Курсы криптовалют к Dogecoin

Bitcoin 1055931
Эфириум 31134.49
Tether USDt 13.9202
BNB 9677.36
XRP 16.1734
USDC 13.9354
Solana 1249.62
TRON 4.4527
Zcash 17578.61
Hyperliquid 1079.44
Monero 8507.25
UNUS SED LEO 130.05
Chainlink 151.78
Cardano 2.5345
Stellar 2.1134
Bitcoin Cash 3588.11
Ethena USDe 13.921
NEAR Protocol 51.0137
Dai 13.9343

Все криптовалюты » Казахстанский тенге » Dogecoin

Курс Dogecoin (DOGE) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:50:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 32.1543 KZT, а общий объем торгов за 24 часа – 101 217 661 976 KZT. Рыночная капитализация составляет 5 037 041 565 057 KZT. За последние 24 часа курс Dogecoin относительно казахстанского тенге снизился на -1.25%. Изменение за неделю составило -6.25%.
Информация с сервиса CoinMarketCap: Монету DOGE можно добывать майнингом. Эта монета торгуется в настоящий момент на 1295 активных торговых площадках. Более подробная информация представлена на сайте http://dogecoin.com/.


	=
Калькулятор DOGE - KZT / Обратный расчет: курс казахстанского тенге к Dogecoin

Покупать DOGE?Продавать DOGE?

33%

67%

Графики

Динамика изменения курса dogecoin относительно казахстанского тенге, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.0337

макс: 32.7078

за сутки:

32.1543

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
07.11 20:50	32.1543	+0.0015
07.11 20:40	32.1528	+0.033
07.11 20:30	32.1198	-0.013
07.11 20:20	32.1328	+0.0238
07.11 20:10	32.109	+0.0309
07.11 20:00	32.0781	+0.0112
07.11 19:50	32.0669	-0.0281
07.11 19:40	32.095	-0.0091
07.11 19:30	32.1041	+0.0382
07.11 19:20	32.0659	-0.0073
07.11 19:10	32.0732	+0.0213
07.11 19:03	32.0519	-0.0015
07.11 19:00	32.0534	+0.0197
07.11 18:50	32.0337	-0.0478
07.11 18:40	32.0815	-0.0268
07.11 18:30	32.1083	+0.0108
07.11 18:20	32.0975	-0.0085
07.11 18:10	32.106	-0.0881
07.11 18:00	32.1941	-0.043
07.11 17:50	32.2371	+0.0059
07.11 17:40	32.2312	+0.0185
07.11 17:30	32.2127	+0.0048
07.11 17:20	32.2079	+0.0113
07.11 17:10	32.1966	+0.009
07.11 17:03	32.1876	+0.0048
07.11 17:00	32.1828	-0.0196
07.11 16:50	32.2024	+0.0022
07.11 16:40	32.2002	+0.0496
07.11 16:30	32.1506	+0.0281
07.11 16:20	32.1225	-0.0179
07.11 16:10	32.1404	+0.0131
07.11 16:00	32.1273	+0.0082
07.11 15:50	32.1191	-0.0418
07.11 15:40	32.1609	-0.0282
07.11 15:30	32.1891	+0.0106
07.11 15:20	32.1785	+0.0024
07.11 15:10	32.1761	-0.0245
07.11 15:03	32.2006	-0.0062
07.11 15:00	32.2068	-0.0248
07.11 14:50	32.2316	+0.0287
07.11 14:40	32.2029	+0.0466
07.11 14:30	32.1563	-0.0082
07.11 14:20	32.1645	-0.031
07.11 14:10	32.1955	-
07.11 14:00	32.1955	+0.0112
07.11 13:50	32.1843	+0.045
07.11 13:40	32.1393	+0.001
07.11 13:30	32.1383	-0.0488
07.11 13:20	32.1871	-0.0143
07.11 13:10	32.2014	+0.0178
07.11 13:03	32.1836	-0.0004
07.11 13:00	32.184	-0.0208
07.11 12:50	32.2048	-0.0116
07.11 12:40	32.2164	-0.0397
07.11 12:30	32.2561	-0.0036
07.11 12:20	32.2597	-0.0358
07.11 12:10	32.2955	-0.008
07.11 12:00	32.3035	+0.007
07.11 11:50	32.2965	+0.0096
07.11 11:40	32.2869	+0.0165
07.11 11:30	32.2704	+0.0042
07.11 11:20	32.2662	+0.0053
07.11 11:10	32.2609	-0.0204
07.11 11:03	32.2813	+0.0053
07.11 11:00	32.276	+0.0092
07.11 10:50	32.2668	+0.0467
07.11 10:40	32.2201	+0.0006
07.11 10:30	32.2195	-0.0094
07.11 10:20	32.2289	+0.001
07.11 10:10	32.2279	+0.0069
07.11 10:00	32.221	+0.0132
07.11 09:50	32.2078	+0.0029
07.11 09:40	32.2049	-0.0019
07.11 09:30	32.2068	-0.0157
07.11 09:20	32.2225	-0.0178
07.11 09:10	32.2403	-0.0164
07.11 09:03	32.2567	-0.0058
07.11 09:00	32.2625	+0.0272
07.11 08:50	32.2353	+0.0185
07.11 08:40	32.2168	+0.0127
07.11 08:30	32.2041	+0.038
07.11 08:20	32.1661	+0.005
07.11 08:10	32.1611	+0.0067
07.11 08:00	32.1544	+0.0138
07.11 07:50	32.1406	-0.0471
07.11 07:40	32.1877	-0.0058
07.11 07:30	32.1935	+0.0027
07.11 07:20	32.1908	-0.0174
07.11 07:10	32.2082	-0.0063
07.11 07:03	32.2145	+0.0083
07.11 07:00	32.2062	+0.0425
07.11 06:50	32.1637	-0.0187
07.11 06:40	32.1824	-0.1076
07.11 06:30	32.29	-0.0136
07.11 06:20	32.3036	-0.1107
07.11 06:10	32.4143	+0.0387
07.11 06:00	32.3756	-0.0442
07.11 05:50	32.4198	+0.0058
07.11 05:40	32.414	-0.0717
07.11 05:30	32.4857	-0.039
07.11 05:20	32.5247	-0.005
07.11 05:10	32.5297	+0.0131
07.11 05:03	32.5166	+0.0036
07.11 05:00	32.513	+0.0115
07.11 04:50	32.5015	-0.0101
07.11 04:40	32.5116	+0.0257
07.11 04:30	32.4859	+0.0296
07.11 04:20	32.4563	-0.0116
07.11 04:10	32.4679	+0.0192
07.11 04:00	32.4487	+0.0161
07.11 03:50	32.4326	+0.0038
07.11 03:40	32.4288	-0.0275
07.11 03:30	32.4563	-0.0081
07.11 03:20	32.4644	+0.0543
07.11 03:10	32.4101	-0.0044
07.11 03:03	32.4145	-0.0068
07.11 03:00	32.4213	-0.0227
07.11 02:50	32.444	-0.0001
07.11 02:40	32.4441	+0.0385
07.11 02:30	32.4056	+0.0376
07.11 02:20	32.368	-0.0042
07.11 02:10	32.3722	-0.0969
07.11 02:00	32.4691	-0.0262
07.11 01:50	32.4953	-0.0414
07.11 01:40	32.5367	-0.0035
07.11 01:30	32.5402	-0.0337
07.11 01:20	32.5739	-0.0153
07.11 01:10	32.5892	+0.0061
07.11 01:03	32.5831	+0.0253
07.11 01:00	32.5578	+0.0375
07.11 00:50	32.5203	+0.0411
07.11 00:40	32.4792	-0.0871
07.11 00:30	32.5663	-0.0103
07.11 00:20	32.5766	+0.0557
07.11 00:10	32.5209	+0.0118
07.11 00:00	32.5091	-0.0311
06.11 23:50	32.5402	-0.0109
06.11 23:40	32.5511	+0.0447
06.11 23:30	32.5064	-0.0909
06.11 23:20	32.5973	-0.0542
06.11 23:10	32.6515	+0.0282
06.11 23:03	32.6233	+0.0289
06.11 23:00	32.5944	+0.0204
06.11 22:50	32.574	+0.0099
06.11 22:40	32.5641	-0.0255
06.11 22:30	32.5896	-0.0317
06.11 22:20	32.6213	-0.0034
06.11 22:10	32.6247	-0.0055
06.11 22:00	32.6302	-0.0505
06.11 21:50	32.6807	-0.0271
06.11 21:40	32.7078	+0.0673
06.11 21:30	32.6405	+0.0382
06.11 21:20	32.6023	+0.0031
06.11 21:10	32.5992	+0.0077
06.11 21:03	32.5915	+0.0297
06.11 21:00	32.5618

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.0337

макс: 35.0614

за неделю:

32.1543

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
07.11 20:50	32.1543	+0.0112
07.11 19:50	32.0669	+0.0197
07.11 18:50	32.0337	-0.043
07.11 17:50	32.2371	-0.0196
07.11 16:50	32.2024	+0.0082
07.11 15:50	32.1191	-0.0248
07.11 14:50	32.2316	+0.0112
07.11 13:50	32.1843	-0.0208
07.11 12:50	32.2048	+0.007
07.11 11:50	32.2965	+0.0092
07.11 10:50	32.2668	+0.0132
07.11 09:50	32.2078	+0.0272
07.11 08:50	32.2353	+0.0138
07.11 07:50	32.1406	+0.0425
07.11 06:50	32.1637	-0.0442
07.11 05:50	32.4198	+0.0115
07.11 04:50	32.5015	+0.0161
07.11 03:50	32.4326	-0.0227
07.11 02:50	32.444	-0.0262
07.11 01:50	32.4953	+0.0375
07.11 00:50	32.5203	-0.0311
06.11 23:50	32.5402	+0.0204
06.11 22:50	32.574	-0.0505
06.11 21:50	32.6807	+0.0833
06.11 20:50	32.4785	+0.1013
06.11 19:50	32.6556	-0.0212
06.11 18:50	32.5755	-0.1717
06.11 17:50	32.7828	+0.002
06.11 16:50	32.4305	-0.119
06.11 15:50	32.5177	-0.0272
06.11 14:50	32.5687	+0.0112
06.11 13:50	32.4362	+0.1087
06.11 12:50	32.3274	-0.0627
06.11 11:50	32.2329	+0.0177
06.11 10:50	32.1294	-0.0559
06.11 09:50	32.2099	-0.1887
06.11 08:50	32.2915	+0.0153
06.11 07:50	32.2768	+0.0342
06.11 06:50	32.2799	-0.0622
06.11 05:50	32.5538	+0.0542
06.11 04:50	32.4078	-0.0167
06.11 03:50	32.557	-0.046
06.11 02:50	32.0354	+0.0174
06.11 01:50	32.2101	-0.0508
06.11 00:50	32.4851	-0.1188
05.11 23:50	32.7478	-0.0077
05.11 22:50	32.6891	-0.0041
05.11 21:50	32.3955	-0.0514
05.11 20:50	32.2342	-0.1272
05.11 19:50	32.5703	-0.1876
05.11 18:50	32.5405	-0.2995
05.11 17:50	33.6366	-0.0319
05.11 16:50	34.1718	-0.0759
05.11 15:50	34.2029	-0.02
05.11 14:50	34.6652	-0.0242
05.11 13:50	34.6882	-0.0299
05.11 12:50	34.8071	+0.0122
05.11 11:50	34.7736	-0.0679
05.11 10:50	34.5702	+0.0045
05.11 09:58	34.622	-0.0237
05.11 08:50	34.5815	-0.0618
05.11 07:50	34.8046	-0.0492
05.11 06:50	34.8574	-0.097
05.11 05:50	34.9257	+0.0519
05.11 04:50	34.822	-0.0658
05.11 03:50	34.8678	-0.0938
05.11 02:50	34.9289	+0.0097
05.11 01:50	35.0506	+0.027
05.11 00:50	34.6829	-0.01
04.11 23:50	34.655	-0.0629
04.11 22:50	34.6467	-0.0629
04.11 21:50	34.6987	+0.0058
04.11 20:50	34.6657	+0.0251
04.11 19:50	35.0614	-0.0947
04.11 18:50	35.0208	-0.0166
04.11 17:50	34.5929	+0.0284
04.11 16:50	33.7778	-0.077
04.11 15:50	33.7109	-0.0549
04.11 14:50	34.0318	-0.0205
04.11 13:50	33.9132	-0.056
04.11 12:50	33.9514	-0.0045
04.11 11:50	33.9947	-0.0727
04.11 10:50	33.858	+0.0107
04.11 09:50	33.743	+0.0353
04.11 08:50	33.7059	+0.1501
04.11 07:50	33.3264	+0.0794
04.11 06:50	32.9452	-0.1741
04.11 05:50	33.2868	+0.0513
04.11 04:50	33.4293	+0.0043
04.11 03:50	33.7297	-0.0089
04.11 02:50	34.13	+0.0466
04.11 01:50	34.1415	+0.0032
04.11 00:50	34.208	-0.0119
03.11 23:50	34.0565	-0.011
03.11 22:50	33.9888	-0.0284
03.11 21:50	34.0755	-0.0299
03.11 20:50	34.053	+0.1095
03.11 19:50	33.9445	+0.0089
03.11 18:50	34.1298	+0.0133
03.11 17:50	33.9702	-0.0448
03.11 16:50	34.0136	+0.0094
03.11 15:50	34.0053	-0.0162
03.11 14:50	33.6848	-0.0165
03.11 13:50	33.6293	-0.0081
03.11 12:50	33.5218	+0.0506
03.11 11:50	33.3405	-0.0364
03.11 10:50	33.5462	+0.0757
03.11 09:50	33.2942	-0.045
03.11 08:50	33.4833	-0.0046
03.11 07:50	33.5773	-0.004
03.11 06:50	33.5236	-0.031
03.11 05:50	33.5177	-0.0125
03.11 04:50	33.6245	-0.0713
03.11 03:50	33.7115	+0.0267
03.11 02:50	33.5544	+0.0068
03.11 01:50	33.5303	+0.0264
03.11 00:50	33.6229	-0.0079
02.11 23:50	33.4151	+0.1211
02.11 22:50	33.1304	+0.0208
02.11 21:50	33.3454	+0.1441
02.11 20:50	33.2622	-0.0151
02.11 19:50	33.9181	-0.1322
02.11 18:50	34.0828	-0.0403
02.11 17:50	34.0301	-0.062
02.11 16:50	34.1722	-0.1083
02.11 15:50	34.1099	+0.0061
02.11 14:50	34.1363	+0.0098
02.11 13:50	34.1213	-0.0254
02.11 12:50	34.2085	-0.0541
02.11 11:50	34.2709	+0.096
02.11 10:50	34.0603	+0.0656
02.11 09:50	34.1473	-0.0705
02.11 08:50	34.4916	-0.045
02.11 07:50	34.5037	-0.0235
02.11 06:50	34.5822	-0.02
02.11 05:50	34.334	-0.0497
02.11 04:50	34.4318	-0.006
02.11 03:50	34.0977	+0.001
02.11 02:50	34.2386	+0.0413
02.11 01:50	33.9858	-0.0097
02.11 00:50	34.1558	-0.0038
01.11 23:50	34.1081	-0.0013
01.11 22:50	33.9956	-0.0569
01.11 21:50	34.1828	-0.0265
01.11 20:50	34.2076	-0.0053
01.11 19:50	34.2486	-0.0109
01.11 18:50	34.2942	+0.0261
01.11 17:50	34.2909	-0.0189
01.11 16:50	34.2814	-0.0338
01.11 15:50	34.2732	-0.0156
01.11 14:50	34.3218	+0.0057
01.11 13:50	34.3176	+0.0287
01.11 12:50	34.2644	+0.0379
01.11 11:50	34.3572	+0.019
01.11 10:50	34.314	+0.0352
01.11 09:50	34.3327	+0.0204
01.11 08:50	34.3151	+0.0068
01.11 07:50	34.2541	-0.028
01.11 06:50	34.2394	-0.0477
01.11 05:50	34.2074	-0.0682
01.11 04:50	34.3099	+0.0317
01.11 03:50	34.2895	+0.0064
01.11 02:50	34.2418	-0.0732
01.11 01:50	34.3397	+0.0004
01.11 00:50	34.3588	-0.0026
31.10 23:50	34.2982	-0.0169
31.10 22:50	34.346	-0.0389
31.10 21:50	34.4322	+0.0574
31.10 20:50	34.2992

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 32.0337

макс: 40.0038

за месяц:

32.1543

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
06.11.2026	32.3751	-1.3796
05.11.2026	33.7547	-0.3773
04.11.2026	34.132	+0.3543
03.11.2026	33.7777	-0.1786
02.11.2026	33.9563	-0.2783
01.11.2026	34.2346	+0.0063
31.10.2026	34.2283	+0.0279
30.10.2026	34.2004	-1.3018
29.10.2026	35.5022	-0.7115
28.10.2026	36.2137	+0.7335
27.10.2026	35.4802	+0.7499
26.10.2026	34.7303	-0.3393
25.10.2026	35.0696	-0.1784
24.10.2026	35.248	-0.7317
23.10.2026	35.9797	+0.2651
22.10.2026	35.7146	-1.0942
21.10.2026	36.8088	+0.7549
20.10.2026	36.0539	+0.1506
19.10.2026	35.9033	+0.3608
18.10.2026	35.5425	-0.5934
17.10.2026	36.1359	-0.6738
16.10.2026	36.8097	+0.3723
15.10.2026	36.4374	-1.2965
14.10.2026	37.7339	-0.0354
13.10.2026	37.7693	-1.0299
12.10.2026	38.7992	-0.1826
11.10.2026	38.9818	-0.0623
10.10.2026	39.0441	+0.5427
09.10.2026	38.5014	-0.3675
08.10.2026	38.8689	-1.1349
07.10.2026	40.0038

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 32.0337

макс: 44.5806

за квартал:

32.1543

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
06.11.2026	32.3751	-1.3796
05.11.2026	33.7547	-0.3773
04.11.2026	34.132	+0.3543
03.11.2026	33.7777	-0.1786
02.11.2026	33.9563	-0.2783
01.11.2026	34.2346	+0.0063
31.10.2026	34.2283	+0.0279
30.10.2026	34.2004	-1.3018
29.10.2026	35.5022	-0.7115
28.10.2026	36.2137	+0.7335
27.10.2026	35.4802	+0.7499
26.10.2026	34.7303	-0.3393
25.10.2026	35.0696	-0.1784
24.10.2026	35.248	-0.7317
23.10.2026	35.9797	+0.2651
22.10.2026	35.7146	-1.0942
21.10.2026	36.8088	+0.7549
20.10.2026	36.0539	+0.1506
19.10.2026	35.9033	+0.3608
18.10.2026	35.5425	-0.5934
17.10.2026	36.1359	-0.6738
16.10.2026	36.8097	+0.3723
15.10.2026	36.4374	-1.2965
14.10.2026	37.7339	-0.0354
13.10.2026	37.7693	-1.0299
12.10.2026	38.7992	-0.1826
11.10.2026	38.9818	-0.0623
10.10.2026	39.0441	+0.5427
09.10.2026	38.5014	-0.3675
08.10.2026	38.8689	-1.1349
07.10.2026	40.0038	-2.7145
06.10.2026	42.7183	-0.9878
05.10.2026	43.7061	+1.5867
04.10.2026	42.1194	+0.4608
03.10.2026	41.6586	-0.9144
02.10.2026	42.573	+0.5711
01.10.2026	42.0019	+0.4437
30.09.2026	41.5582	+0.1449
29.09.2026	41.4133	+0.0444
28.09.2026	41.3689	-1.5855
27.09.2026	42.9544	+0.0639
25.09.2026	42.8905	+1.1859
24.09.2026	41.7046	-1.7387
23.09.2026	43.4433	-1.1373
22.09.2026	44.5806	+2.6488
21.09.2026	41.9318	+3.4899
20.09.2026	38.4419	-0.9755
19.09.2026	39.4174	+1.1136
18.09.2026	38.3038	+2.0692
17.09.2026	36.2346	+0.4484
16.09.2026	35.7862	-1.2557
15.09.2026	37.0419	-0.886
14.09.2026	37.9279	+0.0665
13.09.2026	37.8614	-0.3077
12.09.2026	38.1691	+0.1613
11.09.2026	38.0078	-0.1429
10.09.2026	38.1507	-2.5455
09.09.2026	40.6962	-0.1411
08.09.2026	40.8373	-0.0676
07.09.2026	40.9049	-0.1961
06.09.2026	41.101	+1.3452
05.09.2026	39.7558	+0.5732
04.09.2026	39.1826	+0.3553
03.09.2026	38.8273	+1.796
02.09.2026	37.0313	-0.7945
01.09.2026	37.8258	-0.3456
31.08.2026	38.1714	-1.2528
30.08.2026	39.4242	+0.0406
29.08.2026	39.3836	-0.8357
28.08.2026	40.2193	-0.6095
27.08.2026	40.8288	+1.2911
26.08.2026	39.5377	-2.743
23.08.2026	42.2807	-0.0146
22.08.2026	42.2953	+3.5425
21.08.2026	38.7528	+3.2608
20.08.2026	35.492	+2.5314
19.08.2026	32.9606	+0.6134
18.08.2026	32.3472	-0.0333
17.08.2026	32.3805	-0.0043
16.08.2026	32.3848	-0.103
15.08.2026	32.4878	+0.1292
14.08.2026	32.3586	-0.2815
13.08.2026	32.6401	-0.4757
12.08.2026	33.1158	+0.2049
11.08.2026	32.9109	+0.35
10.08.2026	32.5609	-0.3004
09.08.2026	32.8613

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот