Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Биткоин 491647.54
Эфириум 27037.19
Tether 7.9637
Binance Coin 4599.24
Solana 1093.5
USD Coin 7.9649
Рипл 3.7648
Tokamak Network 59.841
Cardano 3.0983
TRON 0.98083
SHIBA INU 0.0001406
Avalanche 205.97
ChainLink 113.21
Polkadot 46.6954
Bitcoin Cash 2999.92
NEAR Protocol 42.5522
Uniswap 75.305
Matic Network 4.4455
Dai 7.9672

Курс Dogecoin к Jasmy

Обновлено: 26.06.2024 10:40:01 Dogecoin


	=
Калькулятор DOGE - JASMY / Обратный расчет: курс Jasmy к Dogecoin

7.14

Графики

Динамика изменения курса dogecoin относительно jasmy, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9841

макс: 4.1981

за сутки:

4.1517

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
26.06 10:40	4.1517	-0.0055
26.06 10:30	4.1572	+0.0079
26.06 10:20	4.1493	-0.0042
26.06 10:10	4.1535	-0.008
26.06 10:00	4.1615	-0.0062
26.06 09:50	4.1677	-0.0088
26.06 09:40	4.1765	+0.0089
26.06 09:30	4.1676	+0.0015
26.06 09:20	4.1661	-0.0115
26.06 09:10	4.1776	+0.0001
26.06 09:00	4.1775	+0.0106
26.06 08:50	4.1669	-0.0122
26.06 08:40	4.1791	+0.003
26.06 08:30	4.1761	+0.0146
26.06 08:20	4.1615	+0.0034
26.06 08:10	4.1581	-0.0253
26.06 08:00	4.1834	-0.0006
26.06 07:50	4.184	+0.025
26.06 07:40	4.159	+0.0091
26.06 07:30	4.1499	-0.0097
26.06 07:20	4.1596	-0.0152
26.06 07:10	4.1748	-0.0034
26.06 07:00	4.1782	-0.0104
26.06 06:50	4.1886	-0.0025
26.06 06:40	4.1911	-0.007
26.06 06:30	4.1981	+0.0039
26.06 06:20	4.1942	-0.0026
26.06 06:10	4.1968	+0.0159
26.06 06:00	4.1809	-0.0017
26.06 05:50	4.1826	+0.0178
26.06 05:40	4.1648	+0.0122
26.06 05:30	4.1526	+0.0079
26.06 05:20	4.1447	-0.0331
26.06 05:10	4.1778	+0.0162
26.06 05:00	4.1616	-0.0097
26.06 04:50	4.1713	+0.0117
26.06 04:40	4.1596	-0.0028
26.06 04:30	4.1624	+0.0138
26.06 04:20	4.1486	-0.02
26.06 04:10	4.1686	+0.0195
26.06 04:00	4.1491	+0.0096
26.06 03:50	4.1395	+0.0071
26.06 03:40	4.1324	+0.0117
26.06 03:30	4.1207	-0.0035
26.06 03:20	4.1242	+0.0269
26.06 03:10	4.0973	-0.0014
26.06 03:00	4.0987	-0.0059
26.06 02:50	4.1046	-0.0071
26.06 02:40	4.1117	-0.0195
26.06 02:30	4.1312	+0.0034
26.06 02:20	4.1278	+0.019
26.06 02:10	4.1088	-0.0002
26.06 02:00	4.109	+0.0076
26.06 01:50	4.1014	+0.0093
26.06 01:40	4.0921	+0.0087
26.06 01:30	4.0834	-0.0054
26.06 01:20	4.0888	-0.0071
26.06 01:10	4.0959	-0.0018
26.06 01:00	4.0977	+0.0124
26.06 00:50	4.0853	+0.0149
26.06 00:40	4.0704	-0.0015
26.06 00:30	4.0719	+0.0038
26.06 00:20	4.0681	+0.0125
26.06 00:10	4.0556	-0.011
26.06 00:00	4.0666	-0.0094
25.06 23:50	4.076	+0.0094
25.06 23:40	4.0666	+0.0117
25.06 23:30	4.0549	-0.0081
25.06 23:20	4.063	+0.0128
25.06 23:10	4.0502	-0.0146
25.06 23:00	4.0648	-0.0317
25.06 22:50	4.0965	-0.0118
25.06 22:40	4.1083	-0.0233
25.06 22:30	4.1316	-0.0072
25.06 22:20	4.1388	+0.0283
25.06 22:10	4.1105	-0.0094
25.06 22:00	4.1199	-0.0115
25.06 21:50	4.1314	-0.0293
25.06 21:40	4.1607	+0.0016
25.06 21:30	4.1591	+0.0011
25.06 21:20	4.158	+0.0043
25.06 21:10	4.1537	-0.0045
25.06 21:00	4.1582	+0.0266
25.06 20:50	4.1316	-0.0121
25.06 20:40	4.1437	+0.0112
25.06 20:30	4.1325	-0.0111
25.06 20:20	4.1436	+0.0074
25.06 20:10	4.1362	+0.0038
25.06 20:00	4.1324	+0.0098
25.06 19:50	4.1226	-0.0052
25.06 19:40	4.1278	-0.0008
25.06 19:30	4.1286	+0.0151
25.06 19:20	4.1135	+0.0235
25.06 19:10	4.09	+0.001
25.06 19:00	4.089	+0.0094
25.06 18:50	4.0796	+0.0268
25.06 18:40	4.0528	+0.0113
25.06 18:30	4.0415	+0.0417
25.06 18:20	3.9998	-0.0053
25.06 18:10	4.0051	+0.021
25.06 18:00	3.9841	-0.0264
25.06 17:50	4.0105	-0.0017
25.06 17:40	4.0122	-0.016
25.06 17:30	4.0282	-0.0178
25.06 17:20	4.046	-0.0091
25.06 17:10	4.0551	-0.0178
25.06 17:00	4.0729	+0.0082
25.06 16:50	4.0647	+0.0375
25.06 16:40	4.0272	+0.0179
25.06 16:30	4.0093	-0.0038
25.06 16:20	4.0131	-0.0083
25.06 16:10	4.0214	-0.0078
25.06 16:00	4.0292	+0.0076
25.06 15:50	4.0216	-0.0138
25.06 15:40	4.0354	-0.009
25.06 15:30	4.0444	-0.0266
25.06 15:20	4.071	-0.0019
25.06 15:10	4.0729	-0.0077
25.06 15:00	4.0806	-0.0024
25.06 14:50	4.083	+0.0059
25.06 14:40	4.0771	+0.0054
25.06 14:30	4.0717	+0.0233
25.06 14:20	4.0484	-0.028
25.06 14:10	4.0764	-0.0068
25.06 14:00	4.0832	-0.01
25.06 13:50	4.0932	+0.0049
25.06 13:40	4.0883	-0.0065
25.06 13:30	4.0948	+0.0067
25.06 13:20	4.0881	+0.0056
25.06 13:10	4.0825	+0.0113
25.06 13:00	4.0712	-0.0057
25.06 12:50	4.0769	+0.0109
25.06 12:40	4.066	-0.0006
25.06 12:30	4.0666	+0.0215
25.06 12:20	4.0451	+0.0037
25.06 12:10	4.0414	+0.0043
25.06 12:00	4.0371	+0.0102
25.06 11:50	4.0269	-0.0216
25.06 11:40	4.0485	+0.0137
25.06 11:30	4.0348	+0.0199
25.06 11:20	4.0149	-0.0058
25.06 11:10	4.0207	+0.0026
25.06 11:00	4.0181

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7971

макс: 4.5202

за неделю:

4.1517

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
26.06 10:40	4.1517	-0.0062
26.06 09:50	4.1677	+0.0106
26.06 08:50	4.1669	-0.0006
26.06 07:50	4.184	-0.0104
26.06 06:50	4.1886	-0.0017
26.06 05:50	4.1826	-0.0097
26.06 04:50	4.1713	+0.0096
26.06 03:50	4.1395	-0.0059
26.06 02:50	4.1046	+0.0076
26.06 01:50	4.1014	+0.0124
26.06 00:50	4.0853	-0.0094
25.06 23:50	4.076	-0.0317
25.06 22:50	4.0965	-0.0115
25.06 21:50	4.1314	+0.0266
25.06 20:50	4.1316	+0.0098
25.06 19:50	4.1226	+0.0094
25.06 18:50	4.0796	-0.0264
25.06 17:50	4.0105	+0.0082
25.06 16:50	4.0647	+0.0076
25.06 15:50	4.0216	-0.0024
25.06 14:50	4.083	-0.01
25.06 13:50	4.0932	-0.0057
25.06 12:50	4.0769	+0.0102
25.06 11:50	4.0269	-0.0081
25.06 10:50	4.0262	+0.0436
25.06 09:50	3.9408	-0.0183
25.06 08:50	3.9844	+0.0567
25.06 07:50	3.9277	-0.0118
25.06 06:50	3.9525	-0.0337
25.06 05:50	3.9753	+0.0023
25.06 04:50	3.9798	-0.0091
25.06 03:50	4.011	-0.0014
25.06 02:50	4.0332	+0.0148
25.06 01:50	4.0084	+0.0191
25.06 00:50	4.0334	+0.0026
24.06 23:50	4.0632	+0.0466
24.06 22:50	4.0087	+0.011
24.06 21:50	3.9669	+0.0201
24.06 20:50	3.9608	-0.0081
24.06 19:50	4.0562	+0.0253
24.06 18:50	4.0543	+0.0192
24.06 17:50	4.0401	-0.0058
24.06 16:50	4.0459	-0.0001
24.06 15:50	4.0771	-0.0105
24.06 14:50	4.0868	+0.0059
24.06 13:50	4.0494	-0.0373
24.06 12:50	4.043	+0.0192
24.06 11:50	4.0129	+0.0206
24.06 10:50	4.0604	+0.0017
24.06 09:50	4.0853	+0.0079
24.06 08:50	4.078	+0.0047
24.06 07:50	4.0599	-0.0154
24.06 06:50	4.1362	-0.0172
24.06 05:50	4.1351	+0.019
24.06 04:50	4.1578	-0.0146
24.06 03:50	4.1555	+0.0073
24.06 02:50	4.1393	-0.0063
24.06 01:50	4.1909	+0.0214
24.06 00:50	4.1994	+0.017
23.06 23:50	4.1233	+0.0068
23.06 22:50	4.0837	+0.0139
23.06 21:50	4.0337	-0.0196
23.06 20:50	4.0452	-0.0024
23.06 19:50	4.0373	+0.0148
23.06 18:50	4.0024	+0.0097
23.06 17:50	3.97	+0.0065
23.06 16:50	3.9592	+0.0023
23.06 15:50	3.9283	+0.0013
23.06 14:50	3.9069	+0.0014
23.06 13:50	3.8842	-0.0132
23.06 12:50	3.9058	-0.0017
23.06 11:50	3.8723	+0.0035
23.06 10:50	3.8868	+0.0035
23.06 09:50	3.8544	+0.0098
23.06 08:50	3.8268	-0.0134
23.06 07:50	3.8404	-0.0114
23.06 06:50	3.7971	-0.0332
23.06 05:50	3.8866	-0.0121
23.06 04:50	3.8514	+0.0124
23.06 03:50	3.8551	-0.0428
23.06 02:50	3.9557	-0.005
23.06 01:50	3.9615	-0.0056
23.06 00:50	3.9871	-0.0164
22.06 23:50	4.101	-0.002
22.06 22:50	4.1003	-0.002
22.06 21:50	4.0551	-0.0024
22.06 20:50	4.0617	+0.0058
22.06 19:50	4.1043	-0.0401
22.06 18:50	4.0994	-0.0041
22.06 17:50	4.1743	-0.0257
22.06 16:50	4.2628	+0.0046
22.06 15:50	4.2674	-0.0276
22.06 14:50	4.2994	-0.0244
22.06 13:50	4.3272	+0.0075
22.06 12:50	4.3159	+0.0179
22.06 11:50	4.2709	-0.0152
22.06 10:50	4.273	+0.0059
22.06 09:50	4.2424	-0.0119
22.06 08:50	4.3037	+0.0173
22.06 07:50	4.2653	-0.0071
22.06 06:50	4.3033	-0.0202
22.06 05:50	4.2991	-0.0057
22.06 04:50	4.2837	-0.0085
22.06 03:50	4.3136	-0.0087
22.06 02:50	4.2802	-0.0056
22.06 01:50	4.3147	-0.0085
22.06 00:50	4.2716	+0.0084
21.06 23:50	4.2925	-0.0146
21.06 22:50	4.2911	+0.01
21.06 21:50	4.2596	+0.0058
21.06 20:50	4.2993	-0.0001
21.06 19:50	4.2783	-0.0283
21.06 18:50	4.231	-0.0004
21.06 17:50	4.1907	-0.0047
21.06 16:50	4.346	-0.028
21.06 15:50	4.4174	+0.0009
21.06 14:50	4.4244	+0.0021
21.06 13:50	4.4906	-0.0246
21.06 12:50	4.518	-0.02
21.06 11:50	4.4602	+0.0243
21.06 10:50	4.5202	-0.0276
21.06 09:50	4.4878	+0.0243
21.06 08:50	4.4344	+0.0265
21.06 07:50	4.4441	+0.0182
21.06 06:50	4.4223	+0.0164
21.06 05:50	4.4217	+0.0114
21.06 04:50	4.3818	+0.0304
21.06 03:50	4.3838	+0.0067
21.06 02:50	4.3305	-0.0033
21.06 01:50	4.3086	-0.0066
21.06 00:50	4.3283	+0.009
20.06 23:50	4.324	-0.0021
20.06 22:50	4.3305	-0.0204
20.06 21:50	4.33	-0.016
20.06 20:50	4.323	-0.0177
20.06 19:50	4.3519	+0.034
20.06 18:50	4.3399	+0.0273
20.06 17:50	4.2647	+0.0077
20.06 16:50	4.2641	-0.0136
20.06 15:50	4.2327	-0.0218
20.06 14:50	4.2024	+0.0032
20.06 13:50	4.1024	-0.0026
20.06 12:50	4.0978	+0.0005
20.06 11:50	4.063	+0.0191
20.06 10:50	4.0251	+0.0289
20.06 09:50	4.0661	+0.0145
20.06 08:50	4.0483	+0.0137
20.06 07:50	4.0399	+0.0153
20.06 06:50	4.0343	-0.0189
20.06 05:50	4.0015	+0.0113
20.06 04:50	4.0048	+0.0242
20.06 03:50	4.0259	+0.0023
20.06 02:50	4.0601	-0.0048
20.06 01:50	4.0534	-0.0055
20.06 00:50	4.0573	+0.0219
19.06 23:50	4.0151	+0.0275
19.06 22:50	4.0108	+0.0092
19.06 21:50	4.0628	+0.0123
19.06 20:50	3.9717	-0.0198
19.06 19:50	4.0097	-0.0258
19.06 18:50	4.1013	-0.0239
19.06 17:50	4.1485	+0.0013
19.06 16:50	4.021	+0.0022
19.06 15:50	3.9903	-0.0118
19.06 14:50	3.9833	-0.0098
19.06 13:50	4.001	+0.0065
19.06 12:50	3.9961	+0.0168
19.06 11:50	3.9071	-0.0047
19.06 10:50	3.8416

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 3.3711

макс: 6.8261

за месяц:

4.1517

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
25.06.2024	3.7589	-0.0131
24.06.2024	3.772	+0.0881
23.06.2024	3.6839	-0.1944
22.06.2024	3.8783	-0.1793
21.06.2024	4.0576	+0.1601
20.06.2024	3.8975	+0.2475
19.06.2024	3.65	+0.2093
18.06.2024	3.4407	+0.0696
17.06.2024	3.3711	-0.1829
16.06.2024	3.554	-0.1949
15.06.2024	3.7489	+0.0034
14.06.2024	3.7455	+0.0115
13.06.2024	3.734	+0.2024
12.06.2024	3.5316	-0.0059
11.06.2024	3.5375	-0.0285
10.06.2024	3.566	+0.0365
09.06.2024	3.5295	-0.0074
08.06.2024	3.5369	-0.041
07.06.2024	3.5779	-0.2751
06.06.2024	3.853	-0.0724
05.06.2024	3.9254	-0.1248
04.06.2024	4.0502	-0.3584
03.06.2024	4.4086	-0.0169
02.06.2024	4.4255	+0.204
01.06.2024	4.2215	-0.8281
31.05.2024	5.0496	-0.8206
30.05.2024	5.8702	-0.3318
29.05.2024	6.202	+0.2762
28.05.2024	5.9258	+0.0388
27.05.2024	5.887	-0.9391
26.05.2024	6.8261

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 3.3711

макс: 10.1255

за квартал:

4.1517

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
25.06.2024	3.7589	-0.0131
24.06.2024	3.772	+0.0881
23.06.2024	3.6839	-0.1944
22.06.2024	3.8783	-0.1793
21.06.2024	4.0576	+0.1601
20.06.2024	3.8975	+0.2475
19.06.2024	3.65	+0.2093
18.06.2024	3.4407	+0.0696
17.06.2024	3.3711	-0.1829
16.06.2024	3.554	-0.1949
15.06.2024	3.7489	+0.0034
14.06.2024	3.7455	+0.0115
13.06.2024	3.734	+0.2024
12.06.2024	3.5316	-0.0059
11.06.2024	3.5375	-0.0285
10.06.2024	3.566	+0.0365
09.06.2024	3.5295	-0.0074
08.06.2024	3.5369	-0.041
07.06.2024	3.5779	-0.2751
06.06.2024	3.853	-0.0724
05.06.2024	3.9254	-0.1248
04.06.2024	4.0502	-0.3584
03.06.2024	4.4086	-0.0169
02.06.2024	4.4255	+0.204
01.06.2024	4.2215	-0.8281
31.05.2024	5.0496	-0.8206
30.05.2024	5.8702	-0.3318
29.05.2024	6.202	+0.2762
28.05.2024	5.9258	+0.0388
27.05.2024	5.887	-0.9391
26.05.2024	6.8261	-0.5201
25.05.2024	7.3462	+0.125
24.05.2024	7.2212	+0.0235
23.05.2024	7.1977	-0.3652
22.05.2024	7.5629	+0.0241
21.05.2024	7.5388	+0.3937
20.05.2024	7.1451	+0.1215
19.05.2024	7.0236	-0.0777
18.05.2024	7.1013	+0.0441
17.05.2024	7.0572	-0.0746
16.05.2024	7.1318	-0.3855
15.05.2024	7.5173	-0.1192
14.05.2024	7.6365	+0.0869
13.05.2024	7.5496	+0.146
12.05.2024	7.4036	+0.0002
11.05.2024	7.4034	+0.0407
10.05.2024	7.3627	-0.0945
09.05.2024	7.4572	-0.2308
08.05.2024	7.688	+0.0936
07.05.2024	7.5944	-0.2293
06.05.2024	7.8237	-0.394
05.05.2024	8.2177	-0.1862
04.05.2024	8.4039	+0.5607
03.05.2024	7.8432	-0.0971
02.05.2024	7.9403	+0.049
01.05.2024	7.8913	-0.1133
30.04.2024	8.0046	-0.0193
29.04.2024	8.0239	-0.0905
28.04.2024	8.1144	+0.0428
27.04.2024	8.0716	-0.0517
26.04.2024	8.1233	+0.1189
25.04.2024	8.0044	+0.3843
24.04.2024	7.6201	+0.0657
23.04.2024	7.5544	-0.161
22.04.2024	7.7154	-0.2615
21.04.2024	7.9769	-0.3658
20.04.2024	8.3427	+0.0922
19.04.2024	8.2505	+0.0306
18.04.2024	8.2199	-0.2417
17.04.2024	8.4616	-0.298
16.04.2024	8.7596	+0.2902
15.04.2024	8.4694	+0.3095
14.04.2024	8.1599	-0.0107
13.04.2024	8.1706	-0.1269
12.04.2024	8.2975	+0.2529
11.04.2024	8.0446	-1.1537
10.04.2024	9.1983	+0.0655
09.04.2024	9.1328	-0.3768
08.04.2024	9.5096	+0.2122
07.04.2024	9.2974	-0.0658
06.04.2024	9.3632	+0.1618
05.04.2024	9.2014	-0.0979
04.04.2024	9.2993	-0.1598
03.04.2024	9.4591	-0.2384
02.04.2024	9.6975	-0.2643
01.04.2024	9.9618	+0.272
31.03.2024	9.6898	-0.1072
30.03.2024	9.797	-0.3285
29.03.2024	10.1255	+0.2386
28.03.2024	9.8869	+1.368
27.03.2024	8.5189

Комментарии (7)

Без имени 07.06.21 08:05

просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят

[Ответить]

Без имени 07.05.21 19:02

[Ответить]

Без имени 23.04.21 13:25

Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс

[Ответить]

Без имени 13.02.21 22:44

Я думаю возрастет, если будет большой актив в этом и ее прорекламируют

[Ответить]

Без имени 13.02.21 19:58

Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин

[Ответить]

Зашибись крипта 29.11.20 13:33

Зашибись крипта

[Ответить]

Мда 19.07.20 09:53

Странная крипта

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот