Курсы криптовалют к Dogecoin

Bitcoin 849207.94
Эфириум 27068.38
Tether USDt 9.7826
BNB 7748.07
XRP 15.8224
USDC 9.7833
Solana 1164.63
TRON 3.3634
Zcash 15847.55
Hyperliquid 956.17
Monero 5630.29
Chainlink 127.74
Cardano 2.5181
UNUS SED LEO 87.9484
Stellar 2.1507
Bitcoin Cash 3313.02
Uniswap 103.24
NEAR Protocol 44.4089
Decimal 4.6663

Все криптовалюты » Казахстанский тенге » Dogecoin

Курс Dogecoin (DOGE) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 45.7735 KZT, а общий объем торгов за 24 часа – 957 664 144 301 KZT. Рыночная капитализация составляет 7 861 258 654 197 KZT. За последние 24 часа курс Dogecoin относительно казахстанского тенге вырос на +1.89%. Изменение за неделю составило +26.74%.
Информация с сервиса CoinMarketCap: Монету DOGE можно добывать майнингом. Эта монета торгуется в настоящий момент на 1295 активных торговых площадках. Более подробная информация представлена на сайте http://dogecoin.com/.


	=
Калькулятор DOGE - KZT / Обратный расчет: курс казахстанского тенге к Dogecoin

Покупать DOGE?Продавать DOGE?

67%

33%

Графики

Динамика изменения курса dogecoin относительно казахстанского тенге, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.7011

макс: 46.5989

за сутки:

45.7735

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
23.09 08:30	45.7735	-0.1822
23.09 08:20	45.9557	-0.04
23.09 08:10	45.9957	-0.4761
23.09 08:00	46.4718	+0.0302
23.09 07:50	46.4416	-0.0535
23.09 07:40	46.4951	-0.1038
23.09 07:30	46.5989	+0.0781
23.09 07:20	46.5208	+0.1516
23.09 07:10	46.3692	-0.1543
23.09 07:03	46.5235	+0.0039
23.09 07:00	46.5196	+0.0063
23.09 06:50	46.5133	+0.355
23.09 06:40	46.1583	-0.0803
23.09 06:30	46.2386	-0.0303
23.09 06:20	46.2689	+0.277
23.09 06:10	45.9919	-0.118
23.09 06:00	46.1099	+0.3992
23.09 05:50	45.7107	+0.0815
23.09 05:40	45.6292	+0.0806
23.09 05:30	45.5486	+0.4213
23.09 05:20	45.1273	+0.0366
23.09 05:10	45.0907	-0.2724
23.09 05:03	45.3631	-0.0216
23.09 05:00	45.3847	-0.0186
23.09 04:50	45.4033	-0.1052
23.09 04:40	45.5085	-0.2963
23.09 04:30	45.8048	+0.35
23.09 04:20	45.4548	+0.2025
23.09 04:10	45.2523	+0.1749
23.09 04:00	45.0774	+0.0169
23.09 03:50	45.0605	+0.0111
23.09 03:40	45.0494	-0.1195
23.09 03:30	45.1689	-0.0078
23.09 03:20	45.1767	+0.2653
23.09 03:10	44.9114	+0.0112
23.09 03:03	44.9002	-0.0134
23.09 03:00	44.9136	+0.064
23.09 02:50	44.8496	-0.0043
23.09 02:40	44.8539	-0.1718
23.09 02:30	45.0257	-0.1259
23.09 02:20	45.1516	-0.0245
23.09 02:10	45.1761	+0.2122
23.09 02:00	44.9639	-0.1579
23.09 01:50	45.1218	+0.1364
23.09 01:40	44.9854	+0.193
23.09 01:30	44.7924	+0.2082
23.09 01:20	44.5842	-0.0575
23.09 01:10	44.6417	-0.1378
23.09 01:03	44.7795	-0.04
23.09 01:00	44.8195	+0.0574
23.09 00:50	44.7621	-0.0492
23.09 00:40	44.8113	+0.092
23.09 00:30	44.7193	+0.0357
23.09 00:20	44.6836	-0.123
23.09 00:10	44.8066	+0.0668
23.09 00:00	44.7398	-0.077
22.09 23:50	44.8168	-0.05
22.09 23:40	44.8668	-0.0026
22.09 23:30	44.8694	+0.2824
22.09 23:20	44.587	-0.1625
22.09 23:10	44.7495	+0.0318
22.09 23:03	44.7177	+0.0555
22.09 23:00	44.6622	-0.0277
22.09 22:50	44.6899	-0.0849
22.09 22:40	44.7748	-0.138
22.09 22:30	44.9128	+0.0655
22.09 22:20	44.8473	+0.0422
22.09 22:10	44.8051	+0.0971
22.09 22:00	44.708	-0.0417
22.09 21:50	44.7497	+0.1569
22.09 21:40	44.5928	+0.0118
22.09 21:30	44.581	-0.0076
22.09 21:20	44.5886	+0.0903
22.09 21:10	44.4983	-0.0982
22.09 21:03	44.5965	-0.0149
22.09 21:00	44.6114	+0.0662
22.09 20:50	44.5452	-0.0867
22.09 20:40	44.6319	+0.0208
22.09 20:30	44.6111	+0.1189
22.09 20:20	44.4922	-0.0751
22.09 20:10	44.5673	+0.025
22.09 20:00	44.5423	+0.2301
22.09 19:50	44.3122	+0.0835
22.09 19:40	44.2287	-0.0193
22.09 19:30	44.248	-0.0466
22.09 19:20	44.2946	-0.3661
22.09 19:10	44.6607	-0.066
22.09 19:03	44.7267	-0.0193
22.09 19:00	44.746	-0.0814
22.09 18:50	44.8274	+0.1148
22.09 18:40	44.7126	-0.0759
22.09 18:30	44.7885	+0.1255
22.09 18:20	44.663	-0.1223
22.09 18:10	44.7853	+0.2337
22.09 18:00	44.5516	+0.1548
22.09 17:50	44.3968	+0.2151
22.09 17:40	44.1817	-0.5696
22.09 17:30	44.7513	-0.1553
22.09 17:20	44.9066	+0.0359
22.09 17:10	44.8707	-0.2341
22.09 17:03	45.1048	+0.0094
22.09 17:00	45.0954	+0.2457
22.09 16:50	44.8497	+0.013
22.09 16:40	44.8367	+0.2457
22.09 16:30	44.591	-0.2154
22.09 16:20	44.8064	-0.0068
22.09 16:10	44.8132	+0.3838
22.09 16:00	44.4294	+0.2389
22.09 15:50	44.1905	+0.1045
22.09 15:40	44.086	+0.2352
22.09 15:30	43.8508	+0.1497
22.09 15:20	43.7011	-0.1263
22.09 15:10	43.8274	+0.0357
22.09 15:03	43.7917	-0.0339
22.09 15:00	43.8256	-0.143
22.09 14:50	43.9686	+0.0947
22.09 14:40	43.8739	-0.0224
22.09 14:30	43.8963	-0.0174
22.09 14:20	43.9137	+0.1188
22.09 14:10	43.7949	-0.0448
22.09 14:00	43.8397	+0.0061
22.09 13:50	43.8336	+0.073
22.09 13:40	43.7606	-0.0131
22.09 13:30	43.7737	-0.2795
22.09 13:20	44.0532	-0.0644
22.09 13:10	44.1176	-0.0956
22.09 13:03	44.2132	+0.0239
22.09 13:00	44.1893	+0.0148
22.09 12:50	44.1745	+0.0298
22.09 12:40	44.1447	+0.051
22.09 12:30	44.0937	-0.0751
22.09 12:20	44.1688	-0.0292
22.09 12:10	44.198	-0.4355
22.09 12:00	44.6335	+0.1184
22.09 11:50	44.5151	+0.3126
22.09 11:40	44.2025	+0.129
22.09 11:30	44.0735	-0.3254
22.09 11:20	44.3989	+0.0236
22.09 11:10	44.3753	+0.0815
22.09 11:03	44.2938	-0.0604
22.09 11:00	44.3542	-0.0509
22.09 10:50	44.4051	+0.051
22.09 10:40	44.3541	-0.0614
22.09 10:30	44.4155	-0.2744
22.09 10:20	44.6899	+0.0703
22.09 10:10	44.6196	-0.2044
22.09 10:00	44.824	-0.0345
22.09 09:50	44.8585	-0.0079
22.09 09:40	44.8664	+0.091
22.09 09:30	44.7754	+0.0284
22.09 09:20	44.747	-0.0838
22.09 09:10	44.8308	-0.0756
22.09 09:03	44.9064	-0.0173
22.09 09:00	44.9237

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.2573

макс: 46.5989

за неделю:

45.7735

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
23.09 08:30	45.7735	+0.0302
23.09 07:50	46.4416	+0.0063
23.09 06:50	46.5133	+0.3992
23.09 05:50	45.7107	-0.0186
23.09 04:50	45.4033	+0.0169
23.09 03:50	45.0605	+0.064
23.09 02:50	44.8496	-0.1579
23.09 01:50	45.1218	+0.0574
23.09 00:50	44.7621	-0.077
22.09 23:50	44.8168	-0.0277
22.09 22:50	44.6899	-0.0417
22.09 21:50	44.7497	+0.0662
22.09 20:50	44.5452	+0.2301
22.09 19:50	44.3122	-0.0814
22.09 18:50	44.8274	+0.1548
22.09 17:50	44.3968	+0.2457
22.09 16:50	44.8497	+0.2389
22.09 15:50	44.1905	-0.143
22.09 14:50	43.9686	+0.0061
22.09 13:50	43.8336	+0.0148
22.09 12:50	44.1745	+0.1184
22.09 11:50	44.5151	-0.0509
22.09 10:50	44.4051	-0.0345
22.09 09:50	44.8585	+0.2194
22.09 08:50	44.7043	-0.4676
22.09 07:50	45.4451	+0.3117
22.09 06:50	45.0731	-0.2437
22.09 05:50	44.6731	+0.1804
22.09 04:50	44.6146	-0.6355
22.09 03:50	45.3321	+0.1515
22.09 02:50	44.5024	-0.0869
22.09 01:50	44.9857	-0.0153
22.09 00:50	44.5587	+0.2404
21.09 23:50	44.6621	+0.1812
21.09 22:50	43.821	+0.1825
21.09 21:50	44.527	+0.0019
21.09 20:50	43.6136	+0.1627
21.09 19:50	43.252	-0.151
21.09 18:50	43.7116	+0.4018
21.09 17:50	42.0859	+0.0747
21.09 16:50	41.8434	-0.088
21.09 15:50	41.9629	+0.0167
21.09 14:50	41.8178	+0.0624
21.09 13:50	41.4392	-0.8315
21.09 12:50	42.0113	+0.0542
21.09 11:50	41.104	+0.1263
21.09 10:50	39.902	+0.1282
21.09 09:50	39.6786	-0.0224
21.09 08:50	39.563	+0.0012
21.09 07:50	39.4929	-0.0584
21.09 06:50	39.5916	+0.107
21.09 05:50	39.2815	-0.5109
21.09 04:50	39.6468	+0.0474
21.09 03:50	39.5855	-0.0703
21.09 02:50	39.0865	+0.0348
21.09 01:50	39.0894	+0.1429
21.09 00:50	38.689	-0.0184
20.09 23:50	39.0522	+0.0027
20.09 22:50	39.0478	-0.0803
20.09 21:50	38.8101	-0.1692
20.09 20:50	39.006	-0.0152
20.09 19:50	39.0753	+0.0589
20.09 18:50	38.2341	+0.0109
20.09 17:50	38.0526	+0.0313
20.09 16:50	37.9197	+0.0394
20.09 15:50	37.953	+0.0453
20.09 14:50	37.9875	+0.0331
20.09 13:50	37.8221	-0.0691
20.09 12:50	38.0567	-0.0083
20.09 11:50	37.8517	-0.0577
20.09 10:50	38.0112	-0.0553
20.09 09:50	38.0206	+0.0237
20.09 08:50	38.1316	+0.0363
20.09 07:50	38.1615	+0.062
20.09 06:50	38.243	-0.37
20.09 05:50	38.5214	+0.0303
20.09 04:50	38.8996	-0.0409
20.09 03:50	39.1589	-0.0476
20.09 02:50	39.2465	+0.048
20.09 01:50	39.1691	+0.0388
20.09 00:50	39.0016	-0.091
19.09 23:50	39.7724	-0.012
19.09 22:50	39.9499	+0.0392
19.09 21:50	40.0301	+0.0086
19.09 20:50	40.1617	+0.0443
19.09 19:50	39.9662	-0.0631
19.09 18:50	39.7638	-0.0551
19.09 17:50	39.8406	+0.0083
19.09 16:50	39.6491	+0.1543
19.09 15:50	39.4043	+0.0589
19.09 14:50	39.4073	+0.0077
19.09 13:50	39.2095	+0.0353
19.09 12:50	38.9577	-0.0143
19.09 11:50	39.0267	+0.0283
19.09 10:50	38.7117	-0.0613
19.09 09:50	38.9888	-0.0041
19.09 08:50	39.1141	+0.0361
19.09 07:50	39.0172	+0.0515
19.09 06:50	39.2943	-0.0691
19.09 05:50	39.5209	+0.0436
19.09 04:50	39.2436	-0.032
19.09 03:50	39.3079	-0.0973
19.09 02:50	39.1577	-0.0556
19.09 01:50	39.4261	+0.0658
19.09 00:50	39.3684	-0.0775
18.09 23:50	39.4842	-0.0412
18.09 22:50	39.3083	-0.0673
18.09 21:50	39.0666	-0.0174
18.09 20:50	39.1255	-0.0243
18.09 19:50	39.2542	+0.0983
18.09 18:50	38.9634	+0.0698
18.09 17:50	39.2784	+0.2455
18.09 16:50	38.7962	-0.0309
18.09 15:50	38.2325	+0.1478
18.09 14:50	38.011	-0.1186
18.09 13:50	38.4782	-0.0064
18.09 12:50	38.2551	+0.0678
18.09 11:50	37.7192	+0.0546
18.09 10:50	37.6207	+0.0005
18.09 09:50	37.4959	-0.0103
18.09 08:50	37.4466	+0.0441
18.09 07:50	37.4965	+0.134
18.09 06:50	37.3959	+0.0085
18.09 05:50	36.8677	+0.0382
18.09 04:50	36.6341	+0.1162
18.09 03:50	36.2579	-0.024
18.09 02:50	36.4245	-0.0167
18.09 01:50	36.2637	-0.068
18.09 00:50	36.3275	+0.014
17.09 23:50	36.4023	+0.0318
17.09 22:50	36.3499	-0.0434
17.09 21:50	36.3542	+0.0032
17.09 20:50	36.4457	+0.0393
17.09 19:50	36.4243	+0.0637
17.09 18:50	36.4385	-0.0815
17.09 17:50	36.4857	+0.2168
17.09 16:50	36.0176	-0.0276
17.09 15:50	36.2767	+0.0028
17.09 14:50	35.9631	+0.0038
17.09 13:50	35.996	-0.0319
17.09 12:50	36.1683	+0.0164
17.09 11:50	36.3057	-0.0409
17.09 10:50	36.1897	-0.0924
17.09 09:50	36.1868	-0.0521
17.09 08:50	36.1247	+0.0516
17.09 07:50	36.165	-0.0146
17.09 06:50	36.2576	-0.0376
17.09 05:50	36.2023	-0.2647
17.09 04:50	36.4595	-0.0673
17.09 03:50	36.369	+0.0953
17.09 02:50	36.3074	-0.106
17.09 01:50	36.0022	+0.119
17.09 00:50	36.0565	+0.0724
16.09 23:50	36.1059	-0.0449
16.09 22:50	36.0239	-0.2885
16.09 21:50	35.9053	+0.0148
16.09 20:50	35.2573	+0.0838
16.09 19:50	35.485	-0.0321
16.09 18:50	35.4643	-0.0938
16.09 17:50	35.4698	+0.0681
16.09 16:50	35.4433	+0.0159
16.09 15:50	35.4335	-0.2049
16.09 14:50	35.9939	+0.086
16.09 13:50	35.7498	-0.0385
16.09 12:50	35.7943	+0.156
16.09 11:50	35.439	-0.067
16.09 10:50	35.6623	-0.1538
16.09 09:50	35.963	-0.1672
16.09 08:50	36.1173

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 35.2573

макс: 46.5989

за месяц:

45.7735

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
22.09.2026	44.5806	+2.6488
21.09.2026	41.9318	+3.4899
20.09.2026	38.4419	-0.9755
19.09.2026	39.4174	+1.1136
18.09.2026	38.3038	+2.0692
17.09.2026	36.2346	+0.4484
16.09.2026	35.7862	-1.2557
15.09.2026	37.0419	-0.886
14.09.2026	37.9279	+0.0665
13.09.2026	37.8614	-0.3077
12.09.2026	38.1691	+0.1613
11.09.2026	38.0078	-0.1429
10.09.2026	38.1507	-2.5455
09.09.2026	40.6962	-0.1411
08.09.2026	40.8373	-0.0676
07.09.2026	40.9049	-0.1961
06.09.2026	41.101	+1.3452
05.09.2026	39.7558	+0.5732
04.09.2026	39.1826	+0.3553
03.09.2026	38.8273	+1.796
02.09.2026	37.0313	-0.7945
01.09.2026	37.8258	-0.3456
31.08.2026	38.1714	-1.2528
30.08.2026	39.4242	+0.0406
29.08.2026	39.3836	-0.8357
28.08.2026	40.2193	-0.6095
27.08.2026	40.8288	+1.2911
26.08.2026	39.5377	-2.743
23.08.2026	42.2807

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 32.3472

макс: 46.5989

за квартал:

45.7735

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
22.09.2026	44.5806	+2.6488
21.09.2026	41.9318	+3.4899
20.09.2026	38.4419	-0.9755
19.09.2026	39.4174	+1.1136
18.09.2026	38.3038	+2.0692
17.09.2026	36.2346	+0.4484
16.09.2026	35.7862	-1.2557
15.09.2026	37.0419	-0.886
14.09.2026	37.9279	+0.0665
13.09.2026	37.8614	-0.3077
12.09.2026	38.1691	+0.1613
11.09.2026	38.0078	-0.1429
10.09.2026	38.1507	-2.5455
09.09.2026	40.6962	-0.1411
08.09.2026	40.8373	-0.0676
07.09.2026	40.9049	-0.1961
06.09.2026	41.101	+1.3452
05.09.2026	39.7558	+0.5732
04.09.2026	39.1826	+0.3553
03.09.2026	38.8273	+1.796
02.09.2026	37.0313	-0.7945
01.09.2026	37.8258	-0.3456
31.08.2026	38.1714	-1.2528
30.08.2026	39.4242	+0.0406
29.08.2026	39.3836	-0.8357
28.08.2026	40.2193	-0.6095
27.08.2026	40.8288	+1.2911
26.08.2026	39.5377	-2.743
23.08.2026	42.2807	-0.0146
22.08.2026	42.2953	+3.5425
21.08.2026	38.7528	+3.2608
20.08.2026	35.492	+2.5314
19.08.2026	32.9606	+0.6134
18.08.2026	32.3472	-0.0333
17.08.2026	32.3805	-0.0043
16.08.2026	32.3848	-0.103
15.08.2026	32.4878	+0.1292
14.08.2026	32.3586	-0.2815
13.08.2026	32.6401	-0.4757
12.08.2026	33.1158	+0.2049
11.08.2026	32.9109	+0.35
10.08.2026	32.5609	-0.3004
09.08.2026	32.8613	-0.1285
08.08.2026	32.9898	+0.4407
07.08.2026	32.5491	+0.0909
06.08.2026	32.4582	-0.3589
05.08.2026	32.8171	-0.2848
04.08.2026	33.1019	-0.0761
03.08.2026	33.178	-0.0749
02.08.2026	33.2529	+0.264
01.08.2026	32.9889	-0.1012
31.07.2026	33.0901	-0.2781
30.07.2026	33.3682	-0.1413
29.07.2026	33.5095	-0.0397
28.07.2026	33.5492	-0.7081
27.07.2026	34.2573	-0.3002
26.07.2026	34.5575	+1.1051
25.07.2026	33.4524	+0.5756
24.07.2026	32.8768	-0.3401
23.07.2026	33.2169	-0.831
22.07.2026	34.0479	-0.2312
21.07.2026	34.2791	+0.2826
20.07.2026	33.9965	-0.1346
19.07.2026	34.1311	+0.0288
18.07.2026	34.1023	+0.1179
17.07.2026	33.9844	-0.5733
16.07.2026	34.5577	-0.3131
15.07.2026	34.8708	+0.5242
14.07.2026	34.3466	+0.1914
13.07.2026	34.1552	-0.6238
12.07.2026	34.779	-0.6374
11.07.2026	35.4164	+0.315
10.07.2026	35.1014	+1.1864
09.07.2026	33.915	+0.0335
08.07.2026	33.8815	-1.2994
07.07.2026	35.1809	-1.0841
06.07.2026	36.265	+0.043
05.07.2026	36.222	-0.4061
04.07.2026	36.6281	+0.7268
03.07.2026	35.9013	+0.9817
02.07.2026	34.9196	+0.3541
01.07.2026	34.5655	+0.1542
30.06.2026	34.4113	-1.0116
29.06.2026	35.4229	-0.2539
28.06.2026	35.6768	-0.9037
27.06.2026	36.5805	+0.3623
26.06.2026	36.2182	-0.303
25.06.2026	36.5212	-1.01
24.06.2026	37.5312

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот