Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Dogecoin
- Bitcoin 592606.53
- Эфириум 14987.7
- Tether USDt 5.0195
- XRP 13.2803
- BNB 3455.56
- Solana 824.54
- USDC 5.0184
- TRON 1.4871
- Cardano 3.6889
- Hyperliquid 228.85
- Sui 17.6539
- Chainlink 77.7022
- Bitcoin Cash 2624.05
- Stellar 1.6182
- Avalanche 105.61
- Hedera 1.0256
- UNUS SED LEO 45.1204
- Shiba Inu 6.779E-5
- Toncoin 14.9065
Курс Dogecoin к казахстанскому тенге
Обновлено: 11.07.2025 15:20:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 104.17 KZT, а общий объем торгов за 24 часа – 1 323 986 473 282 KZT.
Рыночная капитализация составляет 15 630 572 688 175 KZT. За последние 24 часа курс Dogecoin относительно казахстанского тенге вырос на +11.46%. Изменение за неделю составило +21.34%.
= | ||
Калькулятор DOGE - KZT / Обратный расчет: курс казахстанского тенге к Dogecoin
|
75% | 25% |
Графики
Динамика изменения курса dogecoin относительно казахстанского тенге, за 1 DOGE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 93.0906макс: 104.53за сутки:
104.17 Таблица изменений курса dogecoin : показать
Дата Курс +/- 11.07 15:20 104.17 -0.36 11.07 15:10 104.53 +0.45 11.07 15:00 104.08 +0.14 11.07 14:50 103.94 -0.13 11.07 14:40 104.07 +0.22 11.07 14:30 103.85 -0.37 11.07 14:20 104.22 -0.21 11.07 14:10 104.43 +0.16 11.07 14:03 104.27 +0.12 11.07 14:00 104.15 +0.08 11.07 13:50 104.07 -0.11 11.07 13:40 104.18 +0.07 11.07 13:30 104.11 -0.09 11.07 13:20 104.2 +0.4 11.07 13:10 103.8 +0.01 11.07 13:00 103.79 +0.14 11.07 12:50 103.65 -0.11 11.07 12:40 103.76 +0.31 11.07 12:30 103.45 +0.43 11.07 12:20 103.02 +0.19 11.07 12:10 102.83 -0.07 11.07 12:03 102.9 +0.11 11.07 12:00 102.79 -0.17 11.07 11:50 102.96 +0.03 11.07 11:40 102.93 +0.11 11.07 11:30 102.82 +0.34 11.07 11:20 102.48 -0.06 11.07 11:10 102.54 -0.06 11.07 11:00 102.6 -0.24 11.07 10:50 102.84 +0.06 11.07 10:40 102.78 -0.16 11.07 10:30 102.94 +1.09 11.07 10:20 101.85 +0.19 11.07 10:10 101.66 -0.42 11.07 10:03 102.08 -0.18 11.07 10:00 102.26 +0.02 11.07 09:50 102.24 -1.25 11.07 09:40 103.49 -0.23 11.07 09:30 103.72 +0.13 11.07 09:20 103.59 -0.04 11.07 09:10 103.63 +0.3 11.07 09:00 103.33 -0.42 11.07 08:50 103.75 +0.15 11.07 08:40 103.6 +0.19 11.07 08:30 103.41 -0.26 11.07 08:20 103.67 +0.2 11.07 08:10 103.47 +0.4 11.07 08:03 103.07 -0.05 11.07 08:00 103.12 +0.29 11.07 07:50 102.83 +0.25 11.07 07:40 102.58 -0.22 11.07 07:30 102.8 -0.1 11.07 07:20 102.9 +0.09 11.07 07:10 102.81 -0.13 11.07 07:00 102.94 +0.25 11.07 06:50 102.69 +0.06 11.07 06:40 102.63 -0.52 11.07 06:30 103.15 +0.16 11.07 06:20 102.99 -0.16 11.07 06:10 103.15 -0.07 11.07 06:03 103.22 +0.06 11.07 06:00 103.16 +0.34 11.07 05:50 102.82 -0.05 11.07 05:40 102.87 +0.15 11.07 05:30 102.72 +0.18 11.07 05:20 102.54 +0.98 11.07 05:10 101.56 +0.09 11.07 05:00 101.47 -0.11 11.07 04:50 101.58 +0.16 11.07 04:40 101.42 +0.16 11.07 04:30 101.26 +0.81 11.07 04:20 100.45 +0.27 11.07 04:10 100.18 +0.15 11.07 04:03 100.03 -0.12 11.07 04:00 100.15 +0.11 11.07 03:50 100.04 -0.13 11.07 03:40 100.17 +0.5133 11.07 03:30 99.6567 -0.9533 11.07 03:20 100.61 -0.74 11.07 03:10 101.35 +0.17 11.07 03:00 101.18 +0.65 11.07 02:50 100.53 +0.12 11.07 02:40 100.41 -0.28 11.07 02:30 100.69 -0.64 11.07 02:20 101.33 +0.04 11.07 02:10 101.29 +0.61 11.07 02:03 100.68 +0.2 11.07 02:00 100.48 +0.16 11.07 01:50 100.32 +0.3809 11.07 01:40 99.9391 +0.1268 11.07 01:30 99.8123 -0.3377 11.07 01:20 100.15 +0.4579 11.07 01:10 99.6921 -0.118 11.07 01:00 99.8101 +0.1313 11.07 00:50 99.6788 +0.5395 11.07 00:40 99.1393 +0.0654 11.07 00:30 99.0739 +1.8111 11.07 00:20 97.2628 -0.0826 11.07 00:10 97.3454 +0.1504 11.07 00:03 97.195 -0.0097 11.07 00:00 97.2047 +0.1613 10.07 23:50 97.0434 -0.0978 10.07 23:40 97.1412 +0.1691 10.07 23:30 96.9721 +0.0016 10.07 23:20 96.9705 -0.0412 10.07 23:10 97.0117 +0.5758 10.07 23:00 96.4359 +0.0208 10.07 22:50 96.4151 -0.0374 10.07 22:40 96.4525 -0.3166 10.07 22:30 96.7691 -0.1471 10.07 22:20 96.9162 +0.2274 10.07 22:10 96.6888 +0.3723 10.07 22:03 96.3165 +0.1005 10.07 22:00 96.216 +0.3511 10.07 21:50 95.8649 -0.1661 10.07 21:40 96.031 -0.2345 10.07 21:30 96.2655 -0.6901 10.07 21:20 96.9556 +0.3875 10.07 21:10 96.5681 -0.2104 10.07 21:00 96.7785 +0.2227 10.07 20:50 96.5558 +0.2928 10.07 20:40 96.263 +0.1826 10.07 20:30 96.0804 +0.0433 10.07 20:20 96.0371 +0.4707 10.07 20:10 95.5664 +0.2229 10.07 20:03 95.3435 +0.0106 10.07 20:00 95.3329 -0.0459 10.07 19:50 95.3788 +0.2147 10.07 19:40 95.1641 +0.2825 10.07 19:30 94.8816 +1.0913 10.07 19:20 93.7903 +0.0742 10.07 19:10 93.7161 +0.0381 10.07 19:00 93.678 +0.2981 10.07 18:50 93.3799 -0.0491 10.07 18:40 93.429 -0.013 10.07 18:30 93.442 +0.1387 10.07 18:20 93.3033 -0.0705 10.07 18:10 93.3738 -0.0646 10.07 18:03 93.4384 +0.0163 10.07 18:00 93.4221 +0.0052 10.07 17:50 93.4169 +0.0574 10.07 17:40 93.3595 +0.2689 10.07 17:30 93.0906 -0.4073 10.07 17:20 93.4979 +0.3127 10.07 17:10 93.1852 -0.1818 10.07 17:00 93.367 -0.0644 10.07 16:50 93.4314 +0.0093 10.07 16:40 93.4221 -0.5029 10.07 16:30 93.925 +0.2311 10.07 16:20 93.6939 +0.0403 10.07 16:10 93.6536 +0.1291 10.07 16:03 93.5245 +0.0627 10.07 16:00 93.4618 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 84.2962макс: 104.53за неделю:
104.17 Таблица изменений курса dogecoin : показать
Дата Курс +/- 11.07 15:20 104.17 +0.14 11.07 14:50 103.94 +0.08 11.07 13:50 104.07 +0.14 11.07 12:50 103.65 -0.17 11.07 11:50 102.96 -0.24 11.07 10:50 102.84 +0.02 11.07 09:50 102.24 -0.42 11.07 08:50 103.75 +0.29 11.07 07:50 102.83 +0.25 11.07 06:50 102.69 +0.34 11.07 05:50 102.82 -0.11 11.07 04:50 101.58 +0.11 11.07 03:50 100.04 +0.65 11.07 02:50 100.53 +0.16 11.07 01:50 100.32 +0.1313 11.07 00:50 99.6788 +0.1613 10.07 23:50 97.0434 +0.0208 10.07 22:50 96.4151 +0.3511 10.07 21:50 95.8649 +0.2227 10.07 20:50 96.5558 -0.0459 10.07 19:50 95.3788 +0.2981 10.07 18:50 93.3799 +0.0052 10.07 17:50 93.4169 -0.0644 10.07 16:50 93.4314 +0.0321 10.07 15:50 93.4297 -0.0564 10.07 14:50 93.8857 +0.3106 10.07 13:50 93.8012 -0.2019 10.07 12:50 94.3353 -0.0235 10.07 11:50 94.6173 -0.0571 10.07 10:50 94.3018 +0.3704 10.07 09:50 93.7337 +0.0253 10.07 08:50 93.8362 +0.1464 10.07 07:50 93.7667 +0.2504 10.07 06:50 93.2699 +0.0005 10.07 05:50 93.6459 +0.0118 10.07 04:50 93.7017 -0.3173 10.07 03:50 93.2006 -0.2126 10.07 02:50 93.9585 +0.1261 10.07 01:50 94.3752 -0.2767 10.07 00:50 94.2269 -0.3343 09.07 23:50 94.3746 +0.5809 09.07 22:50 91.2468 -0.3523 09.07 21:50 89.9808 +0.1235 09.07 20:50 89.441 +0.0747 09.07 19:50 90.0368 -0.0169 09.07 18:50 89.6993 +0.5529 09.07 17:50 89.028 -0.2467 09.07 16:50 90.0561 -0.1295 09.07 15:50 90.3283 +0.0304 09.07 14:50 89.8621 -0.0212 09.07 13:50 89.4546 +0.1568 09.07 12:50 88.9541 -0.0198 09.07 11:50 89.0237 -0.1089 09.07 10:50 89.2701 +0.2047 09.07 09:50 89.4558 -0.373 09.07 08:50 89.8619 +0.0634 09.07 07:50 88.7961 -0.0118 09.07 06:50 88.5628 +0.0049 09.07 05:50 89.2134 +0.0896 09.07 04:50 88.4212 +0.0876 09.07 03:50 88.5669 -0.0566 09.07 02:50 88.8908 +0.0272 09.07 01:50 88.8668 -0.0322 09.07 00:50 88.7311 -0.1346 08.07 23:50 88.5142 +0.0386 08.07 22:50 88.4742 +0.1915 08.07 21:50 88.7986 +0.2045 08.07 20:50 88.8446 +0.0418 08.07 19:50 88.1842 -0.0585 08.07 18:50 88.03 -0.5387 08.07 17:50 88.1442 +0.0542 08.07 16:50 88.7165 +0.2255 08.07 15:50 88.9106 -0.3117 08.07 14:50 89.0901 -0.117 08.07 13:50 88.2643 -0.0646 08.07 12:50 87.8067 -0.0931 08.07 11:50 87.5539 +0.402 08.07 10:50 87.3466 +0.07 08.07 09:50 87.3675 -0.0567 08.07 08:50 87.4161 -0.1136 08.07 07:50 87.2002 +0.1367 08.07 06:50 87.1933 +0.2709 08.07 05:50 86.2204 -0.0781 08.07 04:50 86.5962 -0.3817 08.07 03:50 87.5882 +0.0883 08.07 02:50 87.1379 -0.0767 08.07 01:50 86.8026 +0.1436 08.07 00:50 86.7512 -0.21 07.07 23:50 86.9247 -0.0829 07.07 22:50 87.3473 +0.1781 07.07 21:50 86.8557 -0.1479 07.07 20:50 86.9307 -0.1625 07.07 19:50 87.2133 -0.1712 07.07 18:50 87.7225 -0.0379 07.07 17:50 87.6705 +0.254 07.07 16:50 88.0989 -0.0785 07.07 15:50 88.1966 -0.0644 07.07 14:50 88.9073 -0.09 07.07 13:50 89.1047 -0.1606 07.07 12:50 89.1711 -0.0563 07.07 11:50 89.7316 -0.066 07.07 10:50 89.9323 -0.2809 07.07 09:50 89.8751 -0.133 07.07 08:50 90.2704 +0.0413 07.07 07:50 90.5088 -0.5129 07.07 06:50 91.3853 -0.1636 07.07 05:50 90.2259 -0.0576 07.07 04:50 89.0766 +0.0803 07.07 03:50 88.7925 +0.0445 07.07 02:50 89.2991 -0.0429 07.07 01:50 89.8368 -0.456 07.07 00:50 89.7543 -0.0285 06.07 23:50 88.6031 -0.0194 06.07 22:50 87.891 +0.0347 06.07 21:50 87.3337 -0.0522 06.07 20:50 88.7866 +0.1692 06.07 19:50 88.5757 +0.0063 06.07 18:50 88.3107 +0.2571 06.07 17:50 88.1457 +1.4719 06.07 16:50 89.0292 +0.443 06.07 15:50 86.2915 +0.3672 06.07 14:50 85.5477 -0.0194 06.07 13:50 85.4278 -0.1879 06.07 12:50 85.1713 +0.0266 06.07 11:50 85.0675 -0.0124 06.07 10:50 85.1571 -0.0578 06.07 09:50 85.2053 -0.0257 06.07 08:50 84.8794 -0.0289 06.07 07:50 85.0254 +0.045 06.07 06:50 84.9885 -0.0381 06.07 05:50 85.0923 -0.0402 06.07 04:50 85.3222 +0.0894 06.07 03:50 85.2943 -0.032 06.07 02:50 85.3496 +0.0427 06.07 01:50 85.3774 +0.0199 06.07 00:50 85.3337 +0.1161 05.07 23:50 85.2065 +0.0286 05.07 22:50 84.905 +0.0194 05.07 21:50 84.4793 +0.1358 05.07 20:50 84.6973 +0.1038 05.07 19:50 84.5412 -0.0546 05.07 18:50 84.7626 +0.0176 05.07 17:50 84.9221 -0.1291 05.07 16:50 85.1982 +0.1091 05.07 15:50 85.1496 -0.1318 05.07 14:50 85.4653 -0.0247 05.07 13:50 85.3163 +0.3506 05.07 12:50 85.0378 -0.0027 05.07 11:50 85.1257 -0.0781 05.07 10:50 85.4307 +0.1764 05.07 09:50 85.4874 +0.0893 05.07 08:50 85.2231 -0.1745 05.07 07:50 85.2337 +0.149 05.07 06:50 85.3375 +0.2175 05.07 05:50 84.5279 -0.0172 05.07 04:50 84.695 -0.0855 05.07 03:50 84.9849 +0.0874 05.07 02:50 84.4944 -0.0513 05.07 01:50 85.305 +0.1484 05.07 00:50 84.3834 -0.1049 04.07 23:50 84.5703 -0.0899 04.07 22:50 84.3064 -0.1363 04.07 21:50 84.3048 +0.1826 04.07 20:50 84.3856 -0.0166 04.07 19:50 84.2962 +0.0497 04.07 18:50 84.7719 -0.2448 04.07 17:50 85.6406 -0.2077 04.07 16:50 85.8483 -
* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
Таблица изменений курса dogecoin : показать
Дата Курс +/- 10.07.2025 95.2314 +4.8916 09.07.2025 90.3398 +2.29 08.07.2025 88.0498 -0.3873 07.07.2025 88.4371 +1.4786 06.07.2025 86.9585 +1.8648 05.07.2025 85.0937 -1.1645 04.07.2025 86.2582 -3.1706 03.07.2025 89.4288 +4.1043 02.07.2025 85.3245 +1.9459 01.07.2025 83.3786 -2.8118 30.06.2025 86.1904 +0.7901 29.06.2025 85.4003 +0.9165 28.06.2025 84.4838 +84.4838 27.06.2025 0 +84.4838 26.06.2025 84.1273 -1.624 25.06.2025 85.7513 +0.6797 24.06.2025 85.0716 +4.1652 23.06.2025 80.9064 +1.7946 22.06.2025 79.1118 -4.3522 21.06.2025 83.464 -3.545 20.06.2025 87.009 -1.3254 19.06.2025 88.3344 +0.2979 18.06.2025 88.0365 -0.7055 17.06.2025 88.742 -2.3504 16.06.2025 91.0924 +1.0033 15.06.2025 90.0891 -0.8584 14.06.2025 90.9475 +0.8673 13.06.2025 90.0802 -5.8573 12.06.2025 95.9375 -5.2425 11.06.2025 101.18 +2.9302 10.06.2025 98.2498 -
* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
Таблица изменений курса dogecoin : показать
Дата Курс +/- 10.07.2025 95.2314 +4.8916 09.07.2025 90.3398 +2.29 08.07.2025 88.0498 -0.3873 07.07.2025 88.4371 +1.4786 06.07.2025 86.9585 +1.8648 05.07.2025 85.0937 -1.1645 04.07.2025 86.2582 -3.1706 03.07.2025 89.4288 +4.1043 02.07.2025 85.3245 +1.9459 01.07.2025 83.3786 -2.8118 30.06.2025 86.1904 +0.7901 29.06.2025 85.4003 +0.9165 28.06.2025 84.4838 +84.4838 27.06.2025 0 +84.4838 26.06.2025 84.1273 -1.624 25.06.2025 85.7513 +0.6797 24.06.2025 85.0716 +4.1652 23.06.2025 80.9064 +1.7946 22.06.2025 79.1118 -4.3522 21.06.2025 83.464 -3.545 20.06.2025 87.009 -1.3254 19.06.2025 88.3344 +0.2979 18.06.2025 88.0365 -0.7055 17.06.2025 88.742 -2.3504 16.06.2025 91.0924 +1.0033 15.06.2025 90.0891 -0.8584 14.06.2025 90.9475 +0.8673 13.06.2025 90.0802 -5.8573 12.06.2025 95.9375 -5.2425 11.06.2025 101.18 +2.9302 10.06.2025 98.2498 +3.6485 09.06.2025 94.6013 +0.645 08.06.2025 93.9563 -0.1078 07.06.2025 94.0641 +3.4528 06.06.2025 90.6113 -3.3949 05.06.2025 94.0062 -4.4146 04.06.2025 98.4208 -1.8592 03.06.2025 100.28 +2.2296 02.06.2025 98.0504 +0.4809 01.06.2025 97.5695 -18.0705 26.05.2025 115.64 +2.64 25.05.2025 113 -3.52 24.05.2025 116.52 -5.83 23.05.2025 122.35 +0.01 22.05.2025 122.34 +5.61 21.05.2025 116.73 +2.45 20.05.2025 114.28 +1.45 19.05.2025 112.83 -1.47 18.05.2025 114.3 +4.24 17.05.2025 110.06 -4.81 16.05.2025 114.87 -0.27 15.05.2025 115.14 -4.67 14.05.2025 119.81 +2.68 13.05.2025 117.13 -4.17 12.05.2025 121.3 +0.65 11.05.2025 120.65 +3.81 10.05.2025 116.84 +12.18 09.05.2025 104.66 +8.7651 08.05.2025 95.8949 +7.3451 07.05.2025 88.5498 +1.9034 06.05.2025 86.6464 -1.862 05.05.2025 88.5084 -1.2774 04.05.2025 89.7858 -2.3984 03.05.2025 92.1842 -1.5141 02.05.2025 93.6983 +1.8541 01.05.2025 91.8442 +2.6701 30.04.2025 89.1741 -2.002 29.04.2025 91.1761 -0.5293 28.04.2025 91.7054 -1.0991 27.04.2025 92.8045 -1.6586 26.04.2025 94.4631 +0.8249 25.04.2025 93.6382 +2.3721 24.04.2025 91.2661 -2.4376 23.04.2025 93.7037 +6.7042 22.04.2025 86.9995 +3.7812 21.04.2025 83.2183 +1.7401 20.04.2025 81.4782 -1.1961 19.04.2025 82.6743 +1.1604 18.04.2025 81.5139 -0.2986 17.04.2025 81.8125 +0.9454 16.04.2025 80.8671 -0.8499 15.04.2025 81.717 -2.6842 14.04.2025 84.4012 -0.9326 13.04.2025 85.3338 +0.3514 12.04.2025 84.9824 +2.9296 11.04.2025 82.0528