Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Dogecoin
Курс Dogecoin к казахстанскому тенге
Обновлено: 22.03.2025 02:50:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 84.1125 KZT, а общий объем торгов за 24 часа – 373 169 489 161 KZT.
Рыночная капитализация составляет 12 492 938 171 395 KZT. За последние 24 часа курс Dogecoin относительно казахстанского тенге снизился на -1.29%. Изменение за неделю составило -2.49%.
| = | ||
| Калькулятор DOGE - KZT / Обратный расчет: курс казахстанского тенге к Dogecoin | ||
| 53% | 47% |
Графики
Динамика изменения курса dogecoin относительно казахстанского тенге, за 1 DOGE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 82.9983макс: 86.2131за сутки:
84.1125 Таблица изменений курса dogecoin : показать
Дата Курс +/- 22.03 02:50 84.1125 -0.083 22.03 02:40 84.1955 -0.143 22.03 02:30 84.3385 -0.0329 22.03 02:20 84.3714 +0.0383 22.03 02:10 84.3331 -0.0372 22.03 02:03 84.3703 -0.0283 22.03 02:00 84.3986 +0.1049 22.03 01:50 84.2937 -0.2559 22.03 01:40 84.5496 -0.1527 22.03 01:30 84.7023 +0.035 22.03 01:20 84.6673 -0.034 22.03 01:10 84.7013 -0.295 22.03 01:00 84.9963 -0.2538 22.03 00:50 85.2501 +0.0166 22.03 00:40 85.2335 +0.1049 22.03 00:30 85.1286 -0.0684 22.03 00:20 85.197 +0.2345 22.03 00:10 84.9625 -0.0168 22.03 00:03 84.9793 -0.0222 22.03 00:00 85.0015 +0.1463 21.03 23:50 84.8552 +0.0834 21.03 23:40 84.7718 +0.0649 21.03 23:30 84.7069 +0.0938 21.03 23:20 84.6131 -0.042 21.03 23:10 84.6551 +0.0592 21.03 23:00 84.5959 +0.1181 21.03 22:50 84.4778 -0.1247 21.03 22:40 84.6025 -0.0815 21.03 22:30 84.684 +0.1092 21.03 22:20 84.5748 +0.0756 21.03 22:10 84.4992 -0.0563 21.03 22:03 84.5555 -0.09 21.03 22:00 84.6455 -0.1912 21.03 21:50 84.8367 -0.0236 21.03 21:40 84.8603 +0.4509 21.03 21:30 84.4094 +0.0551 21.03 21:20 84.3543 +0.0077 21.03 21:10 84.3466 -0.147 21.03 21:00 84.4936 +0.0922 21.03 20:50 84.4014 +0.3907 21.03 20:40 84.0107 +0.0257 21.03 20:30 83.985 -0.0141 21.03 20:20 83.9991 -0.0301 21.03 20:10 84.0292 -0.1295 21.03 20:03 84.1587 -0.0022 21.03 20:00 84.1609 +0.3437 21.03 19:50 83.8172 -0.016 21.03 19:40 83.8332 +0.2351 21.03 19:30 83.5981 +0.1744 21.03 19:20 83.4237 +0.2695 21.03 19:10 83.1542 -0.0999 21.03 19:00 83.2541 +0.1135 21.03 18:50 83.1406 -0.2108 21.03 18:40 83.3514 -0.0311 21.03 18:30 83.3825 +0.0302 21.03 18:20 83.3523 -0.1761 21.03 18:10 83.5284 -0.308 21.03 18:03 83.8364 +0.0388 21.03 18:00 83.7976 +0.272 21.03 17:50 83.5256 -0.225 21.03 17:40 83.7506 -0.1091 21.03 17:30 83.8597 +0.5533 21.03 17:20 83.3064 -0.1873 21.03 17:10 83.4937 -0.3552 21.03 17:00 83.8489 +0.2984 21.03 16:50 83.5505 +0.5522 21.03 16:40 82.9983 -0.4232 21.03 16:30 83.4215 -0.2108 21.03 16:20 83.6323 -0.0093 21.03 16:10 83.6416 +0.1283 21.03 16:03 83.5133 -0.2763 21.03 16:00 83.7896 -0.0909 21.03 15:50 83.8805 -0.2946 21.03 15:40 84.1751 -0.1457 21.03 15:30 84.3208 -0.0766 21.03 15:20 84.3974 +0.1241 21.03 15:10 84.2733 +0.1053 21.03 15:00 84.168 +0.0425 21.03 14:50 84.1255 +0.0712 21.03 14:40 84.0543 +0.0588 21.03 14:30 83.9955 +0.0583 21.03 14:20 83.9372 -0.0133 21.03 14:10 83.9505 -0.0447 21.03 14:03 83.9952 -0.0352 21.03 14:00 84.0304 +0.188 21.03 13:50 83.8424 +0.2035 21.03 13:40 83.6389 -0.0734 21.03 13:30 83.7123 -0.4087 21.03 13:20 84.121 -0.1848 21.03 13:10 84.3058 +0.0696 21.03 13:00 84.2362 -0.16 21.03 12:50 84.3962 -0.2632 21.03 12:40 84.6594 +0.0542 21.03 12:30 84.6052 +0.1999 21.03 12:20 84.4053 +0.1971 21.03 12:10 84.2082 -0.1793 21.03 12:03 84.3875 +0.0229 21.03 12:00 84.3646 +0.1309 21.03 11:50 84.2337 +0.0695 21.03 11:40 84.1642 -0.3369 21.03 11:30 84.5011 -0.1943 21.03 11:20 84.6954 -0.2275 21.03 11:10 84.9229 +0.279 21.03 11:00 84.6439 +0.1639 21.03 10:50 84.48 +0.1516 21.03 10:40 84.3284 -0.1277 21.03 10:30 84.4561 -0.0886 21.03 10:20 84.5447 -0.0596 21.03 10:10 84.6043 -0.2151 21.03 10:03 84.8194 +0.0248 21.03 10:00 84.7946 -0.2046 21.03 09:50 84.9992 -0.0113 21.03 09:40 85.0105 -0.0227 21.03 09:30 85.0332 +0.2287 21.03 09:20 84.8045 -0.3057 21.03 09:10 85.1102 +0.0578 21.03 09:00 85.0524 +0.0096 21.03 08:50 85.0428 -0.0716 21.03 08:40 85.1144 -0.0325 21.03 08:30 85.1469 -0.1795 21.03 08:20 85.3264 -0.0927 21.03 08:10 85.4191 -0.1756 21.03 08:03 85.5947 -0.0267 21.03 08:00 85.6214 -0.0968 21.03 07:50 85.7182 -0.0384 21.03 07:40 85.7566 +0.3066 21.03 07:30 85.45 +0.1367 21.03 07:20 85.3133 -0.0377 21.03 07:10 85.351 +0.1838 21.03 07:00 85.1672 -0.0683 21.03 06:50 85.2355 +0.0942 21.03 06:40 85.1413 -0.057 21.03 06:30 85.1983 +0.1472 21.03 06:20 85.0511 -0.4037 21.03 06:10 85.4548 -0.2002 21.03 06:03 85.655 +0.0158 21.03 06:00 85.6392 -0.1772 21.03 05:50 85.8164 -0.0032 21.03 05:40 85.8196 -0.0073 21.03 05:30 85.8269 -0.2383 21.03 05:20 86.0652 -0.062 21.03 05:10 86.1272 -0.0859 21.03 05:00 86.2131 +0.3709 21.03 04:50 85.8422 +0.094 21.03 04:40 85.7482 +0.0585 21.03 04:30 85.6897 -0.1544 21.03 04:20 85.8441 +0.0457 21.03 04:10 85.7984 +0.1594 21.03 04:03 85.639 -0.0263 21.03 04:00 85.6653 +0.1457 21.03 03:50 85.5196 +0.2712 21.03 03:40 85.2484 +0.054 21.03 03:30 85.1944 -0.3529 21.03 03:20 85.5473 +0.2498 21.03 03:10 85.2975 +0.0891 21.03 03:00 85.2084 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 81.4101макс: 89.7972за неделю:
84.1125 Таблица изменений курса dogecoin : показать
Дата Курс +/- 22.03 02:50 84.1125 +0.1049 22.03 01:50 84.2937 -0.2538 22.03 00:50 85.2501 +0.1463 21.03 23:50 84.8552 +0.1181 21.03 22:50 84.4778 -0.1912 21.03 21:50 84.8367 +0.0922 21.03 20:50 84.4014 +0.3437 21.03 19:50 83.8172 +0.1135 21.03 18:50 83.1406 +0.272 21.03 17:50 83.5256 +0.2984 21.03 16:50 83.5505 -0.0909 21.03 15:50 83.8805 +0.0425 21.03 14:50 84.1255 +0.188 21.03 13:50 83.8424 -0.16 21.03 12:50 84.3962 +0.1309 21.03 11:50 84.2337 +0.1639 21.03 10:50 84.48 -0.2046 21.03 09:50 84.9992 +0.0096 21.03 08:50 85.0428 -0.0968 21.03 07:50 85.7182 -0.0683 21.03 06:50 85.2355 -0.1772 21.03 05:50 85.8164 +0.3709 21.03 04:50 85.8422 +0.1457 21.03 03:50 85.5196 +0.0615 21.03 02:50 85.1469 -0.1847 21.03 01:50 85.0393 -0.1535 21.03 00:50 85.2569 -0.1116 20.03 23:50 85.4616 -0.0643 20.03 22:50 85.2273 +0.0066 20.03 21:50 85.086 -0.1522 20.03 20:50 84.8334 -0.1953 20.03 19:50 84.2904 -0.189 20.03 18:50 85.6582 -0.1253 20.03 17:50 87.1374 -0.3959 20.03 16:50 86.7052 +0.2067 20.03 15:50 86.5523 -0.078 20.03 14:50 86.5752 -0.443 20.03 13:50 86.6553 -0.2619 20.03 12:50 88.1631 +0.5396 20.03 11:50 88.2421 +0.8075 20.03 10:50 87.038 -0.7769 20.03 09:50 87.9472 +0.2554 20.03 08:50 87.6372 +0.0738 20.03 07:50 87.8369 -0.2254 20.03 06:50 88.8025 +0.1252 20.03 05:50 88.9608 +0.1656 20.03 04:50 89.07 -0.0877 20.03 03:50 89.1343 +0.1085 20.03 02:50 89.7972 -0.3087 20.03 01:50 89.2937 -0.0962 20.03 00:50 88.3811 -0.2119 19.03 23:50 87.8278 -0.0947 19.03 22:50 87.8582 +1.4494 19.03 21:50 86.1755 +0.512 19.03 20:50 85.1987 -0.1783 19.03 19:50 86.6195 +0.3078 19.03 18:50 87.2387 +0.265 19.03 17:50 86.7932 +0.4779 19.03 16:50 86.3505 +0.0611 19.03 15:50 85.2854 -0.0418 19.03 14:50 86.0652 -0.1013 19.03 13:50 84.8973 +0.2726 19.03 12:50 84.1411 +0.4838 19.03 11:50 83.5948 -0.0616 19.03 10:50 83.4868 +0.0027 19.03 09:50 83.7168 +0.3054 19.03 08:50 83.732 -0.0342 19.03 07:50 83.6657 -0.0636 19.03 06:50 83.9887 +0.1029 19.03 05:50 83.4511 -0.2595 19.03 04:50 83.6627 +0.0009 19.03 03:50 84.0515 +0.007 19.03 02:50 83.6918 +0.235 19.03 01:50 83.4019 +0.0318 19.03 00:50 82.7562 +0.2633 18.03 23:50 82.5217 +0.2915 18.03 22:50 82.4892 +0.1491 18.03 21:50 81.8912 -0.234 18.03 20:50 81.5978 +0.2071 18.03 19:50 81.701 -0.4349 18.03 18:50 81.9364 -0.0987 18.03 17:50 82.1046 -0.0163 18.03 16:50 81.4101 +0.0652 18.03 15:50 82.7131 -0.0561 18.03 14:50 82.6772 -0.0603 18.03 13:50 83.0129 -0.222 18.03 12:50 83.5555 -0.0782 18.03 11:50 83.8246 -0.3427 18.03 10:50 83.6414 -0.0333 18.03 09:50 82.7594 -0.0116 18.03 08:50 84.0163 +0.0486 18.03 07:50 83.4932 -0.2428 18.03 06:50 83.7511 -0.0096 18.03 05:50 84.225 -0.1648 18.03 04:50 83.643 -0.4523 18.03 03:50 85.726 -0.1272 18.03 02:50 86.6189 +0.0738 18.03 01:50 86.9399 +0.2129 18.03 00:50 86.9303 -0.3059 17.03 23:50 86.9106 -0.3598 17.03 22:50 87.7296 -0.0553 17.03 21:50 87.6897 +0.0954 17.03 20:50 86.9157 +0.242 17.03 19:50 85.5475 +0.3417 17.03 18:50 85.603 -0.2681 17.03 17:50 85.6126 -0.2246 17.03 16:50 85.488 -0.708 17.03 15:50 86.1724 -0.068 17.03 14:50 86.7162 +0.1109 17.03 13:50 86.6162 -0.0764 17.03 12:50 86.8463 +0.2466 17.03 11:50 86.6654 +0.1094 17.03 10:50 86.1652 -0.4073 17.03 09:50 85.9072 -0.1826 17.03 08:50 86.4425 -0.2691 17.03 07:50 86.7751 +0.2648 17.03 06:50 86.5333 -0.1288 17.03 05:50 86.2104 +0.1108 17.03 04:50 85.704 +0.3018 17.03 03:50 85.3002 -0.0399 17.03 02:50 84.3178 -0.1914 17.03 01:50 84.3545 -0.1981 17.03 00:50 84.6549 +0.2484 16.03 23:50 84.4112 -0.1604 16.03 22:50 84.5908 -0.0908 16.03 21:50 85.6993 +0.232 16.03 20:50 85.0736 -0.4123 16.03 19:50 85.6138 +0.1345 16.03 18:50 84.191 +0.7296 16.03 17:50 83.6539 -0.6559 16.03 16:50 83.9559 -0.0641 16.03 15:50 84.3076 -0.1395 16.03 14:50 84.0261 -0.1078 16.03 13:50 85.9243 -0.0069 16.03 12:50 86.2257 +0.0355 16.03 11:50 87.6338 -0.1264 16.03 10:50 88.0999 -0.1031 16.03 09:50 88.322 +0.0598 16.03 08:50 88.1155 +0.0073 16.03 07:50 87.7377 +0.0821 16.03 06:50 87.4174 -0.2006 16.03 05:50 87.2485 -0.2254 16.03 04:50 87.4797 -0.1951 16.03 03:50 88.4886 +0.0693 16.03 02:50 88.1588 +0.1223 16.03 01:50 88.4021 -0.0786 16.03 00:50 88.7127 -0.0866 15.03 23:50 88.3496 +0.117 15.03 22:50 87.7422 +0.0068 15.03 21:50 87.6634 -0.1644 15.03 20:50 88.2439 -0.3254 15.03 19:50 88.9357 +0.1143 15.03 18:50 88.5937 -0.1607 15.03 17:50 88.2606 -0.0013 15.03 16:50 88.8825 +0.1307 15.03 15:50 87.6337 +0.0463 15.03 14:50 87.3072 +0.096 15.03 13:50 87.136 +0.1399 15.03 12:50 87.0671 +0.141 15.03 11:50 86.5577 -0.0901 15.03 10:50 86.4057 -0.114 15.03 09:50 87.1675 -0.0285 15.03 08:50 87.0234 +0.0591 15.03 07:50 87.5326 +0.1964 15.03 06:50 86.7463 +0.3279 15.03 05:50 86.0662 +0.127 15.03 04:50 85.9972 +0.0982 15.03 03:50 86.4854 -0.0993 15.03 02:50 86.259 -
* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
мин: 78.3184макс: 127.63за месяц:
Таблица изменений курса dogecoin : показать84.1125 Дата Курс +/- 20.03.2025 86.5726 +0.3944 19.03.2025 86.1782 +3.1205 18.03.2025 83.0577 -3.1458 17.03.2025 86.2035 +0.3859 16.03.2025 85.8176 -1.7215 15.03.2025 87.5391 +2.2411 14.03.2025 85.298 +1.6833 13.03.2025 83.6147 +1.5556 12.03.2025 82.0591 +3.7407 11.03.2025 78.3184 -3.6111 10.03.2025 81.9295 -7.0239 09.03.2025 88.9534 -6.9667 08.03.2025 95.9201 -2.9442 07.03.2025 98.8643 -3.7257 06.03.2025 102.59 +2.47 05.03.2025 100.12 +3.1142 04.03.2025 97.0058 -11.0642 03.03.2025 108.07 +0.43 02.03.2025 107.64 +5.92 01.03.2025 101.72 +5.2729 28.02.2025 96.4471 -6.9629 27.02.2025 103.41 -0.42 26.02.2025 103.83 +0.48 25.02.2025 103.35 -10.42 24.02.2025 113.77 -9.33 23.02.2025 123.1 -0.44 22.02.2025 123.54 -3.17 21.02.2025 126.71 -0.92 20.02.2025 127.63 +0.74 19.02.2025 126.89 +1.29 18.02.2025 125.6 -
* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
Таблица изменений курса dogecoin : показать
Дата Курс +/- 20.03.2025 86.5726 +0.3944 19.03.2025 86.1782 +3.1205 18.03.2025 83.0577 -3.1458 17.03.2025 86.2035 +0.3859 16.03.2025 85.8176 -1.7215 15.03.2025 87.5391 +2.2411 14.03.2025 85.298 +1.6833 13.03.2025 83.6147 +1.5556 12.03.2025 82.0591 +3.7407 11.03.2025 78.3184 -3.6111 10.03.2025 81.9295 -7.0239 09.03.2025 88.9534 -6.9667 08.03.2025 95.9201 -2.9442 07.03.2025 98.8643 -3.7257 06.03.2025 102.59 +2.47 05.03.2025 100.12 +3.1142 04.03.2025 97.0058 -11.0642 03.03.2025 108.07 +0.43 02.03.2025 107.64 +5.92 01.03.2025 101.72 +5.2729 28.02.2025 96.4471 -6.9629 27.02.2025 103.41 -0.42 26.02.2025 103.83 +0.48 25.02.2025 103.35 -10.42 24.02.2025 113.77 -9.33 23.02.2025 123.1 -0.44 22.02.2025 123.54 -3.17 21.02.2025 126.71 -0.92 20.02.2025 127.63 +0.74 19.02.2025 126.89 +1.29 18.02.2025 125.6 -4.69 17.02.2025 130.29 -2.95 16.02.2025 133.24 -3.47 15.02.2025 136.71 +2.54 14.02.2025 134.17 +4.64 13.02.2025 129.53 +0.18 12.02.2025 129.35 -1.87 11.02.2025 131.22 +3.35 10.02.2025 127.87 -1.44 09.02.2025 129.31 +2.07 08.02.2025 127.24 -0.96 07.02.2025 128.2 -3.42 06.02.2025 131.62 -4.08 05.02.2025 135.7 -4.31 04.02.2025 140.01 +4.74 03.02.2025 135.27 -15.09 02.02.2025 150.36 -16.68 01.02.2025 167.04 -4.05 31.01.2025 171.09 -1.28 30.01.2025 172.37 +3.11 29.01.2025 169.26 -1.41 28.01.2025 170.67 +3.96 27.01.2025 166.71 -15.15 26.01.2025 181.86 -0.64 25.01.2025 182.5 -1.91 24.01.2025 184.41 +1.33 23.01.2025 183.08 -6.67 22.01.2025 189.75 -0.26 21.01.2025 190.01 -2.83 20.01.2025 192.84 +144.32 31.12.2024 48.5174 -238.27 30.12.2024 286.79 +253.61 29.12.2024 33.1756 -22.9074 28.12.2024 56.083 -16.0722 27.12.2024 72.1552 +34.9976 26.12.2024 37.1576 +6.4203 25.12.2024 30.7373 -111.52 24.12.2024 142.26 -766.46 23.12.2024 908.72 +908.72 20.12.2024 0