Курс казахстанского тенге к Dogecoin

Обновлено: 12.11.2019 08:30:02


	=
Калькулятор KZT - DOGE / Обратный расчет: курс Dogecoin к казахстанскому тенге Обменять казахстанский тенге на dogecoin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса казахстанского тенге относительно dogecoin, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93383

макс: 0.96319

за сутки:

0.94304

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
12.11 08:30	0.94304	+0.00099
12.11 08:20	0.94205	-0.00153
12.11 08:10	0.94358	-0.00017
12.11 08:00	0.94375	-0.0014
12.11 07:50	0.94515	+0.00181
12.11 07:40	0.94334	-0.00169
12.11 07:30	0.94503	-0.00014
12.11 07:20	0.94517	+0.00058
12.11 07:10	0.94459	+0.00068
12.11 07:00	0.94391	-0.0006
12.11 06:50	0.94451	-0.00075
12.11 06:40	0.94526	+0.00112
12.11 06:30	0.94414	+0.00091
12.11 06:20	0.94323	+0.00043
12.11 06:10	0.9428	+0.00021
12.11 06:00	0.94259	-0.00111
12.11 05:50	0.9437	-0.00046
12.11 05:40	0.94416	+0.00051
12.11 05:30	0.94365	-0.00013
12.11 05:20	0.94378	-0.00126
12.11 05:10	0.94504	-0.00104
12.11 05:00	0.94608	-0.0014
12.11 04:50	0.94748	+3.0E-5
12.11 04:40	0.94745	+0.00129
12.11 04:30	0.94616	-0.00116
12.11 04:20	0.94732	+0.00147
12.11 04:10	0.94585	-0.00142
12.11 04:00	0.94727	+0.0001
12.11 03:50	0.94717	+0.00028
12.11 03:40	0.94689	-0.00117
12.11 03:30	0.94806	+0.00011
12.11 03:20	0.94795	-6.0E-5
12.11 03:10	0.94801	-0.00025
12.11 03:00	0.94826	+0.00088
12.11 02:50	0.94738	-0.00136
12.11 02:40	0.94874	+3.0E-5
12.11 02:30	0.94871	-0.00048
12.11 02:20	0.94919	+0.00261
12.11 02:10	0.94658	-
12.11 02:00	0.94658	+0.0004
12.11 01:50	0.94618	-0.00103
12.11 01:40	0.94721	-0.00063
12.11 01:30	0.94784	-0.00625
12.11 01:20	0.95409	-0.001
12.11 01:10	0.95509	-0.00158
12.11 01:00	0.95667	-7.0E-5
12.11 00:50	0.95674	-0.00109
12.11 00:40	0.95783	+0.00108
12.11 00:30	0.95675	+0.00056
12.11 00:20	0.95619	-0.00131
12.11 00:10	0.9575	+0.00041
12.11 00:00	0.95709	-0.00031
11.11 23:50	0.9574	+0.00111
11.11 23:40	0.95629	-0.00021
11.11 23:30	0.9565	-0.00036
11.11 23:20	0.95686	+0.0004
11.11 23:10	0.95646	-0.00059
11.11 23:00	0.95705	+0.00174
11.11 22:50	0.95531	-0.00069
11.11 22:40	0.956	-0.00016
11.11 22:30	0.95616	+9.0E-5
11.11 22:20	0.95607	+0.00116
11.11 22:10	0.95491	-0.00082
11.11 22:00	0.95573	-0.00106
11.11 21:50	0.95679	-0.00299
11.11 21:40	0.95978	+0.00257
11.11 21:30	0.95721	+0.00046
11.11 21:20	0.95675	+0.00015
11.11 21:10	0.9566	-0.00088
11.11 21:00	0.95748	+0.00042
11.11 20:50	0.95706	-0.00106
11.11 20:40	0.95812	-0.00222
11.11 20:30	0.96034	+0.00054
11.11 20:20	0.9598	-0.00077
11.11 20:10	0.96057	-0.00089
11.11 20:00	0.96146	+0.0009
11.11 19:50	0.96056	-0.00089
11.11 19:40	0.96145	+0.00089
11.11 19:30	0.96056	+6.0E-5
11.11 19:20	0.9605	-0.00218
11.11 19:10	0.96268	+0.00657
11.11 19:00	0.95611	-0.0034
11.11 18:50	0.95951	+0.00054
11.11 18:40	0.95897	-0.00153
11.11 18:30	0.9605	+0.00073
11.11 18:20	0.95977	+0.00479
11.11 18:10	0.95498	-0.00105
11.11 18:00	0.95603	-0.00058
11.11 17:50	0.95661	-0.00062
11.11 17:40	0.95723	+0.0022
11.11 17:30	0.95503	-0.00168
11.11 17:20	0.95671	-0.00041
11.11 17:10	0.95712	+0.00147
11.11 17:00	0.95565	-0.00112
11.11 16:50	0.95677	+8.0E-5
11.11 16:40	0.95669	+0.00105
11.11 16:30	0.95564	-0.00051
11.11 16:20	0.95615	+0.00064
11.11 16:10	0.95551	-0.00169
11.11 16:00	0.9572	+0.00023
11.11 15:50	0.95697	+0.00102
11.11 15:40	0.95595	+0.0009
11.11 15:30	0.95505	-0.00204
11.11 15:20	0.95709	-0.00016
11.11 15:10	0.95725	+0.00022
11.11 15:00	0.95703	-0.00479
11.11 14:50	0.96182	-0.00137
11.11 14:40	0.96319	+0.00143
11.11 14:30	0.96176	-0.00019
11.11 14:20	0.96195	+0.00033
11.11 14:10	0.96162	-0.00018
11.11 14:00	0.9618	+0.0006
11.11 13:50	0.9612	-0.00159
11.11 13:40	0.96279	+0.00072
11.11 13:30	0.96207	+0.00115
11.11 13:20	0.96092	+0.00117
11.11 13:10	0.95975	+0.00388
11.11 13:00	0.95587	+0.00418
11.11 12:50	0.95169	-0.00058
11.11 12:40	0.95227	+0.00094
11.11 12:30	0.95133	-0.00215
11.11 12:20	0.95348	+0.00139
11.11 12:10	0.95209	+0.00212
11.11 12:00	0.94997	+0.00263
11.11 11:50	0.94734	+0.00214
11.11 11:40	0.9452	-0.00302
11.11 11:30	0.94822	+0.00145
11.11 11:20	0.94677	+0.00278
11.11 11:10	0.94399	-0.00191
11.11 11:00	0.9459	+0.00033
11.11 10:50	0.94557	-4.0E-5
11.11 10:40	0.94561	+0.00033
11.11 10:30	0.94528	-0.00292
11.11 10:20	0.9482	-0.00137
11.11 10:10	0.94957	-0.00131
11.11 10:00	0.95088	+0.00497
11.11 09:50	0.94591	+0.00395
11.11 09:40	0.94196	+0.00013
11.11 09:30	0.94183	+0.00261
11.11 09:20	0.93922	+0.00487
11.11 09:10	0.93435	-0.00065
11.11 09:00	0.935	-8.0E-5
11.11 08:50	0.93508	+0.00125
11.11 08:40	0.93383

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.92499

макс: 0.98754

за неделю:

0.94304

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
-0.00017
12.11 08:00	0.94375	+0.00068
12.11 07:00	0.94391	+0.00021
12.11 06:00	0.94259	-0.00104
12.11 05:00	0.94608	-0.00142
12.11 04:00	0.94727	-0.00025
12.11 03:00	0.94826	-
12.11 02:00	0.94658	-0.00158
12.11 01:00	0.95667	+0.00041
12.11 00:00	0.95709	-0.00059
11.11 23:00	0.95705	-0.00082
11.11 22:00	0.95573	-0.00088
11.11 21:00	0.95748	-0.00089
11.11 20:00	0.96146	+0.00657
11.11 19:00	0.95611	-0.00105
11.11 18:00	0.95603	+0.00147
11.11 17:00	0.95565	-0.00169
11.11 16:00	0.9572	+0.00022
11.11 15:00	0.95703	-0.00018
11.11 14:00	0.9618	+0.00388
11.11 13:00	0.95587	+0.00212
11.11 12:00	0.94997	-0.00191
11.11 11:00	0.9459	-0.00131
11.11 10:00	0.95088	-0.00065
11.11 09:00	0.935	+0.00423
11.11 08:00	0.93397	+0.00218
11.11 07:00	0.93365	-0.00045
11.11 06:00	0.93217	+0.00022
11.11 05:00	0.93245	-0.00069
11.11 04:00	0.93182	+0.00027
11.11 03:00	0.92731	-0.00056
11.11 02:00	0.92553	-0.00031
11.11 01:00	0.92499	-0.00052
11.11 00:00	0.92736	-0.00093
10.11 23:00	0.92968	-0.0009
10.11 22:00	0.93168	-7.0E-5
10.11 21:00	0.93317	+0.00061
10.11 20:00	0.9369	+0.00133
10.11 19:00	0.94113	+0.0007
10.11 18:00	0.93533	+0.00156
10.11 17:00	0.93776	-0.00019
10.11 16:00	0.93721	-0.00325
10.11 15:00	0.93895	-0.00362
10.11 14:00	0.94901	-0.00234
10.11 13:00	0.95124	+0.00029
10.11 12:00	0.94596	-0.00897
10.11 11:00	0.95122	-0.00033
10.11 10:00	0.95424	-0.00083
10.11 09:00	0.95587	-4.0E-5
10.11 08:00	0.95493	+0.00031
10.11 07:00	0.95788	+0.00029
10.11 06:00	0.95666	+0.00552
10.11 05:00	0.94633	+0.00134
10.11 04:00	0.94396	+0.00205
10.11 03:00	0.95098	+0.00205
10.11 02:00	0.95411	+0.00053
10.11 01:00	0.95248	-0.0013
10.11 00:00	0.95222	-0.00156
09.11 23:00	0.95849	+0.00052
09.11 22:00	0.9605	-0.00125
09.11 21:00	0.96133	-0.00211
09.11 20:00	0.96287	-0.00022
09.11 19:00	0.95233	-0.00122
09.11 18:00	0.94563	-0.0029
09.11 17:00	0.9436	-0.00043
09.11 16:00	0.94656	-0.00968
09.11 15:00	0.95839	+0.00068
09.11 14:00	0.949	-0.01064
09.11 13:00	0.96196	+0.00019
09.11 12:00	0.96537	-8.0E-5
09.11 11:00	0.96749	-0.00191
09.11 10:00	0.96588	-0.00109
09.11 09:00	0.96614	-0.0005
09.11 08:00	0.96619	-1.0E-5
09.11 07:00	0.96268	-0.00288
09.11 06:00	0.96637	+0.00018
09.11 05:00	0.96403	-0.00044
09.11 04:00	0.96566	-0.00146
09.11 03:00	0.96863	-0.00188
09.11 02:00	0.97056	-0.00103
09.11 01:00	0.97037	-0.00016
09.11 00:00	0.97316	+0.00052
08.11 23:00	0.97304	+3.0E-5
08.11 22:00	0.97362	+0.00062
08.11 21:00	0.97357	-0.00191
08.11 20:00	0.97748	-0.0009
08.11 19:00	0.98014	+0.00121
08.11 18:00	0.9811	-0.00278
08.11 17:00	0.9756	+0.00044
08.11 16:00	0.9696	+0.00193
08.11 15:00	0.96987	+7.0E-5
08.11 14:00	0.97107	-0.00203
08.11 13:00	0.97059	+0.0007
08.11 12:00	0.97022	+0.00199
08.11 11:00	0.96322	+0.00128
08.11 10:00	0.95547	-0.00179
08.11 09:00	0.95932	-0.00078
08.11 08:00	0.95643	-0.00132
08.11 07:00	0.95618	+0.00023
08.11 06:00	0.95294	+0.00242
08.11 05:00	0.95211	+0.00255
08.11 04:00	0.9474	-0.00124
08.11 03:00	0.94529	-0.00464
08.11 02:00	0.95205	-0.00118
08.11 01:00	0.94919	+0.00208
08.11 00:00	0.94975	+0.00017
07.11 23:00	0.94603	-0.00424
07.11 22:00	0.95753	-0.00025
07.11 21:00	0.95885	+0.00029
07.11 20:00	0.96057	+0.00855
07.11 19:00	0.96286	+0.00713
07.11 18:00	0.95151	+0.00068
07.11 17:00	0.94477	-0.0079
07.11 16:00	0.94757	+0.00194
07.11 15:00	0.96539	-0.00063
07.11 14:00	0.96313	-0.00741
07.11 13:00	0.96973	-0.00528
07.11 12:00	0.97401	+0.0006
07.11 11:00	0.97613	-0.00449
07.11 10:00	0.98317	-0.00083
07.11 09:00	0.98373	-0.00018
07.11 08:00	0.98313	-0.00017
07.11 07:00	0.98137	+0.00057
07.11 06:00	0.97994	-0.00044
07.11 05:00	0.97979	-0.00017
07.11 04:00	0.97903	+0.00017
07.11 03:00	0.97821	+0.00101
07.11 02:00	0.9806	+0.00034
07.11 01:00	0.97849	-0.00078
07.11 00:00	0.9785	+0.00082
06.11 23:00	0.978	-0.00206
06.11 22:00	0.98041	+0.00023
06.11 21:00	0.97586	-0.00121
06.11 20:00	0.97781	+0.00108
06.11 19:00	0.97464	-0.0002
06.11 18:00	0.97302	-0.00133
06.11 17:00	0.97575	-0.00092
06.11 16:00	0.97467	+0.00056
06.11 15:00	0.97361	+0.00024
06.11 14:00	0.97406	-2.0E-5
06.11 13:00	0.97425	-0.00093
06.11 12:00	0.97513	-5.0E-5
06.11 11:00	0.97148	-0.00153
06.11 10:00	0.97556	-0.00102
06.11 09:00	0.97561	-0.00028
06.11 08:00	0.97861	-0.00096
06.11 07:00	0.98215	+0.00089
06.11 06:00	0.97842	+0.00146
06.11 05:00	0.97882	-0.00122
06.11 04:00	0.98019	+0.00086
06.11 03:00	0.98123	-0.00085
06.11 02:00	0.98492	-0.00069
06.11 01:00	0.98059	+0.00077
06.11 00:00	0.97949	+0.00151
05.11 23:00	0.97751	+0.00079
05.11 22:00	0.98176	-0.00022
05.11 21:00	0.97601	+0.00039
05.11 20:00	0.97606	-0.00222
05.11 19:00	0.97653	+0.00043
05.11 18:00	0.97388	-0.00033
05.11 17:00	0.98082	+0.00063
05.11 16:00	0.9774	-4.0E-5
05.11 15:00	0.9801	+0.00087
05.11 14:00	0.97898	+0.00028
05.11 13:00	0.97726	-0.0007
05.11 12:00	0.98417	+0.00017
05.11 11:00	0.98493	+0.00347
05.11 10:00	0.98754	+5.0E-5
05.11 09:00	0.98606

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.92499

макс: 1.098

за месяц:

0.94304

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
11.11.2019	0.94936	+0.00709
10.11.2019	0.94227	-0.0175
09.11.2019	0.95977	-0.00628
08.11.2019	0.96605	-0.00027
07.11.2019	0.96632	-0.01008
06.11.2019	0.9764	-0.00443
05.11.2019	0.98083	-0.00103
04.11.2019	0.98186	+0.01029
03.11.2019	0.97157	-0.00687
02.11.2019	0.97844	-0.00367
01.11.2019	0.98211	+0.0016
31.10.2019	0.98051	+0.00359
30.10.2019	0.97692	+0.01851
29.10.2019	0.95841	-0.0042
28.10.2019	0.96261	-0.01241
27.10.2019	0.97502	+0.00942
26.10.2019	0.9656	-0.03009
25.10.2019	0.99569	-0.02741
24.10.2019	1.0231	+0.0002
23.10.2019	1.0229	+0.06114
22.10.2019	0.96176	+0.01083
21.10.2019	0.95093	+0.0124
20.10.2019	0.93853	+0.00302
19.10.2019	0.93551	+0.00439
18.10.2019	0.93112	-0.00803
17.10.2019	0.93915	-0.06795
16.10.2019	1.0071	-0.0043
15.10.2019	1.0114	-0.0092
14.10.2019	1.0206	-0.0197
13.10.2019	1.0403	-0.0577
12.10.2019	1.098

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.90576

макс: 1.1912

за квартал:

0.94304

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
11.11.2019	0.94936	+0.00709
10.11.2019	0.94227	-0.0175
09.11.2019	0.95977	-0.00628
08.11.2019	0.96605	-0.00027
07.11.2019	0.96632	-0.01008
06.11.2019	0.9764	-0.00443
05.11.2019	0.98083	-0.00103
04.11.2019	0.98186	+0.01029
03.11.2019	0.97157	-0.00687
02.11.2019	0.97844	-0.00367
01.11.2019	0.98211	+0.0016
31.10.2019	0.98051	+0.00359
30.10.2019	0.97692	+0.01851
29.10.2019	0.95841	-0.0042
28.10.2019	0.96261	-0.01241
27.10.2019	0.97502	+0.00942
26.10.2019	0.9656	-0.03009
25.10.2019	0.99569	-0.02741
24.10.2019	1.0231	+0.0002
23.10.2019	1.0229	+0.06114
22.10.2019	0.96176	+0.01083
21.10.2019	0.95093	+0.0124
20.10.2019	0.93853	+0.00302
19.10.2019	0.93551	+0.00439
18.10.2019	0.93112	-0.00803
17.10.2019	0.93915	-0.06795
16.10.2019	1.0071	-0.0043
15.10.2019	1.0114	-0.0092
14.10.2019	1.0206	-0.0197
13.10.2019	1.0403	-0.0577
12.10.2019	1.098	-0.0049
11.10.2019	1.1029	+0.0195
10.10.2019	1.0834	-0.0044
09.10.2019	1.0878	-0.0033
08.10.2019	1.0911	+0.0004
07.10.2019	1.0907	-0.0129
06.10.2019	1.1036	+0.0046
05.10.2019	1.099	-0.0133
04.10.2019	1.1123	+0.0109
03.10.2019	1.1014	+0.0068
02.10.2019	1.0946	+0.0353
01.10.2019	1.0593	-0.0562
30.09.2019	1.1155	-0.047
29.09.2019	1.1625	+0.0014
28.09.2019	1.1611	-0.0301
27.09.2019	1.1912	+0.0042
26.09.2019	1.187	-0.0007
25.09.2019	1.1877	+0.119
24.09.2019	1.0687	+0.053
23.09.2019	1.0157	+0.0127
22.09.2019	1.003	+0.00707
21.09.2019	0.99593	+0.03402
20.09.2019	0.96191	-0.01109
19.09.2019	0.973	+0.02353
18.09.2019	0.94947	-0.08563
17.09.2019	1.0351	-0.0136
16.09.2019	1.0487	-0.0025
15.09.2019	1.0512	-0.0152
14.09.2019	1.0664	-0.0058
13.09.2019	1.0722	-0.0027
12.09.2019	1.0749	+0.0035
11.09.2019	1.0714	+0.0156
10.09.2019	1.0558	+0.0061
09.09.2019	1.0497	+0.0248
08.09.2019	1.0249	-0.0016
07.09.2019	1.0265	+0.0061
06.09.2019	1.0204	+0.0128
05.09.2019	1.0076	+0.01202
04.09.2019	0.99558	+0.00316
03.09.2019	0.99242	-0.03248
02.09.2019	1.0249	-0.0182
01.09.2019	1.0431	+0.0071
31.08.2019	1.036	-0.0137
30.08.2019	1.0497	-0.0072
29.08.2019	1.0569	+0.06338
28.08.2019	0.99352	+0.01681
27.08.2019	0.97671	+0.0014
26.08.2019	0.97531	+0.02368
25.08.2019	0.95163	-0.02098
24.08.2019	0.97261	+0.01497
23.08.2019	0.95764	-0.00682
22.08.2019	0.96446	-0.00337
21.08.2019	0.96783	+0.03225
20.08.2019	0.93558	+0.00765
19.08.2019	0.92793	-0.03813
18.08.2019	0.96606	-0.00588
17.08.2019	0.97194	-0.00958
16.08.2019	0.98152	+0.00773
15.08.2019	0.97379	+0.04407
14.08.2019	0.92972	+0.02396
13.08.2019	0.90576