Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Dogecoin

Курс Dogecoin к казахстанскому тенге

Обновлено: 11.07.2025 15:20:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 104.17 KZT, а общий объем торгов за 24 часа – 1 323 986 473 282 KZT. Рыночная капитализация составляет 15 630 572 688 175 KZT. За последние 24 часа курс Dogecoin относительно казахстанского тенге вырос на +11.46%. Изменение за неделю составило +21.34%.

=
Калькулятор DOGE - KZT / Обратный расчет: курс казахстанского тенге к Dogecoin
Покупать DOGE?Продавать DOGE?
75%25%

Графики

Динамика изменения курса dogecoin относительно казахстанского тенге, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 93.0906
    макс: 104.53
    за сутки:
    104.17  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    11.07 15:20104.17-0.36
    11.07 15:10104.53+0.45
    11.07 15:00104.08+0.14
    11.07 14:50103.94-0.13
    11.07 14:40104.07+0.22
    11.07 14:30103.85-0.37
    11.07 14:20104.22-0.21
    11.07 14:10104.43+0.16
    11.07 14:03104.27+0.12
    11.07 14:00104.15+0.08
    11.07 13:50104.07-0.11
    11.07 13:40104.18+0.07
    11.07 13:30104.11-0.09
    11.07 13:20104.2+0.4
    11.07 13:10103.8+0.01
    11.07 13:00103.79+0.14
    11.07 12:50103.65-0.11
    11.07 12:40103.76+0.31
    11.07 12:30103.45+0.43
    11.07 12:20103.02+0.19
    11.07 12:10102.83-0.07
    11.07 12:03102.9+0.11
    11.07 12:00102.79-0.17
    11.07 11:50102.96+0.03
    11.07 11:40102.93+0.11
    11.07 11:30102.82+0.34
    11.07 11:20102.48-0.06
    11.07 11:10102.54-0.06
    11.07 11:00102.6-0.24
    11.07 10:50102.84+0.06
    11.07 10:40102.78-0.16
    11.07 10:30102.94+1.09
    11.07 10:20101.85+0.19
    11.07 10:10101.66-0.42
    11.07 10:03102.08-0.18
    11.07 10:00102.26+0.02
    11.07 09:50102.24-1.25
    11.07 09:40103.49-0.23
    11.07 09:30103.72+0.13
    11.07 09:20103.59-0.04
    11.07 09:10103.63+0.3
    11.07 09:00103.33-0.42
    11.07 08:50103.75+0.15
    11.07 08:40103.6+0.19
    11.07 08:30103.41-0.26
    11.07 08:20103.67+0.2
    11.07 08:10103.47+0.4
    11.07 08:03103.07-0.05
    11.07 08:00103.12+0.29
    11.07 07:50102.83+0.25
    11.07 07:40102.58-0.22
    11.07 07:30102.8-0.1
    11.07 07:20102.9+0.09
    11.07 07:10102.81-0.13
    11.07 07:00102.94+0.25
    11.07 06:50102.69+0.06
    11.07 06:40102.63-0.52
    11.07 06:30103.15+0.16
    11.07 06:20102.99-0.16
    11.07 06:10103.15-0.07
    11.07 06:03103.22+0.06
    11.07 06:00103.16+0.34
    11.07 05:50102.82-0.05
    11.07 05:40102.87+0.15
    11.07 05:30102.72+0.18
    11.07 05:20102.54+0.98
    11.07 05:10101.56+0.09
    11.07 05:00101.47-0.11
    11.07 04:50101.58+0.16
    11.07 04:40101.42+0.16
    11.07 04:30101.26+0.81
    11.07 04:20100.45+0.27
    11.07 04:10100.18+0.15
    11.07 04:03100.03-0.12
    11.07 04:00100.15+0.11
    11.07 03:50100.04-0.13
    11.07 03:40100.17+0.5133
    11.07 03:3099.6567-0.9533
    11.07 03:20100.61-0.74
    11.07 03:10101.35+0.17
    11.07 03:00101.18+0.65
    11.07 02:50100.53+0.12
    11.07 02:40100.41-0.28
    11.07 02:30100.69-0.64
    11.07 02:20101.33+0.04
    11.07 02:10101.29+0.61
    11.07 02:03100.68+0.2
    11.07 02:00100.48+0.16
    11.07 01:50100.32+0.3809
    11.07 01:4099.9391+0.1268
    11.07 01:3099.8123-0.3377
    11.07 01:20100.15+0.4579
    11.07 01:1099.6921-0.118
    11.07 01:0099.8101+0.1313
    11.07 00:5099.6788+0.5395
    11.07 00:4099.1393+0.0654
    11.07 00:3099.0739+1.8111
    11.07 00:2097.2628-0.0826
    11.07 00:1097.3454+0.1504
    11.07 00:0397.195-0.0097
    11.07 00:0097.2047+0.1613
    10.07 23:5097.0434-0.0978
    10.07 23:4097.1412+0.1691
    10.07 23:3096.9721+0.0016
    10.07 23:2096.9705-0.0412
    10.07 23:1097.0117+0.5758
    10.07 23:0096.4359+0.0208
    10.07 22:5096.4151-0.0374
    10.07 22:4096.4525-0.3166
    10.07 22:3096.7691-0.1471
    10.07 22:2096.9162+0.2274
    10.07 22:1096.6888+0.3723
    10.07 22:0396.3165+0.1005
    10.07 22:0096.216+0.3511
    10.07 21:5095.8649-0.1661
    10.07 21:4096.031-0.2345
    10.07 21:3096.2655-0.6901
    10.07 21:2096.9556+0.3875
    10.07 21:1096.5681-0.2104
    10.07 21:0096.7785+0.2227
    10.07 20:5096.5558+0.2928
    10.07 20:4096.263+0.1826
    10.07 20:3096.0804+0.0433
    10.07 20:2096.0371+0.4707
    10.07 20:1095.5664+0.2229
    10.07 20:0395.3435+0.0106
    10.07 20:0095.3329-0.0459
    10.07 19:5095.3788+0.2147
    10.07 19:4095.1641+0.2825
    10.07 19:3094.8816+1.0913
    10.07 19:2093.7903+0.0742
    10.07 19:1093.7161+0.0381
    10.07 19:0093.678+0.2981
    10.07 18:5093.3799-0.0491
    10.07 18:4093.429-0.013
    10.07 18:3093.442+0.1387
    10.07 18:2093.3033-0.0705
    10.07 18:1093.3738-0.0646
    10.07 18:0393.4384+0.0163
    10.07 18:0093.4221+0.0052
    10.07 17:5093.4169+0.0574
    10.07 17:4093.3595+0.2689
    10.07 17:3093.0906-0.4073
    10.07 17:2093.4979+0.3127
    10.07 17:1093.1852-0.1818
    10.07 17:0093.367-0.0644
    10.07 16:5093.4314+0.0093
    10.07 16:4093.4221-0.5029
    10.07 16:3093.925+0.2311
    10.07 16:2093.6939+0.0403
    10.07 16:1093.6536+0.1291
    10.07 16:0393.5245+0.0627
    10.07 16:0093.4618
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 84.2962
    макс: 104.53
    за неделю:
    104.17  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    11.07 15:20104.17+0.14
    11.07 14:50103.94+0.08
    11.07 13:50104.07+0.14
    11.07 12:50103.65-0.17
    11.07 11:50102.96-0.24
    11.07 10:50102.84+0.02
    11.07 09:50102.24-0.42
    11.07 08:50103.75+0.29
    11.07 07:50102.83+0.25
    11.07 06:50102.69+0.34
    11.07 05:50102.82-0.11
    11.07 04:50101.58+0.11
    11.07 03:50100.04+0.65
    11.07 02:50100.53+0.16
    11.07 01:50100.32+0.1313
    11.07 00:5099.6788+0.1613
    10.07 23:5097.0434+0.0208
    10.07 22:5096.4151+0.3511
    10.07 21:5095.8649+0.2227
    10.07 20:5096.5558-0.0459
    10.07 19:5095.3788+0.2981
    10.07 18:5093.3799+0.0052
    10.07 17:5093.4169-0.0644
    10.07 16:5093.4314+0.0321
    10.07 15:5093.4297-0.0564
    10.07 14:5093.8857+0.3106
    10.07 13:5093.8012-0.2019
    10.07 12:5094.3353-0.0235
    10.07 11:5094.6173-0.0571
    10.07 10:5094.3018+0.3704
    10.07 09:5093.7337+0.0253
    10.07 08:5093.8362+0.1464
    10.07 07:5093.7667+0.2504
    10.07 06:5093.2699+0.0005
    10.07 05:5093.6459+0.0118
    10.07 04:5093.7017-0.3173
    10.07 03:5093.2006-0.2126
    10.07 02:5093.9585+0.1261
    10.07 01:5094.3752-0.2767
    10.07 00:5094.2269-0.3343
    09.07 23:5094.3746+0.5809
    09.07 22:5091.2468-0.3523
    09.07 21:5089.9808+0.1235
    09.07 20:5089.441+0.0747
    09.07 19:5090.0368-0.0169
    09.07 18:5089.6993+0.5529
    09.07 17:5089.028-0.2467
    09.07 16:5090.0561-0.1295
    09.07 15:5090.3283+0.0304
    09.07 14:5089.8621-0.0212
    09.07 13:5089.4546+0.1568
    09.07 12:5088.9541-0.0198
    09.07 11:5089.0237-0.1089
    09.07 10:5089.2701+0.2047
    09.07 09:5089.4558-0.373
    09.07 08:5089.8619+0.0634
    09.07 07:5088.7961-0.0118
    09.07 06:5088.5628+0.0049
    09.07 05:5089.2134+0.0896
    09.07 04:5088.4212+0.0876
    09.07 03:5088.5669-0.0566
    09.07 02:5088.8908+0.0272
    09.07 01:5088.8668-0.0322
    09.07 00:5088.7311-0.1346
    08.07 23:5088.5142+0.0386
    08.07 22:5088.4742+0.1915
    08.07 21:5088.7986+0.2045
    08.07 20:5088.8446+0.0418
    08.07 19:5088.1842-0.0585
    08.07 18:5088.03-0.5387
    08.07 17:5088.1442+0.0542
    08.07 16:5088.7165+0.2255
    08.07 15:5088.9106-0.3117
    08.07 14:5089.0901-0.117
    08.07 13:5088.2643-0.0646
    08.07 12:5087.8067-0.0931
    08.07 11:5087.5539+0.402
    08.07 10:5087.3466+0.07
    08.07 09:5087.3675-0.0567
    08.07 08:5087.4161-0.1136
    08.07 07:5087.2002+0.1367
    08.07 06:5087.1933+0.2709
    08.07 05:5086.2204-0.0781
    08.07 04:5086.5962-0.3817
    08.07 03:5087.5882+0.0883
    08.07 02:5087.1379-0.0767
    08.07 01:5086.8026+0.1436
    08.07 00:5086.7512-0.21
    07.07 23:5086.9247-0.0829
    07.07 22:5087.3473+0.1781
    07.07 21:5086.8557-0.1479
    07.07 20:5086.9307-0.1625
    07.07 19:5087.2133-0.1712
    07.07 18:5087.7225-0.0379
    07.07 17:5087.6705+0.254
    07.07 16:5088.0989-0.0785
    07.07 15:5088.1966-0.0644
    07.07 14:5088.9073-0.09
    07.07 13:5089.1047-0.1606
    07.07 12:5089.1711-0.0563
    07.07 11:5089.7316-0.066
    07.07 10:5089.9323-0.2809
    07.07 09:5089.8751-0.133
    07.07 08:5090.2704+0.0413
    07.07 07:5090.5088-0.5129
    07.07 06:5091.3853-0.1636
    07.07 05:5090.2259-0.0576
    07.07 04:5089.0766+0.0803
    07.07 03:5088.7925+0.0445
    07.07 02:5089.2991-0.0429
    07.07 01:5089.8368-0.456
    07.07 00:5089.7543-0.0285
    06.07 23:5088.6031-0.0194
    06.07 22:5087.891+0.0347
    06.07 21:5087.3337-0.0522
    06.07 20:5088.7866+0.1692
    06.07 19:5088.5757+0.0063
    06.07 18:5088.3107+0.2571
    06.07 17:5088.1457+1.4719
    06.07 16:5089.0292+0.443
    06.07 15:5086.2915+0.3672
    06.07 14:5085.5477-0.0194
    06.07 13:5085.4278-0.1879
    06.07 12:5085.1713+0.0266
    06.07 11:5085.0675-0.0124
    06.07 10:5085.1571-0.0578
    06.07 09:5085.2053-0.0257
    06.07 08:5084.8794-0.0289
    06.07 07:5085.0254+0.045
    06.07 06:5084.9885-0.0381
    06.07 05:5085.0923-0.0402
    06.07 04:5085.3222+0.0894
    06.07 03:5085.2943-0.032
    06.07 02:5085.3496+0.0427
    06.07 01:5085.3774+0.0199
    06.07 00:5085.3337+0.1161
    05.07 23:5085.2065+0.0286
    05.07 22:5084.905+0.0194
    05.07 21:5084.4793+0.1358
    05.07 20:5084.6973+0.1038
    05.07 19:5084.5412-0.0546
    05.07 18:5084.7626+0.0176
    05.07 17:5084.9221-0.1291
    05.07 16:5085.1982+0.1091
    05.07 15:5085.1496-0.1318
    05.07 14:5085.4653-0.0247
    05.07 13:5085.3163+0.3506
    05.07 12:5085.0378-0.0027
    05.07 11:5085.1257-0.0781
    05.07 10:5085.4307+0.1764
    05.07 09:5085.4874+0.0893
    05.07 08:5085.2231-0.1745
    05.07 07:5085.2337+0.149
    05.07 06:5085.3375+0.2175
    05.07 05:5084.5279-0.0172
    05.07 04:5084.695-0.0855
    05.07 03:5084.9849+0.0874
    05.07 02:5084.4944-0.0513
    05.07 01:5085.305+0.1484
    05.07 00:5084.3834-0.1049
    04.07 23:5084.5703-0.0899
    04.07 22:5084.3064-0.1363
    04.07 21:5084.3048+0.1826
    04.07 20:5084.3856-0.0166
    04.07 19:5084.2962+0.0497
    04.07 18:5084.7719-0.2448
    04.07 17:5085.6406-0.2077
    04.07 16:5085.8483
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней. Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    10.07.202595.2314+4.8916
    09.07.202590.3398+2.29
    08.07.202588.0498-0.3873
    07.07.202588.4371+1.4786
    06.07.202586.9585+1.8648
    05.07.202585.0937-1.1645
    04.07.202586.2582-3.1706
    03.07.202589.4288+4.1043
    02.07.202585.3245+1.9459
    01.07.202583.3786-2.8118
    30.06.202586.1904+0.7901
    29.06.202585.4003+0.9165
    28.06.202584.4838+84.4838
    27.06.20250+84.4838
    26.06.202584.1273-1.624
    25.06.202585.7513+0.6797
    24.06.202585.0716+4.1652
    23.06.202580.9064+1.7946
    22.06.202579.1118-4.3522
    21.06.202583.464-3.545
    20.06.202587.009-1.3254
    19.06.202588.3344+0.2979
    18.06.202588.0365-0.7055
    17.06.202588.742-2.3504
    16.06.202591.0924+1.0033
    15.06.202590.0891-0.8584
    14.06.202590.9475+0.8673
    13.06.202590.0802-5.8573
    12.06.202595.9375-5.2425
    11.06.2025101.18+2.9302
    10.06.202598.2498
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев. Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    10.07.202595.2314+4.8916
    09.07.202590.3398+2.29
    08.07.202588.0498-0.3873
    07.07.202588.4371+1.4786
    06.07.202586.9585+1.8648
    05.07.202585.0937-1.1645
    04.07.202586.2582-3.1706
    03.07.202589.4288+4.1043
    02.07.202585.3245+1.9459
    01.07.202583.3786-2.8118
    30.06.202586.1904+0.7901
    29.06.202585.4003+0.9165
    28.06.202584.4838+84.4838
    27.06.20250+84.4838
    26.06.202584.1273-1.624
    25.06.202585.7513+0.6797
    24.06.202585.0716+4.1652
    23.06.202580.9064+1.7946
    22.06.202579.1118-4.3522
    21.06.202583.464-3.545
    20.06.202587.009-1.3254
    19.06.202588.3344+0.2979
    18.06.202588.0365-0.7055
    17.06.202588.742-2.3504
    16.06.202591.0924+1.0033
    15.06.202590.0891-0.8584
    14.06.202590.9475+0.8673
    13.06.202590.0802-5.8573
    12.06.202595.9375-5.2425
    11.06.2025101.18+2.9302
    10.06.202598.2498+3.6485
    09.06.202594.6013+0.645
    08.06.202593.9563-0.1078
    07.06.202594.0641+3.4528
    06.06.202590.6113-3.3949
    05.06.202594.0062-4.4146
    04.06.202598.4208-1.8592
    03.06.2025100.28+2.2296
    02.06.202598.0504+0.4809
    01.06.202597.5695-18.0705
    26.05.2025115.64+2.64
    25.05.2025113-3.52
    24.05.2025116.52-5.83
    23.05.2025122.35+0.01
    22.05.2025122.34+5.61
    21.05.2025116.73+2.45
    20.05.2025114.28+1.45
    19.05.2025112.83-1.47
    18.05.2025114.3+4.24
    17.05.2025110.06-4.81
    16.05.2025114.87-0.27
    15.05.2025115.14-4.67
    14.05.2025119.81+2.68
    13.05.2025117.13-4.17
    12.05.2025121.3+0.65
    11.05.2025120.65+3.81
    10.05.2025116.84+12.18
    09.05.2025104.66+8.7651
    08.05.202595.8949+7.3451
    07.05.202588.5498+1.9034
    06.05.202586.6464-1.862
    05.05.202588.5084-1.2774
    04.05.202589.7858-2.3984
    03.05.202592.1842-1.5141
    02.05.202593.6983+1.8541
    01.05.202591.8442+2.6701
    30.04.202589.1741-2.002
    29.04.202591.1761-0.5293
    28.04.202591.7054-1.0991
    27.04.202592.8045-1.6586
    26.04.202594.4631+0.8249
    25.04.202593.6382+2.3721
    24.04.202591.2661-2.4376
    23.04.202593.7037+6.7042
    22.04.202586.9995+3.7812
    21.04.202583.2183+1.7401
    20.04.202581.4782-1.1961
    19.04.202582.6743+1.1604
    18.04.202581.5139-0.2986
    17.04.202581.8125+0.9454
    16.04.202580.8671-0.8499
    15.04.202581.717-2.6842
    14.04.202584.4012-0.9326
    13.04.202585.3338+0.3514
    12.04.202584.9824+2.9296
    11.04.202582.0528

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот