Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Dogecoin
- Bitcoin 635846.45
- Эфириум 21895.66
- Tether USDt 6.999
- XRP 14.5306
- BNB 6296.83
- USDC 6.9974
- Solana 935.29
- TRON 1.9779
- Cardano 3.0284
- Bitcoin Cash 4078.48
- Hyperliquid 206.55
- Chainlink 96.6533
- UNUS SED LEO 66.7987
- Stellar 1.6879
- Monero 2604.57
- Zcash 2881.57
- Ethena USDe 6.9932
- Лайткоин 587.89
- Sui 11.3341
Курс Dogecoin (DOGE) к казахстанскому тенге (KZT)
Обновлено: 09.12.2025 02:20:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 73.0065 KZT, а общий объем торгов за 24 часа – 579 405 451 992 KZT.
Рыночная капитализация составляет 11 799 456 768 814 KZT. За последние 24 часа курс Dogecoin относительно казахстанского тенге вырос на +4.27%. Изменение за неделю составило +5.02%.
Информация с сервиса CoinMarketCap: Монету DOGE можно добывать майнингом. Эта монета торгуется в настоящий момент на 1295 активных торговых площадках. Более подробная информация представлена на сайте http://dogecoin.com/.
| = | ||
| Калькулятор DOGE - KZT / Обратный расчет: курс казахстанского тенге к Dogecoin | ||
| 67% | 33% |
Графики
Динамика изменения курса dogecoin относительно казахстанского тенге, за 1 DOGE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 69.9652макс: 73.8894за сутки:
73.0065 Таблица изменений курса dogecoin : показать
Дата Курс +/- 09.12 02:20 73.0065 -0.1888 09.12 02:10 73.1953 +0.0526 09.12 02:03 73.1427 +0.0057 09.12 02:00 73.137 +0.0902 09.12 01:50 73.0468 -0.1286 09.12 01:40 73.1754 -0.0471 09.12 01:30 73.2225 -0.0839 09.12 01:20 73.3064 -0.1292 09.12 01:10 73.4356 -0.035 09.12 01:00 73.4706 +0.0479 09.12 00:50 73.4227 -0.027 09.12 00:40 73.4497 +0.3002 09.12 00:30 73.1495 -0.0499 09.12 00:20 73.1994 -0.2118 09.12 00:10 73.4112 +0.0351 09.12 00:03 73.3761 +0.0032 09.12 00:00 73.3729 +0.1704 08.12 23:50 73.2025 +0.2119 08.12 23:40 72.9906 -0.0902 08.12 23:30 73.0808 +0.0743 08.12 23:20 73.0065 +0.0164 08.12 23:10 72.9901 -0.0498 08.12 23:00 73.0399 +0.1178 08.12 22:50 72.9221 +0.0629 08.12 22:40 72.8592 +0.1884 08.12 22:30 72.6708 +0.0739 08.12 22:20 72.5969 -0.0705 08.12 22:10 72.6674 +0.2446 08.12 22:03 72.4228 -0.1588 08.12 22:00 72.5816 -0.3257 08.12 21:50 72.9073 +0.1938 08.12 21:40 72.7135 -0.4268 08.12 21:30 73.1403 +0.1251 08.12 21:20 73.0152 -0.0408 08.12 21:10 73.056 +0.3519 08.12 21:00 72.7041 +0.0239 08.12 20:50 72.6802 -0.2642 08.12 20:40 72.9444 +0.0246 08.12 20:30 72.9198 -0.2869 08.12 20:20 73.2067 -0.0398 08.12 20:10 73.2465 +0.2634 08.12 20:03 72.9831 +0.0257 08.12 20:00 72.9574 -0.3435 08.12 19:50 73.3009 +0.0604 08.12 19:40 73.2405 +0.1684 08.12 19:30 73.0721 +0.2513 08.12 19:20 72.8208 +0.0477 08.12 19:10 72.7731 -0.0797 08.12 19:00 72.8528 +0.2527 08.12 18:50 72.6001 -0.3437 08.12 18:40 72.9438 -0.07 08.12 18:30 73.0138 -0.0699 08.12 18:20 73.0837 -0.3783 08.12 18:10 73.462 +0.1612 08.12 18:03 73.3008 -0.1747 08.12 18:00 73.4755 -0.4139 08.12 17:50 73.8894 +0.2556 08.12 17:40 73.6338 +0.228 08.12 17:30 73.4058 -0.1363 08.12 17:20 73.5421 +0.0827 08.12 17:10 73.4594 -0.0494 08.12 17:00 73.5088 +0.0351 08.12 16:50 73.4737 +0.0993 08.12 16:40 73.3744 +0.0243 08.12 16:30 73.3501 -0.0619 08.12 16:20 73.412 -0.0394 08.12 16:10 73.4514 +0.0726 08.12 16:03 73.3788 +0.0557 08.12 16:00 73.3231 +0.2051 08.12 15:50 73.118 +0.0552 08.12 15:40 73.0628 +0.1023 08.12 15:30 72.9605 -0.0388 08.12 15:20 72.9993 -0.1323 08.12 15:10 73.1316 -0.0284 08.12 15:00 73.16 +0.0479 08.12 14:50 73.1121 -0.1413 08.12 14:40 73.2534 -0.1842 08.12 14:30 73.4376 -0.0221 08.12 14:20 73.4597 +0.1072 08.12 14:10 73.3525 -0.0955 08.12 14:03 73.448 -0.0116 08.12 14:00 73.4596 +0.0639 08.12 13:50 73.3957 +0.0256 08.12 13:40 73.3701 +0.0425 08.12 13:30 73.3276 -0.0727 08.12 13:20 73.4003 +0.0374 08.12 13:10 73.3629 +0.0129 08.12 13:00 73.35 +0.2015 08.12 12:50 73.1485 -0.1069 08.12 12:40 73.2554 +0.0624 08.12 12:30 73.193 +0.0566 08.12 12:20 73.1364 -0.2638 08.12 12:10 73.4002 +0.9307 08.12 12:03 72.4695 +0.0065 08.12 12:00 72.463 +0.083 08.12 11:50 72.38 +0.0875 08.12 11:40 72.2925 -0.0228 08.12 11:30 72.3153 +0.072 08.12 11:20 72.2433 +0.0765 08.12 11:10 72.1668 -0.0138 08.12 11:00 72.1806 -0.0112 08.12 10:50 72.1918 -0.0767 08.12 10:40 72.2685 +0.2349 08.12 10:30 72.0336 +0.124 08.12 10:20 71.9096 -0.0395 08.12 10:10 71.9491 -0.1193 08.12 10:03 72.0684 -0.0557 08.12 10:00 72.1241 +0.0512 08.12 09:50 72.0729 +0.0692 08.12 09:40 72.0037 +0.0914 08.12 09:30 71.9123 +0.0351 08.12 09:20 71.8772 +0.0855 08.12 09:10 71.7917 +0.0248 08.12 09:00 71.7669 +0.2276 08.12 08:50 71.5393 +0.0178 08.12 08:40 71.5215 +0.1809 08.12 08:30 71.3406 +0.1254 08.12 08:20 71.2152 -0.0117 08.12 08:10 71.2269 -0.0584 08.12 08:03 71.2853 +0.0149 08.12 08:00 71.2704 +0.0106 08.12 07:50 71.2598 -0.047 08.12 07:40 71.3068 +0.1377 08.12 07:30 71.1691 +0.1322 08.12 07:20 71.0369 +0.0508 08.12 07:10 70.9861 +0.0133 08.12 07:00 70.9728 +0.0679 08.12 06:50 70.9049 -0.1476 08.12 06:40 71.0525 +0.0068 08.12 06:30 71.0457 +0.158 08.12 06:20 70.8877 -0.0464 08.12 06:10 70.9341 -0.1051 08.12 06:03 71.0392 +0.004 08.12 06:00 71.0352 +0.1074 08.12 05:50 70.9278 +0.1395 08.12 05:40 70.7883 -0.0871 08.12 05:30 70.8754 +0.0643 08.12 05:20 70.8111 +0.0402 08.12 05:10 70.7709 -0.2179 08.12 05:00 70.9888 -0.2144 08.12 04:50 71.2032 +0.0679 08.12 04:40 71.1353 +0.6864 08.12 04:30 70.4489 +0.0894 08.12 04:20 70.3595 +0.2944 08.12 04:10 70.0651 +0.0999 08.12 04:03 69.9652 -0.038 08.12 04:00 70.0032 -0.1715 08.12 03:50 70.1747 -0.1017 08.12 03:40 70.2764 +0.1512 08.12 03:30 70.1252 +0.0694 08.12 03:20 70.0558 -0.1126 08.12 03:10 70.1684 +0.1491 08.12 03:00 70.0193 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 68.4799макс: 76.6189за неделю:
73.0065 Таблица изменений курса dogecoin : показать
Дата Курс +/- 09.12 02:20 73.0065 +0.0902 09.12 01:50 73.0468 +0.0479 09.12 00:50 73.4227 +0.1704 08.12 23:50 73.2025 +0.1178 08.12 22:50 72.9221 -0.3257 08.12 21:50 72.9073 +0.0239 08.12 20:50 72.6802 -0.3435 08.12 19:50 73.3009 +0.2527 08.12 18:50 72.6001 -0.4139 08.12 17:50 73.8894 +0.0351 08.12 16:50 73.4737 +0.2051 08.12 15:50 73.118 +0.0479 08.12 14:50 73.1121 +0.0639 08.12 13:50 73.3957 +0.2015 08.12 12:50 73.1485 +0.083 08.12 11:50 72.38 -0.0112 08.12 10:50 72.1918 +0.0512 08.12 09:50 72.0729 +0.2276 08.12 08:50 71.5393 +0.0106 08.12 07:50 71.2598 +0.0679 08.12 06:50 70.9049 +0.1074 08.12 05:50 70.9278 -0.2144 08.12 04:50 71.2032 -0.1715 08.12 03:50 70.1747 +0.195 08.12 02:50 69.8243 -0.2503 08.12 01:50 70.1814 -0.7811 08.12 00:50 71.136 -0.0149 07.12 23:50 71.9067 +0.0071 07.12 22:50 71.7717 -0.0678 07.12 21:50 72.026 +0.1653 07.12 20:50 71.4628 -0.0703 07.12 19:50 70.0503 +1.0317 07.12 18:50 69.3564 -0.1048 07.12 17:50 68.6189 -0.0547 07.12 16:50 70.0935 +0.1503 07.12 15:50 70.5896 -0.0423 07.12 14:50 70.35 -0.0139 07.12 13:50 70.3775 -0.0426 07.12 12:50 70.2565 -0.1406 07.12 11:50 70.6938 -0.0206 07.12 10:50 70.6123 +0.0018 07.12 09:50 71.2073 -0.0377 07.12 08:50 70.9281 +0.0313 07.12 07:50 70.8129 +0.0869 07.12 06:50 70.944 +0.1429 07.12 05:50 70.7683 -0.0759 07.12 04:50 70.8758 -0.0347 07.12 03:50 70.9724 +0.2017 07.12 02:50 70.4831 -0.062 07.12 01:50 70.7229 -0.0357 07.12 00:50 70.831 +0.0186 06.12 23:50 70.689 +0.0029 06.12 22:50 70.4841 -0.1046 06.12 21:50 70.8918 +0.0198 06.12 20:50 70.7364 -0.1721 06.12 19:50 70.9479 -0.0128 06.12 18:50 70.735 -0.0211 06.12 17:50 70.9289 -0.0524 06.12 16:50 70.8844 -0.0487 06.12 15:50 70.6913 +0.0157 06.12 14:50 70.7157 -0.0524 06.12 13:50 70.4811 -0.0195 06.12 12:50 70.5135 -0.088 06.12 11:50 70.2584 -0.0468 06.12 10:50 70.5529 -0.0663 06.12 09:50 70.498 +0.0108 06.12 08:50 70.5146 +0.043 06.12 07:50 70.598 -0.0405 06.12 06:50 70.9118 +0.0608 06.12 05:50 70.5502 +0.0251 06.12 04:50 70.7766 -0.0132 06.12 03:50 70.7349 +0.0474 06.12 02:50 70.5752 -0.0301 06.12 01:50 70.499 -0.0292 06.12 00:50 70.1401 +0.0262 05.12 23:50 69.9943 +0.009 05.12 22:50 70.3365 +0.1095 05.12 21:50 69.6854 +0.2432 05.12 20:50 70.0853 +0.1033 05.12 19:50 69.9794 -0.3654 05.12 18:50 72.4652 -0.0189 05.12 17:50 72.0953 -0.0051 05.12 16:50 72.6296 +0.0638 05.12 15:50 73.0075 +0.4059 05.12 14:50 72.5948 +0.0771 05.12 13:50 73.0579 -0.129 05.12 12:50 72.7783 +0.134 05.12 11:50 73.6878 -0.1524 05.12 10:50 74.3301 -0.4016 05.12 09:50 74.5397 +0.2711 05.12 08:50 74.0184 +0.0362 05.12 07:50 74.2299 +0.05 05.12 06:50 74.5885 -0.0318 05.12 05:50 74.9072 +0.0722 05.12 04:50 74.7588 -0.0764 05.12 03:50 74.915 -0.0001 05.12 02:50 74.5679 +0.01 05.12 01:50 74.8611 -0.149 05.12 00:50 74.7732 +0.2326 04.12 23:50 74.7716 +0.1576 04.12 22:50 74.7101 +0.0153 04.12 21:50 75.0403 +0.1815 04.12 20:50 75.1698 -0.0395 04.12 19:50 75.4528 -0.0485 04.12 18:50 75.9766 -0.4303 04.12 17:50 75.4691 -0.0538 04.12 16:50 75.4547 +0.0106 04.12 15:50 75.5437 +0.6413 04.12 14:50 74.8386 -0.0172 04.12 13:50 75.0536 +0.2363 04.12 12:50 75.064 -0.1937 04.12 11:50 74.833 -0.0129 04.12 10:50 74.8768 -0.3791 04.12 09:50 75.5194 -0.208 04.12 08:50 75.5242 -0.0694 04.12 07:50 75.9217 +0.017 04.12 06:50 75.9616 -0.1376 04.12 05:50 76.6189 -0.3485 04.12 04:50 76.4278 +0.1917 04.12 03:50 76.1573 -0.0066 04.12 02:50 76.4109 +0.2603 04.12 01:50 76.4062 +0.1561 04.12 00:50 76.1238 +0.2921 03.12 23:50 75.6026 +0.0711 03.12 22:50 75.6892 -0.3327 03.12 21:50 76.1367 +0.2521 03.12 20:50 75.9595 -0.0788 03.12 19:50 75.5991 -0.0663 03.12 18:50 75.0756 -0.5498 03.12 17:50 75.4727 -0.1477 03.12 16:50 75.2555 +0.102 03.12 15:50 75.2694 -0.1422 03.12 14:50 75.5957 -0.0585 03.12 13:50 75.5677 +0.0965 03.12 12:50 75.6833 +0.1856 03.12 11:50 75.7321 +0.019 03.12 10:50 75.7426 -0.1762 03.12 09:50 75.8632 -0.2326 03.12 08:50 76.2227 +0.5907 03.12 07:50 75.0672 -0.0545 03.12 06:50 74.72 -0.2142 03.12 05:50 74.7327 +0.1454 03.12 04:50 74.1568 +0.1031 03.12 03:50 74.1261 -0.1285 03.12 02:50 74.2459 +0.0051 03.12 01:50 74.4226 +0.1609 03.12 00:50 73.9374 -0.0875 02.12 23:50 73.7376 -0.11 02.12 22:50 74.2504 -0.0173 02.12 21:50 74.2358 -0.0122 02.12 20:50 74.4031 +0.3062 02.12 19:50 73.8404 -0.0942 02.12 18:50 74.5939 +0.605 02.12 17:50 71.1303 +0.1471 02.12 16:50 69.8913 -0.0811 02.12 15:50 69.607 +0.1006 02.12 14:50 69.4642 +0.3094 02.12 13:50 69.0479 -0.0754 02.12 12:50 68.8455 -0.0817 02.12 11:50 68.4799 -0.171 02.12 10:50 68.9815 -0.1069 02.12 09:50 69.3622 -0.1269 02.12 08:50 69.44 -0.0651 02.12 07:50 69.7212 +0.1732 02.12 06:50 69.5789 -0.0763 02.12 05:50 69.5902 -0.0211 02.12 04:50 69.4131 +0.1276 02.12 03:50 69.1739 -0.1664 02.12 02:50 69.518 -
* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
мин: 68.4799макс: 94.8401за месяц:
Таблица изменений курса dogecoin : показать73.0065 Дата Курс +/- 07.12.2025 70.6315 -0.0292 06.12.2025 70.6607 -1.8363 05.12.2025 72.497 -3.0954 04.12.2025 75.5924 +0.2122 03.12.2025 75.3802 +4.1541 02.12.2025 71.2261 +1.7333 01.12.2025 69.4928 -7.0125 30.11.2025 76.5053 -0.0549 29.11.2025 76.5602 -0.9598 28.11.2025 77.52 -1.7752 27.11.2025 79.2952 +0.2795 26.11.2025 79.0157 +1.0326 25.11.2025 77.9831 +1.0091 24.11.2025 76.974 +1.7484 23.11.2025 75.2256 +3.0254 22.11.2025 72.2002 -1.5178 21.11.2025 73.718 -6.5122 20.11.2025 80.2302 -0.566 19.11.2025 80.7962 -1.1156 18.11.2025 81.9118 -0.7978 17.11.2025 82.7096 -1.4462 16.11.2025 84.1558 -1.1183 15.11.2025 85.2741 +0.2917 14.11.2025 84.9824 -4.3355 13.11.2025 89.3179 -1.1301 12.11.2025 90.448 -2.4929 11.11.2025 92.9409 -1.8992 10.11.2025 94.8401 +2.3234 09.11.2025 92.5167 -0.7998 08.11.2025 93.3165 +4.236 07.11.2025 89.0805 -
* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
мин: 68.4799макс: 156.12за квартал:
Таблица изменений курса dogecoin : показать73.0065 Дата Курс +/- 07.12.2025 70.6315 -0.0292 06.12.2025 70.6607 -1.8363 05.12.2025 72.497 -3.0954 04.12.2025 75.5924 +0.2122 03.12.2025 75.3802 +4.1541 02.12.2025 71.2261 +1.7333 01.12.2025 69.4928 -7.0125 30.11.2025 76.5053 -0.0549 29.11.2025 76.5602 -0.9598 28.11.2025 77.52 -1.7752 27.11.2025 79.2952 +0.2795 26.11.2025 79.0157 +1.0326 25.11.2025 77.9831 +1.0091 24.11.2025 76.974 +1.7484 23.11.2025 75.2256 +3.0254 22.11.2025 72.2002 -1.5178 21.11.2025 73.718 -6.5122 20.11.2025 80.2302 -0.566 19.11.2025 80.7962 -1.1156 18.11.2025 81.9118 -0.7978 17.11.2025 82.7096 -1.4462 16.11.2025 84.1558 -1.1183 15.11.2025 85.2741 +0.2917 14.11.2025 84.9824 -4.3355 13.11.2025 89.3179 -1.1301 12.11.2025 90.448 -2.4929 11.11.2025 92.9409 -1.8992 10.11.2025 94.8401 +2.3234 09.11.2025 92.5167 -0.7998 08.11.2025 93.3165 +4.236 07.11.2025 89.0805 +3.4806 06.11.2025 85.5999 -1.1303 05.11.2025 86.7302 +0.8169 04.11.2025 85.9133 -4.7239 03.11.2025 90.6372 -7.5797 02.11.2025 98.2169 -0.724 01.11.2025 98.9409 +0.7 31.10.2025 98.2409 -0.293 30.10.2025 98.5339 -4.0961 29.10.2025 102.63 -3.48 28.10.2025 106.11 -3.72 27.10.2025 109.83 +2.2 26.10.2025 107.63 +1.34 25.10.2025 106.29 +0.5 24.10.2025 105.79 +1.44 23.10.2025 104.35 +1.26 22.10.2025 103.09 -3.13 21.10.2025 106.22 -1.18 20.10.2025 107.4 +3.44 19.10.2025 103.96 +2.93 18.10.2025 101.03 +1.7462 17.10.2025 99.2838 -4.8262 16.10.2025 104.11 -4.2 15.10.2025 108.31 -1.22 14.10.2025 109.53 -3.94 13.10.2025 113.47 +7.91 12.10.2025 105.56 +2.63 11.10.2025 102.93 -24.57 10.10.2025 127.5 -6.5 09.10.2025 134 -2.24 08.10.2025 136.24 -3.24 07.10.2025 139.48 -2.56 06.10.2025 142.04 +1.66 05.10.2025 140.38 +2.91 04.10.2025 137.47 -3.72 03.10.2025 141.19 +0.8 02.10.2025 140.39 +8.42 01.10.2025 131.97 +4.99 30.09.2025 126.98 -1.4 29.09.2025 128.38 +2.87 28.09.2025 125.51 -0.46 27.09.2025 125.97 +1.49 26.09.2025 124.48 -0.73 25.09.2025 125.21 -5.93 24.09.2025 131.14 +0.55 23.09.2025 130.59 -0.68 22.09.2025 131.27 -12.57 21.09.2025 143.84 -0.41 20.09.2025 144.25 -2.71 19.09.2025 146.96 -5.25 18.09.2025 152.21 +6.58 17.09.2025 145.63 +1.38 16.09.2025 144.25 -1.13 15.09.2025 145.38 -8.23 14.09.2025 153.61 -2.51 13.09.2025 156.12 +12.5 12.09.2025 143.62 +8.35 11.09.2025 135.27 -17.43 10.09.2025 152.7 +23.81 09.09.2025 128.89