.2025	1.2322	+0.0821
23.02.2025	1.1501	+0.0041
22.02.2025	1.146	+0.0232
21.02.2025	1.1228	+0.0132
20.02.2025	1.1096	-0.0078
19.02.2025	1.1174	-0.0019
18.02.2025	1.1193	+1.1193
17.02.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот