Курсы криптовалют к Dogecoin

Bitcoin 592606.53
Эфириум 14987.7
Tether USDt 5.0195
XRP 13.2803
BNB 3455.56
Solana 824.54
USDC 5.0184
TRON 1.4871
Cardano 3.6889
Hyperliquid 228.85
Sui 17.6539
Chainlink 77.7022
Bitcoin Cash 2624.05
Stellar 1.6182
Avalanche 105.61
Hedera 1.0256
UNUS SED LEO 45.1204
Shiba Inu 6.779E-5
Toncoin 14.9065

Все криптовалюты » Казахстанский тенге » Dogecoin »

Курс Dogecoin к казахстанскому тенге

Обновлено: 11.07.2025 15:20:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 104.17 KZT, а общий объем торгов за 24 часа – 1 323 986 473 282 KZT. Рыночная капитализация составляет 15 630 572 688 175 KZT. За последние 24 часа курс Dogecoin относительно казахстанского тенге вырос на +11.46%. Изменение за неделю составило +21.34%.


	=
Калькулятор DOGE - KZT / Обратный расчет: курс казахстанского тенге к Dogecoin

Покупать DOGE?Продавать DOGE?

75%

25%

Графики

Динамика изменения курса dogecoin относительно казахстанского тенге, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 93.0906

макс: 104.53

за сутки:

104.17

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
11.07 15:20	104.17	-0.36
11.07 15:10	104.53	+0.45
11.07 15:00	104.08	+0.14
11.07 14:50	103.94	-0.13
11.07 14:40	104.07	+0.22
11.07 14:30	103.85	-0.37
11.07 14:20	104.22	-0.21
11.07 14:10	104.43	+0.16
11.07 14:03	104.27	+0.12
11.07 14:00	104.15	+0.08
11.07 13:50	104.07	-0.11
11.07 13:40	104.18	+0.07
11.07 13:30	104.11	-0.09
11.07 13:20	104.2	+0.4
11.07 13:10	103.8	+0.01
11.07 13:00	103.79	+0.14
11.07 12:50	103.65	-0.11
11.07 12:40	103.76	+0.31
11.07 12:30	103.45	+0.43
11.07 12:20	103.02	+0.19
11.07 12:10	102.83	-0.07
11.07 12:03	102.9	+0.11
11.07 12:00	102.79	-0.17
11.07 11:50	102.96	+0.03
11.07 11:40	102.93	+0.11
11.07 11:30	102.82	+0.34
11.07 11:20	102.48	-0.06
11.07 11:10	102.54	-0.06
11.07 11:00	102.6	-0.24
11.07 10:50	102.84	+0.06
11.07 10:40	102.78	-0.16
11.07 10:30	102.94	+1.09
11.07 10:20	101.85	+0.19
11.07 10:10	101.66	-0.42
11.07 10:03	102.08	-0.18
11.07 10:00	102.26	+0.02
11.07 09:50	102.24	-1.25
11.07 09:40	103.49	-0.23
11.07 09:30	103.72	+0.13
11.07 09:20	103.59	-0.04
11.07 09:10	103.63	+0.3
11.07 09:00	103.33	-0.42
11.07 08:50	103.75	+0.15
11.07 08:40	103.6	+0.19
11.07 08:30	103.41	-0.26
11.07 08:20	103.67	+0.2
11.07 08:10	103.47	+0.4
11.07 08:03	103.07	-0.05
11.07 08:00	103.12	+0.29
11.07 07:50	102.83	+0.25
11.07 07:40	102.58	-0.22
11.07 07:30	102.8	-0.1
11.07 07:20	102.9	+0.09
11.07 07:10	102.81	-0.13
11.07 07:00	102.94	+0.25
11.07 06:50	102.69	+0.06
11.07 06:40	102.63	-0.52
11.07 06:30	103.15	+0.16
11.07 06:20	102.99	-0.16
11.07 06:10	103.15	-0.07
11.07 06:03	103.22	+0.06
11.07 06:00	103.16	+0.34
11.07 05:50	102.82	-0.05
11.07 05:40	102.87	+0.15
11.07 05:30	102.72	+0.18
11.07 05:20	102.54	+0.98
11.07 05:10	101.56	+0.09
11.07 05:00	101.47	-0.11
11.07 04:50	101.58	+0.16
11.07 04:40	101.42	+0.16
11.07 04:30	101.26	+0.81
11.07 04:20	100.45	+0.27
11.07 04:10	100.18	+0.15
11.07 04:03	100.03	-0.12
11.07 04:00	100.15	+0.11
11.07 03:50	100.04	-0.13
11.07 03:40	100.17	+0.5133
11.07 03:30	99.6567	-0.9533
11.07 03:20	100.61	-0.74
11.07 03:10	101.35	+0.17
11.07 03:00	101.18	+0.65
11.07 02:50	100.53	+0.12
11.07 02:40	100.41	-0.28
11.07 02:30	100.69	-0.64
11.07 02:20	101.33	+0.04
11.07 02:10	101.29	+0.61
11.07 02:03	100.68	+0.2
11.07 02:00	100.48	+0.16
11.07 01:50	100.32	+0.3809
11.07 01:40	99.9391	+0.1268
11.07 01:30	99.8123	-0.3377
11.07 01:20	100.15	+0.4579
11.07 01:10	99.6921	-0.118
11.07 01:00	99.8101	+0.1313
11.07 00:50	99.6788	+0.5395
11.07 00:40	99.1393	+0.0654
11.07 00:30	99.0739	+1.8111
11.07 00:20	97.2628	-0.0826
11.07 00:10	97.3454	+0.1504
11.07 00:03	97.195	-0.0097
11.07 00:00	97.2047	+0.1613
10.07 23:50	97.0434	-0.0978
10.07 23:40	97.1412	+0.1691
10.07 23:30	96.9721	+0.0016
10.07 23:20	96.9705	-0.0412
10.07 23:10	97.0117	+0.5758
10.07 23:00	96.4359	+0.0208
10.07 22:50	96.4151	-0.0374
10.07 22:40	96.4525	-0.3166
10.07 22:30	96.7691	-0.1471
10.07 22:20	96.9162	+0.2274
10.07 22:10	96.6888	+0.3723
10.07 22:03	96.3165	+0.1005
10.07 22:00	96.216	+0.3511
10.07 21:50	95.8649	-0.1661
10.07 21:40	96.031	-0.2345
10.07 21:30	96.2655	-0.6901
10.07 21:20	96.9556	+0.3875
10.07 21:10	96.5681	-0.2104
10.07 21:00	96.7785	+0.2227
10.07 20:50	96.5558	+0.2928
10.07 20:40	96.263	+0.1826
10.07 20:30	96.0804	+0.0433
10.07 20:20	96.0371	+0.4707
10.07 20:10	95.5664	+0.2229
10.07 20:03	95.3435	+0.0106
10.07 20:00	95.3329	-0.0459
10.07 19:50	95.3788	+0.2147
10.07 19:40	95.1641	+0.2825
10.07 19:30	94.8816	+1.0913
10.07 19:20	93.7903	+0.0742
10.07 19:10	93.7161	+0.0381
10.07 19:00	93.678	+0.2981
10.07 18:50	93.3799	-0.0491
10.07 18:40	93.429	-0.013
10.07 18:30	93.442	+0.1387
10.07 18:20	93.3033	-0.0705
10.07 18:10	93.3738	-0.0646
10.07 18:03	93.4384	+0.0163
10.07 18:00	93.4221	+0.0052
10.07 17:50	93.4169	+0.0574
10.07 17:40	93.3595	+0.2689
10.07 17:30	93.0906	-0.4073
10.07 17:20	93.4979	+0.3127
10.07 17:10	93.1852	-0.1818
10.07 17:00	93.367	-0.0644
10.07 16:50	93.4314	+0.0093
10.07 16:40	93.4221	-0.5029
10.07 16:30	93.925	+0.2311
10.07 16:20	93.6939	+0.0403
10.07 16:10	93.6536	+0.1291
10.07 16:03	93.5245	+0.0627
10.07 16:00	93.4618

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.2962

макс: 104.53

за неделю:

104.17

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
11.07 15:20	104.17	+0.14
11.07 14:50	103.94	+0.08
11.07 13:50	104.07	+0.14
11.07 12:50	103.65	-0.17
11.07 11:50	102.96	-0.24
11.07 10:50	102.84	+0.02
11.07 09:50	102.24	-0.42
11.07 08:50	103.75	+0.29
11.07 07:50	102.83	+0.25
11.07 06:50	102.69	+0.34
11.07 05:50	102.82	-0.11
11.07 04:50	101.58	+0.11
11.07 03:50	100.04	+0.65
11.07 02:50	100.53	+0.16
11.07 01:50	100.32	+0.1313
11.07 00:50	99.6788	+0.1613
10.07 23:50	97.0434	+0.0208
10.07 22:50	96.4151	+0.3511
10.07 21:50	95.8649	+0.2227
10.07 20:50	96.5558	-0.0459
10.07 19:50	95.3788	+0.2981
10.07 18:50	93.3799	+0.0052
10.07 17:50	93.4169	-0.0644
10.07 16:50	93.4314	+0.0321
10.07 15:50	93.4297	-0.0564
10.07 14:50	93.8857	+0.3106
10.07 13:50	93.8012	-0.2019
10.07 12:50	94.3353	-0.0235
10.07 11:50	94.6173	-0.0571
10.07 10:50	94.3018	+0.3704
10.07 09:50	93.7337	+0.0253
10.07 08:50	93.8362	+0.1464
10.07 07:50	93.7667	+0.2504
10.07 06:50	93.2699	+0.0005
10.07 05:50	93.6459	+0.0118
10.07 04:50	93.7017	-0.3173
10.07 03:50	93.2006	-0.2126
10.07 02:50	93.9585	+0.1261
10.07 01:50	94.3752	-0.2767
10.07 00:50	94.2269	-0.3343
09.07 23:50	94.3746	+0.5809
09.07 22:50	91.2468	-0.3523
09.07 21:50	89.9808	+0.1235
09.07 20:50	89.441	+0.0747
09.07 19:50	90.0368	-0.0169
09.07 18:50	89.6993	+0.5529
09.07 17:50	89.028	-0.2467
09.07 16:50	90.0561	-0.1295
09.07 15:50	90.3283	+0.0304
09.07 14:50	89.8621	-0.0212
09.07 13:50	89.4546	+0.1568
09.07 12:50	88.9541	-0.0198
09.07 11:50	89.0237	-0.1089
09.07 10:50	89.2701	+0.2047
09.07 09:50	89.4558	-0.373
09.07 08:50	89.8619	+0.0634
09.07 07:50	88.7961	-0.0118
09.07 06:50	88.5628	+0.0049
09.07 05:50	89.2134	+0.0896
09.07 04:50	88.4212	+0.0876
09.07 03:50	88.5669	-0.0566
09.07 02:50	88.8908	+0.0272
09.07 01:50	88.8668	-0.0322
09.07 00:50	88.7311	-0.1346
08.07 23:50	88.5142	+0.0386
08.07 22:50	88.4742	+0.1915
08.07 21:50	88.7986	+0.2045
08.07 20:50	88.8446	+0.0418
08.07 19:50	88.1842	-0.0585
08.07 18:50	88.03	-0.5387
08.07 17:50	88.1442	+0.0542
08.07 16:50	88.7165	+0.2255
08.07 15:50	88.9106	-0.3117
08.07 14:50	89.0901	-0.117
08.07 13:50	88.2643	-0.0646
08.07 12:50	87.8067	-0.0931
08.07 11:50	87.5539	+0.402
08.07 10:50	87.3466	+0.07
08.07 09:50	87.3675	-0.0567
08.07 08:50	87.4161	-0.1136
08.07 07:50	87.2002	+0.1367
08.07 06:50	87.1933	+0.2709
08.07 05:50	86.2204	-0.0781
08.07 04:50	86.5962	-0.3817
08.07 03:50	87.5882	+0.0883
08.07 02:50	87.1379	-0.0767
08.07 01:50	86.8026	+0.1436
08.07 00:50	86.7512	-0.21
07.07 23:50	86.9247	-0.0829
07.07 22:50	87.3473	+0.1781
07.07 21:50	86.8557	-0.1479
07.07 20:50	86.9307	-0.1625
07.07 19:50	87.2133	-0.1712
07.07 18:50	87.7225	-0.0379
07.07 17:50	87.6705	+0.254
07.07 16:50	88.0989	-0.0785
07.07 15:50	88.1966	-0.0644
07.07 14:50	88.9073	-0.09
07.07 13:50	89.1047	-0.1606
07.07 12:50	89.1711	-0.0563
07.07 11:50	89.7316	-0.066
07.07 10:50	89.9323	-0.2809
07.07 09:50	89.8751	-0.133
07.07 08:50	90.2704	+0.0413
07.07 07:50	90.5088	-0.5129
07.07 06:50	91.3853	-0.1636
07.07 05:50	90.2259	-0.0576
07.07 04:50	89.0766	+0.0803
07.07 03:50	88.7925	+0.0445
07.07 02:50	89.2991	-0.0429
07.07 01:50	89.8368	-0.456
07.07 00:50	89.7543	-0.0285
06.07 23:50	88.6031	-0.0194
06.07 22:50	87.891	+0.0347
06.07 21:50	87.3337	-0.0522
06.07 20:50	88.7866	+0.1692
06.07 19:50	88.5757	+0.0063
06.07 18:50	88.3107	+0.2571
06.07 17:50	88.1457	+1.4719
06.07 16:50	89.0292	+0.443
06.07 15:50	86.2915	+0.3672
06.07 14:50	85.5477	-0.0194
06.07 13:50	85.4278	-0.1879
06.07 12:50	85.1713	+0.0266
06.07 11:50	85.0675	-0.0124
06.07 10:50	85.1571	-0.0578
06.07 09:50	85.2053	-0.0257
06.07 08:50	84.8794	-0.0289
06.07 07:50	85.0254	+0.045
06.07 06:50	84.9885	-0.0381
06.07 05:50	85.0923	-0.0402
06.07 04:50	85.3222	+0.0894
06.07 03:50	85.2943	-0.032
06.07 02:50	85.3496	+0.0427
06.07 01:50	85.3774	+0.0199
06.07 00:50	85.3337	+0.1161
05.07 23:50	85.2065	+0.0286
05.07 22:50	84.905	+0.0194
05.07 21:50	84.4793	+0.1358
05.07 20:50	84.6973	+0.1038
05.07 19:50	84.5412	-0.0546
05.07 18:50	84.7626	+0.0176
05.07 17:50	84.9221	-0.1291
05.07 16:50	85.1982	+0.1091
05.07 15:50	85.1496	-0.1318
05.07 14:50	85.4653	-0.0247
05.07 13:50	85.3163	+0.3506
05.07 12:50	85.0378	-0.0027
05.07 11:50	85.1257	-0.0781
05.07 10:50	85.4307	+0.1764
05.07 09:50	85.4874	+0.0893
05.07 08:50	85.2231	-0.1745
05.07 07:50	85.2337	+0.149
05.07 06:50	85.3375	+0.2175
05.07 05:50	84.5279	-0.0172
05.07 04:50	84.695	-0.0855
05.07 03:50	84.9849	+0.0874
05.07 02:50	84.4944	-0.0513
05.07 01:50	85.305	+0.1484
05.07 00:50	84.3834	-0.1049
04.07 23:50	84.5703	-0.0899
04.07 22:50	84.3064	-0.1363
04.07 21:50	84.3048	+0.1826
04.07 20:50	84.3856	-0.0166
04.07 19:50	84.2962	+0.0497
04.07 18:50	84.7719	-0.2448
04.07 17:50	85.6406	-0.2077
04.07 16:50	85.8483

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней. Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
10.07.2025	95.2314	+4.8916
09.07.2025	90.3398	+2.29
08.07.2025	88.0498	-0.3873
07.07.2025	88.4371	+1.4786
06.07.2025	86.9585	+1.8648
05.07.2025	85.0937	-1.1645
04.07.2025	86.2582	-3.1706
03.07.2025	89.4288	+4.1043
02.07.2025	85.3245	+1.9459
01.07.2025	83.3786	-2.8118
30.06.2025	86.1904	+0.7901
29.06.2025	85.4003	+0.9165
28.06.2025	84.4838	+84.4838
27.06.2025	0	+84.4838
26.06.2025	84.1273	-1.624
25.06.2025	85.7513	+0.6797
24.06.2025	85.0716	+4.1652
23.06.2025	80.9064	+1.7946
22.06.2025	79.1118	-4.3522
21.06.2025	83.464	-3.545
20.06.2025	87.009	-1.3254
19.06.2025	88.3344	+0.2979
18.06.2025	88.0365	-0.7055
17.06.2025	88.742	-2.3504
16.06.2025	91.0924	+1.0033
15.06.2025	90.0891	-0.8584
14.06.2025	90.9475	+0.8673
13.06.2025	90.0802	-5.8573
12.06.2025	95.9375	-5.2425
11.06.2025	101.18	+2.9302
10.06.2025	98.2498

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев. Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
10.07.2025	95.2314	+4.8916
09.07.2025	90.3398	+2.29
08.07.2025	88.0498	-0.3873
07.07.2025	88.4371	+1.4786
06.07.2025	86.9585	+1.8648
05.07.2025	85.0937	-1.1645
04.07.2025	86.2582	-3.1706
03.07.2025	89.4288	+4.1043
02.07.2025	85.3245	+1.9459
01.07.2025	83.3786	-2.8118
30.06.2025	86.1904	+0.7901
29.06.2025	85.4003	+0.9165
28.06.2025	84.4838	+84.4838
27.06.2025	0	+84.4838
26.06.2025	84.1273	-1.624
25.06.2025	85.7513	+0.6797
24.06.2025	85.0716	+4.1652
23.06.2025	80.9064	+1.7946
22.06.2025	79.1118	-4.3522
21.06.2025	83.464	-3.545
20.06.2025	87.009	-1.3254
19.06.2025	88.3344	+0.2979
18.06.2025	88.0365	-0.7055
17.06.2025	88.742	-2.3504
16.06.2025	91.0924	+1.0033
15.06.2025	90.0891	-0.8584
14.06.2025	90.9475	+0.8673
13.06.2025	90.0802	-5.8573
12.06.2025	95.9375	-5.2425
11.06.2025	101.18	+2.9302
10.06.2025	98.2498	+3.6485
09.06.2025	94.6013	+0.645
08.06.2025	93.9563	-0.1078
07.06.2025	94.0641	+3.4528
06.06.2025	90.6113	-3.3949
05.06.2025	94.0062	-4.4146
04.06.2025	98.4208	-1.8592
03.06.2025	100.28	+2.2296
02.06.2025	98.0504	+0.4809
01.06.2025	97.5695	-18.0705
26.05.2025	115.64	+2.64
25.05.2025	113	-3.52
24.05.2025	116.52	-5.83
23.05.2025	122.35	+0.01
22.05.2025	122.34	+5.61
21.05.2025	116.73	+2.45
20.05.2025	114.28	+1.45
19.05.2025	112.83	-1.47
18.05.2025	114.3	+4.24
17.05.2025	110.06	-4.81
16.05.2025	114.87	-0.27
15.05.2025	115.14	-4.67
14.05.2025	119.81	+2.68
13.05.2025	117.13	-4.17
12.05.2025	121.3	+0.65
11.05.2025	120.65	+3.81
10.05.2025	116.84	+12.18
09.05.2025	104.66	+8.7651
08.05.2025	95.8949	+7.3451
07.05.2025	88.5498	+1.9034
06.05.2025	86.6464	-1.862
05.05.2025	88.5084	-1.2774
04.05.2025	89.7858	-2.3984
03.05.2025	92.1842	-1.5141
02.05.2025	93.6983	+1.8541
01.05.2025	91.8442	+2.6701
30.04.2025	89.1741	-2.002
29.04.2025	91.1761	-0.5293
28.04.2025	91.7054	-1.0991
27.04.2025	92.8045	-1.6586
26.04.2025	94.4631	+0.8249
25.04.2025	93.6382	+2.3721
24.04.2025	91.2661	-2.4376
23.04.2025	93.7037	+6.7042
22.04.2025	86.9995	+3.7812
21.04.2025	83.2183	+1.7401
20.04.2025	81.4782	-1.1961
19.04.2025	82.6743	+1.1604
18.04.2025	81.5139	-0.2986
17.04.2025	81.8125	+0.9454
16.04.2025	80.8671	-0.8499
15.04.2025	81.717	-2.6842
14.04.2025	84.4012	-0.9326
13.04.2025	85.3338	+0.3514
12.04.2025	84.9824	+2.9296
11.04.2025	82.0528

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот