Меню сайта

Курс казахстанского тенге к Dogecoin

Обновлено: 18.07.2019 13:40:01

=
Калькулятор KZT - DOGE / Обратный расчет: курс Dogecoin к казахстанскому тенге
Обменять казахстанский тенге на dogecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса казахстанского тенге относительно dogecoin, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.82009
    макс: 0.91983
    за сутки:
    0.88213

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    18.07 13:400.88213-0.00076
    18.07 13:300.88289-0.00227
    18.07 13:200.88516-0.00147
    18.07 13:100.88663-0.00059
    18.07 13:000.88722-0.00019
    18.07 12:500.88741+0.00231
    18.07 12:400.8851-0.00191
    18.07 12:300.88701-0.00105
    18.07 12:200.88806+0.00253
    18.07 12:100.88553+4.0E-5
    18.07 12:000.88549+0.0008
    18.07 11:500.88469+0.00536
    18.07 11:400.87933-0.00051
    18.07 11:300.87984+0.00027
    18.07 11:200.87957-0.00024
    18.07 11:100.87981+0.00171
    18.07 11:000.8781-0.00302
    18.07 10:500.88112-0.00079
    18.07 10:400.88191+0.00182
    18.07 10:300.88009+0.00181
    18.07 10:200.87828+0.0006
    18.07 10:100.87768-0.0006
    18.07 10:000.87828+0.00022
    18.07 09:500.87806+0.0022
    18.07 09:400.87586-0.00493
    18.07 09:300.88079-0.00449
    18.07 09:200.88528+0.00146
    18.07 09:100.88382-0.00025
    18.07 09:000.88407-0.00077
    18.07 08:500.88484-0.00177
    18.07 08:400.88661-0.00119
    18.07 08:300.8878+0.00226
    18.07 08:200.88554+0.0018
    18.07 08:100.88374+0.00014
    18.07 08:000.8836-0.00224
    18.07 07:500.88584-0.00301
    18.07 07:400.88885+4.0E-5
    18.07 07:300.88881-0.00211
    18.07 07:200.89092+0.00247
    18.07 07:100.88845-0.00419
    18.07 07:000.89264-0.00035
    18.07 06:500.89299+0.00081
    18.07 06:400.89218+0.00098
    18.07 06:300.8912+0.00047
    18.07 06:200.89073+0.00232
    18.07 06:100.88841+0.00101
    18.07 06:000.8874-0.00095
    18.07 05:500.88835+0.00187
    18.07 05:400.88648-0.00194
    18.07 05:300.88842-0.00268
    18.07 05:200.8911+0.00253
    18.07 05:100.88857+0.00146
    18.07 05:000.88711-0.00092
    18.07 04:500.88803-
    18.07 04:400.88803-0.00308
    18.07 04:300.89111-0.0041
    18.07 04:200.89521-0.00083
    18.07 04:100.89604-0.00232
    18.07 04:000.89836+0.00132
    18.07 03:500.89704+0.03162
    18.07 03:400.86542-0.0001
    18.07 03:300.86552+0.00217
    18.07 03:200.86335+0.00363
    18.07 03:100.85972+0.00047
    18.07 03:000.85925-0.00066
    18.07 02:500.85991-0.00062
    18.07 02:400.86053+0.00243
    18.07 02:300.8581+0.00448
    18.07 02:200.85362+0.00057
    18.07 02:100.85305-0.00266
    18.07 02:000.85571+0.00458
    18.07 01:500.85113-0.00101
    18.07 01:400.85214+0.00475
    18.07 01:300.84739+0.00228
    18.07 01:200.84511-0.00736
    18.07 01:100.85247+0.00944
    18.07 01:000.84303+0.00391
    18.07 00:500.83912-0.00118
    18.07 00:400.8403+0.00642
    18.07 00:300.83388-0.01111
    18.07 00:200.84499+0.00242
    18.07 00:100.84257-0.0053
    18.07 00:000.84787-0.00272
    17.07 23:500.85059-0.00172
    17.07 23:400.85231+0.00759
    17.07 23:300.84472-0.00562
    17.07 23:200.85034-0.00107
    17.07 23:100.85141+0.01032
    17.07 23:000.84109+0.00513
    17.07 22:500.83596-0.00327
    17.07 22:400.83923-0.00229
    17.07 22:300.84152+0.00649
    17.07 22:200.83503+0.00239
    17.07 22:100.83264+0.01013
    17.07 22:000.82251-0.01336
    17.07 21:500.83587-0.00376
    17.07 21:400.83963+0.01007
    17.07 21:300.82956+0.00204
    17.07 21:200.82752-0.00083
    17.07 21:100.82835+0.00576
    17.07 21:000.82259+0.0025
    17.07 20:500.82009-0.00104
    17.07 20:400.82113-0.00298
    17.07 20:300.82411-0.00332
    17.07 20:200.82743-0.01661
    17.07 20:100.84404+0.00268
    17.07 20:000.84136+0.0007
    17.07 19:500.84066-0.00079
    17.07 19:400.84145-0.0039
    17.07 19:300.84535-0.00285
    17.07 19:200.8482+0.00469
    17.07 19:100.84351-0.00077
    17.07 19:000.84428-0.04497
    17.07 18:500.88925+0.00445
    17.07 18:400.8848+0.05799
    17.07 18:300.82681-0.06212
    17.07 18:200.88893-0.00186
    17.07 18:100.89079+0.00039
    17.07 18:000.8904-0.00047
    17.07 17:500.89087-0.00176
    17.07 17:400.89263+0.00024
    17.07 17:300.89239-0.00028
    17.07 17:200.89267+0.0027
    17.07 17:100.88997-0.00719
    17.07 17:000.89716-0.00171
    17.07 16:500.89887+0.00052
    17.07 16:400.89835-0.00367
    17.07 16:300.90202+0.00036
    17.07 16:200.90166+0.00467
    17.07 16:100.89699-0.00208
    17.07 16:000.89907-0.00121
    17.07 15:500.90028-0.00409
    17.07 15:400.90437-0.00591
    17.07 15:300.91028-0.00754
    17.07 15:200.91782+0.00193
    17.07 15:100.91589-0.00102
    17.07 15:000.91691-0.00292
    17.07 14:500.91983+0.00298
    17.07 14:400.91685+0.00826
    17.07 14:300.90859+0.00052
    17.07 14:200.90807+0.00297
    17.07 14:100.9051-0.00502
    17.07 14:000.91012+0.00071
    17.07 13:500.90941+0.00082
    17.07 13:400.90859
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.77444
    макс: 0.93475
    за неделю:
    0.88213

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    -0.00059
    18.07 13:000.88722+4.0E-5
    18.07 12:000.88549+0.00171
    18.07 11:000.8781-0.0006
    18.07 10:000.87828-0.00025
    18.07 09:000.88407+0.00014
    18.07 08:000.8836-0.00419
    18.07 07:000.89264+0.00101
    18.07 06:000.8874+0.00146
    18.07 05:000.88711-0.00232
    18.07 04:000.89836+0.00047
    18.07 03:000.85925-0.00266
    18.07 02:000.85571+0.00944
    18.07 01:000.84303-0.0053
    18.07 00:000.84787+0.01032
    17.07 23:000.84109+0.01013
    17.07 22:000.82251+0.00576
    17.07 21:000.82259+0.00268
    17.07 20:000.84136-0.00077
    17.07 19:000.84428+0.00039
    17.07 18:000.8904-0.00719
    17.07 17:000.89716-0.00208
    17.07 16:000.89907-0.00102
    17.07 15:000.91691-0.00502
    17.07 14:000.91012+0.00445
    17.07 13:000.89659-0.00038
    17.07 12:000.89243+0.00243
    17.07 11:000.88894+0.00234
    17.07 10:000.90373+0.0001
    17.07 09:000.91462-0.00027
    17.07 08:000.92297-0.00034
    17.07 07:000.92683-0.00354
    17.07 06:000.93475+0.00381
    17.07 05:000.92214+0.00136
    17.07 04:000.91394-0.01057
    17.07 03:000.92514+0.0057
    17.07 02:000.921+0.00179
    17.07 01:000.91131+0.00586
    17.07 00:000.90724-0.00132
    16.07 23:000.90371-0.00063
    16.07 22:000.90977-0.00552
    16.07 21:000.90271+0.01979
    16.07 20:000.88602+0.01495
    16.07 19:000.85799-0.00089
    16.07 18:000.8612-0.00247
    16.07 17:000.8661+0.00372
    16.07 16:000.85844+0.00074
    16.07 15:000.85068-0.00179
    16.07 14:000.85221+0.00241
    16.07 13:000.84926+0.00173
    16.07 12:000.84425+0.00287
    16.07 11:000.84911+0.00075
    16.07 10:000.8516+0.00206
    16.07 09:000.84798-0.00474
    16.07 08:000.85288+0.00446
    16.07 07:000.84842+0.0014
    16.07 06:000.84709+0.00325
    16.07 05:000.8379-0.0024
    16.07 04:000.83991+0.00017
    16.07 03:000.84423+0.00027
    16.07 02:000.84371-0.00138
    16.07 01:000.85117-0.0007
    16.07 00:000.84658+0.00186
    15.07 23:000.84537-0.00184
    15.07 22:000.8479+0.00592
    15.07 21:000.8639+0.00099
    15.07 20:000.85588-0.00039
    15.07 19:000.86009-0.00129
    15.07 18:000.86284-0.00588
    15.07 17:000.87576+0.00257
    15.07 16:000.88682+0.005
    15.07 15:000.86661+0.00086
    15.07 14:000.86494-0.00138
    15.07 13:000.85605+0.0036
    15.07 12:000.86436+0.00068
    15.07 11:000.86188-0.00464
    15.07 10:000.87032-0.00109
    15.07 09:000.87172+0.00206
    15.07 08:000.87068+0.00228
    15.07 07:000.86772-1.0E-5
    15.07 06:000.88555+0.00322
    15.07 05:000.87836+0.00104
    15.07 04:000.87624+0.00566
    15.07 03:000.86207+0.00558
    15.07 02:000.84282+0.00372
    15.07 01:000.84163-0.00016
    15.07 00:000.84334-0.0026
    14.07 23:000.85055+0.00242
    14.07 22:000.84728+0.0021
    14.07 04:000.8021-0.0013
    14.07 03:000.80246-0.00011
    14.07 02:000.80674-0.00061
    14.07 01:000.8141-0.00011
    13.07 23:000.80828-0.00015
    13.07 22:000.8086+0.00184
    13.07 21:000.80413+0.00078
    13.07 20:000.80424-0.00095
    13.07 19:000.80481-0.00014
    13.07 18:000.8077+0.00222
    13.07 17:000.80205+0.00046
    13.07 16:000.80348-0.00068
    13.07 15:000.80474-0.00065
    13.07 14:000.80447+0.00137
    13.07 13:000.79504+0.00064
    13.07 12:000.79158+0.00371
    13.07 11:000.79058+0.00408
    13.07 10:000.79356-0.00091
    13.07 09:000.78839-0.00182
    13.07 08:000.79274+0.00155
    13.07 07:000.79085+0.00042
    13.07 06:000.78953+0.00034
    13.07 05:000.78982-0.00125
    13.07 04:000.78966-0.00184
    13.07 03:000.77935-0.00042
    13.07 02:000.77653+0.00019
    13.07 01:000.7782-0.00121
    13.07 00:000.77479-0.001
    12.07 23:000.78415-0.00149
    12.07 22:000.78507-0.00265
    12.07 21:000.78391+0.00167
    12.07 20:000.77444+0.00029
    12.07 19:000.78578+0.0006
    12.07 18:000.78235-0.00068
    12.07 17:000.78684+0.00137
    12.07 16:000.78026+0.00133
    12.07 15:000.78024-0.00195
    12.07 14:000.78302-0.00046
    12.07 13:000.7831-0.00224
    12.07 12:000.78642+0.00152
    12.07 11:000.78627-0.00592
    12.07 10:000.79249-0.0023
    12.07 09:000.79747+0.00152
    12.07 08:000.80221+0.00367
    12.07 07:000.80831-0.00206
    12.07 06:000.79991+0.00037
    12.07 05:000.79725+0.00444
    12.07 04:000.79269-0.00045
    12.07 03:000.80506+0.00101
    12.07 02:000.80147+0.00468
    12.07 01:000.80174+0.00209
    12.07 00:000.81489+0.00112
    11.07 23:000.79919+0.00409
    11.07 22:000.7975+0.00498
    11.07 21:000.79516-0.00065
    11.07 20:000.79267-0.00121
    11.07 19:000.80743+6.0E-5
    11.07 18:000.80282-0.00117
    11.07 17:000.80484-0.00121
    11.07 16:000.80563-0.00314
    11.07 15:000.8068+0.00078
    11.07 14:000.81041
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.69933
    макс: 0.93475
    за месяц:
    0.88213
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    17.07.20190.88448+0.01617
    16.07.20190.86831+0.00298
    15.07.20190.86533+0.038
    14.07.20190.82733+0.02782
    13.07.20190.79951+0.01207
    12.07.20190.78744-0.01356
    11.07.20190.801+0.05828
    10.07.20190.74272+0.00903
    09.07.20190.73369+0.00526
    08.07.20190.72843+0.00032
    07.07.20190.72811+0.02376
    06.07.20190.70435+0.00502
    05.07.20190.69933-0.09067
    04.07.20190.79-0.01537
    03.07.20190.80537-0.01685
    02.07.20190.82222+0.01154
    01.07.20190.81068+0.02782
    30.06.20190.78286+0.00697
    29.06.20190.77589+0.00918
    28.06.20190.76671-0.04807
    27.06.20190.81478+0.0255
    26.06.20190.78928+0.00112
    25.06.20190.78816-0.0111
    24.06.20190.79926-0.00372
    23.06.20190.80298-0.00617
    22.06.20190.80915-0.01731
    21.06.20190.82646-0.00873
    20.06.20190.83519+0.0018
    19.06.20190.83339+0.00752
    18.06.20190.82587+0.01427
    17.06.20190.8116
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 0.69933
    макс: 1.0594
    за квартал:
    0.88213
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    17.07.20190.88448+0.01617
    16.07.20190.86831+0.00298
    15.07.20190.86533+0.038
    14.07.20190.82733+0.02782
    13.07.20190.79951+0.01207
    12.07.20190.78744-0.01356
    11.07.20190.801+0.05828
    10.07.20190.74272+0.00903
    09.07.20190.73369+0.00526
    08.07.20190.72843+0.00032
    07.07.20190.72811+0.02376
    06.07.20190.70435+0.00502
    05.07.20190.69933-0.09067
    04.07.20190.79-0.01537
    03.07.20190.80537-0.01685
    02.07.20190.82222+0.01154
    01.07.20190.81068+0.02782
    30.06.20190.78286+0.00697
    29.06.20190.77589+0.00918
    28.06.20190.76671-0.04807
    27.06.20190.81478+0.0255
    26.06.20190.78928+0.00112
    25.06.20190.78816-0.0111
    24.06.20190.79926-0.00372
    23.06.20190.80298-0.00617
    22.06.20190.80915-0.01731
    21.06.20190.82646-0.00873
    20.06.20190.83519+0.0018
    19.06.20190.83339+0.00752
    18.06.20190.82587+0.01427
    17.06.20190.8116-0.00133
    16.06.20190.81293-0.01844
    15.06.20190.83137-0.0146
    14.06.20190.84597-0.00091
    13.06.20190.84688-0.00569
    12.06.20190.85257-0.00122
    11.06.20190.85379-0.00207
    10.06.20190.85586-0.0011
    09.06.20190.85696+0.00984
    08.06.20190.84712+0.00418
    07.06.20190.84294-0.0069
    06.06.20190.84984-0.00295
    05.06.20190.85279+0.0133
    04.06.20190.83949+0.05742
    03.06.20190.78207+0.01338
    02.06.20190.76869+0.00789
    01.06.20190.7608-0.0267
    31.05.20190.7875-0.01587
    30.05.20190.80337-0.03681
    29.05.20190.84018+0.0018
    28.05.20190.83838-0.00675
    27.05.20190.84513-0.03577
    26.05.20190.8809-0.00338
    25.05.20190.88428-0.00059
    24.05.20190.88487-0.01868
    23.05.20190.90355+0.02634
    22.05.20190.87721+0.01427
    21.05.20190.86294+0.00067
    20.05.20190.86227+0.01933
    19.05.20190.84294-0.03712
    18.05.20190.88006-0.01797
    17.05.20190.89803+0.09075
    16.05.20190.80728-0.0306
    15.05.20190.83788-0.069
    14.05.20190.90688-0.06218
    13.05.20190.96906-0.00122
    12.05.20190.97028-0.03982
    11.05.20191.0101-0.0433
    10.05.20191.0534+0.0101
    09.05.20191.0433+0.0016
    08.05.20191.0417+0.025
    07.05.20191.0167-0.0024
    06.05.20191.0191+0.03361
    05.05.20190.98549+0.00749
    04.05.20190.978+0.0003
    03.05.20190.9777-0.0429
    02.05.20191.0206-0.0267
    01.05.20191.0473-0.0121
    30.04.20191.0594+0.0102
    29.04.20191.0492+0.0133
    28.04.20191.0359-0.0084
    27.04.20191.0443-0.0105
    26.04.20191.0548+0.0362
    25.04.20191.0186+0.01971
    24.04.20190.99889+0.06032
    23.04.20190.93857-0.01152
    22.04.20190.95009+0.00689
    21.04.20190.9432+0.02852
    20.04.20190.91468+0.00616
    19.04.20190.90852-0.01177
    18.04.20190.92029

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dogecoin

1 2 3 4 5 »