Курсы криптовалют к Dogecoin

Биткоин 265258.25
Эфириум 21996.57
Binance Coin 2935.34
Tether 4.649
Solana 990.32
Cardano 7.3358
Рипл 4.6847
USD Coin 4.6384
Polkadot 177.09
HEX 0.80351
Avalanche 584.05
SHIBA INU 0.0002176
LUNA 265.35
Crypto.com Chain 3.2606
Лайткоин 980.94
Wrapped Bitcoin 258203.44
Uniswap 102.25
Binance USD 4.6415
Matic Network 8.8028

Все криптовалюты » Казахстанский тенге » Dogecoin »

Курс казахстанского тенге к Dogecoin

Обновлено: 01.12.2021 08:40:01


	=
Калькулятор KZT - DOGE / Обратный расчет: курс Dogecoin к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно dogecoin, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01013

макс: 0.01068

за сутки:

0.01056

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.12 08:40	0.01056	-
01.12 08:30	0.01056	-
01.12 08:20	0.01056	-
01.12 08:10	0.01056	-
01.12 08:03	0.01056	-
01.12 08:00	0.01056	-
01.12 07:50	0.01056	-
01.12 07:40	0.01056	-
01.12 07:30	0.01056	-
01.12 07:20	0.01056	-
01.12 07:10	0.01056	-
01.12 07:00	0.01056	-
01.12 06:50	0.01056	-
01.12 06:40	0.01056	-1.0E-5
01.12 06:30	0.01057	+4.0E-5
01.12 06:20	0.01053	+3.0E-5
01.12 06:10	0.0105	+1.0E-5
01.12 06:03	0.01049	-
01.12 06:00	0.01049	-2.0E-5
01.12 05:50	0.01051	-3.0E-5
01.12 05:40	0.01054	-2.0E-5
01.12 05:30	0.01056	-1.0E-5
01.12 05:20	0.01057	+4.0E-5
01.12 05:10	0.01053	-2.0E-5
01.12 05:00	0.01055	+3.0E-5
01.12 04:50	0.01052	+2.0E-5
01.12 04:40	0.0105	+2.0E-5
01.12 04:30	0.01048	+4.0E-5
01.12 04:20	0.01044	-0.00012
01.12 04:10	0.01056	+2.0E-5
01.12 04:03	0.01054	+2.0E-5
01.12 04:00	0.01052	-
01.12 03:50	0.01052	-
01.12 03:40	0.01052	-3.0E-5
01.12 03:30	0.01055	-1.0E-5
01.12 03:20	0.01056	-1.0E-5
01.12 03:10	0.01057	-1.0E-5
01.12 03:00	0.01058	+2.0E-5
01.12 02:50	0.01056	+5.0E-5
01.12 02:40	0.01051	+5.0E-5
01.12 02:30	0.01046	-1.0E-5
01.12 02:20	0.01047	-5.0E-5
01.12 02:10	0.01052	+3.0E-5
01.12 02:03	0.01049	-
01.12 02:00	0.01049	-
01.12 01:50	0.01049	+1.0E-5
01.12 01:40	0.01048	+1.0E-5
01.12 01:30	0.01047	-3.0E-5
01.12 01:20	0.0105	-
01.12 01:10	0.0105	-3.0E-5
01.12 01:00	0.01053	-1.0E-5
01.12 00:50	0.01054	-1.0E-5
01.12 00:40	0.01055	+5.0E-5
01.12 00:30	0.0105	+2.0E-5
01.12 00:20	0.01048	-1.0E-5
01.12 00:10	0.01049	-2.0E-5
01.12 00:03	0.01051	-
01.12 00:00	0.01051	-
30.11 23:50	0.01051	-
30.11 23:40	0.01051	+1.0E-5
30.11 23:30	0.0105	+1.0E-5
30.11 23:20	0.01049	-1.0E-5
30.11 23:10	0.0105	+1.0E-5
30.11 23:00	0.01049	+2.0E-5
30.11 22:50	0.01047	-3.0E-5
30.11 22:40	0.0105	+2.0E-5
30.11 22:30	0.01048	+2.0E-5
30.11 22:20	0.01046	+2.0E-5
30.11 22:10	0.01044	+3.0E-5
30.11 22:03	0.01041	+1.0E-5
30.11 22:00	0.0104	-3.0E-5
30.11 21:50	0.01043	-3.0E-5
30.11 21:40	0.01046	-3.0E-5
30.11 21:30	0.01049	-1.0E-5
30.11 21:20	0.0105	-2.0E-5
30.11 21:10	0.01052	-
30.11 21:00	0.01052	-
30.11 20:50	0.01052	-4.0E-5
30.11 20:40	0.01056	+4.0E-5
30.11 20:30	0.01052	-5.0E-5
30.11 20:20	0.01057	-5.0E-5
30.11 20:10	0.01062	+3.0E-5
30.11 20:03	0.01059	+5.0E-5
30.11 20:00	0.01054	-5.0E-5
30.11 19:50	0.01059	+8.0E-5
30.11 19:40	0.01051	-5.0E-5
30.11 19:30	0.01056	+3.0E-5
30.11 19:20	0.01053	-1.0E-5
30.11 19:10	0.01054	+9.0E-5
30.11 19:00	0.01045	+0.00022
30.11 18:50	0.01023	-2.0E-5
30.11 18:40	0.01025	+5.0E-5
30.11 18:30	0.0102	+1.0E-5
30.11 18:20	0.01019	-5.0E-5
30.11 18:10	0.01024	+1.0E-5
30.11 18:03	0.01023	+1.0E-5
30.11 18:00	0.01022	-3.0E-5
30.11 17:50	0.01025	-
30.11 17:40	0.01025	+5.0E-5
30.11 17:30	0.0102	-3.0E-5
30.11 17:20	0.01023	+2.0E-5
30.11 17:10	0.01021	-7.0E-5
30.11 17:00	0.01028	-
30.11 16:50	0.01028	-3.0E-5
30.11 16:40	0.01031	+7.0E-5
30.11 16:30	0.01024	+5.0E-5
30.11 16:20	0.01019	-2.0E-5
30.11 16:10	0.01021	-5.0E-5
30.11 16:03	0.01026	+1.0E-5
30.11 16:00	0.01025	+5.0E-5
30.11 15:50	0.0102	+3.0E-5
30.11 15:40	0.01017	+4.0E-5
30.11 15:30	0.01013	-5.0E-5
30.11 15:20	0.01018	+3.0E-5
30.11 15:10	0.01015	-0.00011
30.11 15:00	0.01026	-3.0E-5
30.11 14:50	0.01029	+6.0E-5
30.11 14:40	0.01023	-0.0002
30.11 14:30	0.01043	+1.0E-5
30.11 14:20	0.01042	+1.0E-5
30.11 14:10	0.01041	-
30.11 14:03	0.01041	+4.0E-5
30.11 14:00	0.01037	-7.0E-5
30.11 13:50	0.01044	-1.0E-5
30.11 13:40	0.01045	+1.0E-5
30.11 13:30	0.01044	-1.0E-5
30.11 13:20	0.01045	-3.0E-5
30.11 13:10	0.01048	+1.0E-5
30.11 13:00	0.01047	-1.0E-5
30.11 12:50	0.01048	-2.0E-5
30.11 12:40	0.0105	+1.0E-5
30.11 12:30	0.01049	+7.0E-5
30.11 12:20	0.01042	-3.0E-5
30.11 12:10	0.01045	+1.0E-5
30.11 12:03	0.01044	+1.0E-5
30.11 12:00	0.01043	-
30.11 11:50	0.01043	-8.0E-5
30.11 11:40	0.01051	-3.0E-5
30.11 11:30	0.01054	-
30.11 11:20	0.01054	-2.0E-5
30.11 11:10	0.01056	+6.0E-5
30.11 11:00	0.0105	-8.0E-5
30.11 10:50	0.01058	+5.0E-5
30.11 10:40	0.01053	-1.0E-5
30.11 10:30	0.01054	+5.0E-5
30.11 10:20	0.01049	+7.0E-5
30.11 10:10	0.01042	-1.0E-5
30.11 10:03	0.01043	+1.0E-5
30.11 10:00	0.01042	-0.0001
30.11 09:50	0.01052	+1.0E-5
30.11 09:40	0.01051	-8.0E-5
30.11 09:30	0.01059	-9.0E-5
30.11 09:20	0.01068	+0.0001
30.11 09:10	0.01058	+8.0E-5
30.11 09:00	0.0105

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01013

макс: 0.01175

за неделю:

0.01056

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.12 08:40	0.01056	-
01.12 07:50	0.01056	-
01.12 06:50	0.01056	-2.0E-5
01.12 05:50	0.01051	+3.0E-5
01.12 04:50	0.01052	-
01.12 03:50	0.01052	+2.0E-5
01.12 02:50	0.01056	-
01.12 01:50	0.01049	-1.0E-5
01.12 00:50	0.01054	-
30.11 23:50	0.01051	+2.0E-5
30.11 22:50	0.01047	-3.0E-5
30.11 21:50	0.01043	-
30.11 20:50	0.01052	-5.0E-5
30.11 19:50	0.01059	+0.00022
30.11 18:50	0.01023	-3.0E-5
30.11 17:50	0.01025	-
30.11 16:50	0.01028	+5.0E-5
30.11 15:50	0.0102	-3.0E-5
30.11 14:50	0.01029	-7.0E-5
30.11 13:50	0.01044	-1.0E-5
30.11 12:50	0.01048	-
30.11 11:50	0.01043	-8.0E-5
30.11 10:50	0.01058	-0.0001
30.11 09:50	0.01052	+1.0E-5
30.11 08:50	0.01049	+8.0E-5
30.11 07:50	0.0102	+0.00012
30.11 06:50	0.01022	+9.0E-5
30.11 05:50	0.01046	+4.0E-5
30.11 04:50	0.0105	-0.00015
30.11 03:50	0.01056	-2.0E-5
30.11 02:50	0.01064	+3.0E-5
30.11 01:50	0.01057	-4.0E-5
30.11 00:50	0.01052	+1.0E-5
29.11 23:50	0.01057	+2.0E-5
29.11 22:50	0.01059	-1.0E-5
29.11 21:50	0.01054	+5.0E-5
29.11 20:50	0.01055	+1.0E-5
29.11 19:50	0.01067	-7.0E-5
29.11 18:50	0.01067	-4.0E-5
29.11 17:50	0.01066	-
29.11 16:50	0.01041	-
29.11 15:50	0.01117	+4.0E-5
29.11 14:50	0.01115	-3.0E-5
29.11 13:50	0.01115	+4.0E-5
29.11 12:50	0.0112	+1.0E-5
29.11 11:50	0.01109	-3.0E-5
29.11 10:50	0.01106	+7.0E-5
29.11 09:50	0.01101	-5.0E-5
29.11 08:50	0.01114	-1.0E-5
29.11 07:50	0.01118	-1.0E-5
29.11 06:50	0.01123	+5.0E-5
29.11 05:50	0.01118	-3.0E-5
29.11 04:50	0.0111	-5.0E-5
29.11 03:50	0.01109	-3.0E-5
29.11 02:50	0.01108	+4.0E-5
29.11 01:50	0.01126	-3.0E-5
29.11 00:50	0.01121	-2.0E-5
28.11 23:50	0.01148	-1.0E-5
28.11 22:50	0.01154	-1.0E-5
28.11 21:50	0.0117	-3.0E-5
28.11 20:50	0.01175	-3.0E-5
28.11 19:50	0.01161	+4.0E-5
28.11 18:50	0.01146	-5.0E-5
28.11 17:50	0.01153	+1.0E-5
28.11 16:50	0.01146	-1.0E-5
28.11 15:50	0.01145	-1.0E-5
28.11 14:50	0.01144	+2.0E-5
28.11 13:50	0.01134	-4.0E-5
28.11 12:50	0.01147	-1.0E-5
28.11 11:50	0.01149	-
28.11 10:50	0.0114	+1.0E-5
28.11 09:50	0.01141	-3.0E-5
28.11 08:50	0.01146	+5.0E-5
28.11 07:50	0.0115	+3.0E-5
28.11 06:50	0.01147	-0.00013
28.11 05:50	0.01149	+6.0E-5
28.11 04:50	0.0114	-
28.11 03:50	0.01123	-0.0001
28.11 02:50	0.01126	-1.0E-5
28.11 01:50	0.01115	-4.0E-5
28.11 00:50	0.01121	+6.0E-5
27.11 23:50	0.01121	-
27.11 22:50	0.0111	-
27.11 21:50	0.01104	+2.0E-5
27.11 20:50	0.01103	+9.0E-5
27.11 19:50	0.01097	+1.0E-5
27.11 18:50	0.01105	-2.0E-5
27.11 17:50	0.01111	-1.0E-5
27.11 16:50	0.01106	+1.0E-5
27.11 15:50	0.0111	-1.0E-5
27.11 14:50	0.01111	+1.0E-5
27.11 13:50	0.01106	+2.0E-5
27.11 12:50	0.01108	-5.0E-5
27.11 11:50	0.01107	-2.0E-5
27.11 10:50	0.01117	+5.0E-5
27.11 09:50	0.01113	+7.0E-5
27.11 08:50	0.01108	+1.0E-5
27.11 07:50	0.011	+2.0E-5
27.11 06:50	0.01117	+2.0E-5
27.11 05:50	0.01114	-
27.11 04:50	0.01123	+3.0E-5
27.11 03:50	0.0112	+4.0E-5
27.11 02:50	0.01137	+3.0E-5
27.11 01:50	0.01126	+6.0E-5
27.11 00:50	0.01119	-3.0E-5
26.11 23:50	0.01116	+2.0E-5
26.11 22:50	0.01122	+4.0E-5
26.11 21:50	0.01119	+3.0E-5
26.11 20:50	0.01119	+8.0E-5
26.11 19:50	0.01113	-7.0E-5
26.11 18:50	0.0113	-3.0E-5
26.11 17:50	0.01125	-3.0E-5
26.11 16:50	0.01119	-0.00012
26.11 15:50	0.01141	+0.00011
26.11 14:50	0.01151	+2.0E-5
26.11 13:50	0.01146	+2.0E-5
26.11 12:50	0.01141	-0.00015
26.11 11:50	0.01169	-6.0E-5
26.11 10:50	0.01082	-2.0E-5
26.11 09:50	0.01062	-5.0E-5
26.11 08:50	0.01064	-3.0E-5
26.11 07:50	0.01064	+5.0E-5
26.11 06:50	0.01057	+6.0E-5
26.11 05:50	0.01051	+1.0E-5
26.11 04:50	0.0105	+1.0E-5
26.11 03:50	0.01052	-
26.11 02:50	0.01046	+3.0E-5
26.11 01:50	0.0104	+1.0E-5
26.11 00:50	0.01043	+9.0E-5
25.11 23:50	0.01029	-1.0E-5
25.11 22:50	0.01035	-2.0E-5
25.11 21:50	0.0103	+1.0E-5
25.11 20:50	0.01027	-
25.11 19:50	0.0104	-3.0E-5
25.11 18:50	0.01046	+3.0E-5
25.11 17:50	0.01037	-1.0E-5
25.11 16:50	0.01045	-1.0E-5
25.11 15:50	0.0104	-1.0E-5
25.11 14:50	0.01056	+4.0E-5
25.11 13:50	0.01055	-3.0E-5
25.11 12:50	0.01072	+1.0E-5
25.11 11:50	0.01065	-
25.11 10:50	0.01063	+1.0E-5
25.11 09:50	0.01067	-2.0E-5
25.11 08:50	0.01068	-
25.11 07:50	0.01066	-1.0E-5
25.11 06:50	0.01058	+4.0E-5
25.11 05:50	0.01051	-2.0E-5
25.11 04:50	0.01054	-4.0E-5
25.11 03:50	0.01058	-
25.11 02:50	0.01062	-
25.11 01:50	0.01065	+1.0E-5
25.11 00:50	0.01061	-2.0E-5
24.11 23:50	0.01064	-2.0E-5
24.11 22:50	0.01073	-1.0E-5
24.11 21:50	0.01071	+4.0E-5
24.11 20:50	0.01067	-5.0E-5
24.11 19:50	0.01078	-
24.11 18:50	0.01067	-7.0E-5
24.11 17:50	0.01086	+6.0E-5
24.11 16:50	0.01069	-1.0E-5
24.11 15:50	0.01061	-2.0E-5
24.11 14:50	0.01055	+5.0E-5
24.11 13:50	0.0106	+2.0E-5
24.11 12:50	0.01049	+5.0E-5
24.11 11:50	0.01039	-3.0E-5
24.11 10:50	0.01048	-2.0E-5
24.11 09:50	0.01045

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней. Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.11.2021	0.0104	-0.00045
29.11.2021	0.01085	-0.00058
28.11.2021	0.01143	+0.00031
27.11.2021	0.01112	+7.0E-5
26.11.2021	0.01105	+0.00056
25.11.2021	0.01049	-6.0E-5
24.11.2021	0.01055	+0.0003
23.11.2021	0.01025	-0.00012
22.11.2021	0.01037	+0.00029
21.11.2021	0.01008	+0.00013
20.11.2021	0.00995	-0.00017
19.11.2021	0.01012	+7.0E-5
18.11.2021	0.01005	+0.01005
17.11.2021	0	+0.01005
16.11.2021	0.009553	+0.009553
15.11.2021	0	+0.009553
14.11.2021	0	+0.009553
13.11.2021	0	+0.009553
12.11.2021	0.008965	+6.5E-5
11.11.2021	0.0089	+0.000216
10.11.2021	0.008684	+0.000326
09.11.2021	0.008358	-9.0E-6
08.11.2021	0.008367	-0.000461
07.11.2021	0.008828	-0.000114
06.11.2021	0.008942	+4.9E-5
05.11.2021	0.008893	+6.3E-5
04.11.2021	0.00883	+0.000225
03.11.2021	0.008605	+4.7E-5
02.11.2021	0.008558	-4.9E-5
01.11.2021	0.008607	-0.000147
31.10.2021	0.008754

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.11.2021	0.0104	-0.00045
29.11.2021	0.01085	-0.00058
28.11.2021	0.01143	+0.00031
27.11.2021	0.01112	+7.0E-5
26.11.2021	0.01105	+0.00056
25.11.2021	0.01049	-6.0E-5
24.11.2021	0.01055	+0.0003
23.11.2021	0.01025	-0.00012
22.11.2021	0.01037	+0.00029
21.11.2021	0.01008	+0.00013
20.11.2021	0.00995	-0.00017
19.11.2021	0.01012	+7.0E-5
18.11.2021	0.01005	+0.01005
17.11.2021	0	+0.01005
16.11.2021	0.009553	+0.009553
15.11.2021	0	+0.009553
14.11.2021	0	+0.009553
13.11.2021	0	+0.009553
12.11.2021	0.008965	+6.5E-5
11.11.2021	0.0089	+0.000216
10.11.2021	0.008684	+0.000326
09.11.2021	0.008358	-9.0E-6
08.11.2021	0.008367	-0.000461
07.11.2021	0.008828	-0.000114
06.11.2021	0.008942	+4.9E-5
05.11.2021	0.008893	+6.3E-5
04.11.2021	0.00883	+0.000225
03.11.2021	0.008605	+4.7E-5
02.11.2021	0.008558	-4.9E-5
01.11.2021	0.008607	-0.000147
31.10.2021	0.008754	+0.00038
30.10.2021	0.008374	+0.00034
29.10.2021	0.008034	+1.5E-5
28.10.2021	0.008019	-0.001519
27.10.2021	0.009538	+0.000678
26.10.2021	0.00886	+3.8E-5
25.10.2021	0.008822	-0.000355
24.10.2021	0.009177	-0.000342
23.10.2021	0.009519	-8.5E-5
22.10.2021	0.009604	+0.000207
21.10.2021	0.009397	-1.6E-5
20.10.2021	0.009413	-0.00012
19.10.2021	0.009533	+0.000111
18.10.2021	0.009422	-0.000492
17.10.2021	0.009914	+6.4E-5
16.10.2021	0.00985	-0.00025
15.10.2021	0.0101	+0.000119
14.10.2021	0.009981	-0.000349
13.10.2021	0.01033	-0.00014
12.10.2021	0.01047	+0.00037
11.10.2021	0.0101	+0.000393
10.10.2021	0.009707	+0.000179
09.10.2021	0.009528	-2.8E-5
08.10.2021	0.009556	-3.3E-5
07.10.2021	0.009589	+0.000289
06.10.2021	0.0093	-0.000253
05.10.2021	0.009553	-0.000917
04.10.2021	0.01047	-0.00017
03.10.2021	0.01064	-1.0E-5
02.10.2021	0.01065	-0.0004
01.10.2021	0.01105	-0.00055
30.09.2021	0.0116	-0.00018
29.09.2021	0.01178	-
28.09.2021	0.01178	+0.00028
27.09.2021	0.0115	+5.0E-5
26.09.2021	0.01145	+0.00022
25.09.2021	0.01123	+0.00018
24.09.2021	0.01105	+0.00051
23.09.2021	0.01054	-0.00044
22.09.2021	0.01098	-0.00026
21.09.2021	0.01124	+0.00037
20.09.2021	0.01087	+0.000983
19.09.2021	0.009887	+0.000192
18.09.2021	0.009695	+8.4E-5
17.09.2021	0.009611	-8.9E-5
16.09.2021	0.0097	+5.4E-5
15.09.2021	0.009646	-0.0002
14.09.2021	0.009846	-4.3E-5
13.09.2021	0.009889	+0.000311
12.09.2021	0.009578	-6.9E-5
11.09.2021	0.009647	+0.000166
10.09.2021	0.009481	+0.000275
09.09.2021	0.009206	-8.0E-5
08.09.2021	0.009286	+0.00082
07.09.2021	0.008466	+0.000875
06.09.2021	0.007591	-0.000133
05.09.2021	0.007724	-0.000145
04.09.2021	0.007869	-6.0E-5
03.09.2021	0.007929	+9.7E-5
02.09.2021	0.007832	-0.000457
01.09.2021	0.008289

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот