Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dogecoin

Курс казахстанского тенге к Dogecoin

Обновлено: 01.12.2021 08:40:01

=
Калькулятор KZT - DOGE / Обратный расчет: курс Dogecoin к казахстанскому тенге
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно dogecoin, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01013
    макс: 0.01068
    за сутки:
    0.01056  

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    01.12 08:400.01056-
    01.12 08:300.01056-
    01.12 08:200.01056-
    01.12 08:100.01056-
    01.12 08:030.01056-
    01.12 08:000.01056-
    01.12 07:500.01056-
    01.12 07:400.01056-
    01.12 07:300.01056-
    01.12 07:200.01056-
    01.12 07:100.01056-
    01.12 07:000.01056-
    01.12 06:500.01056-
    01.12 06:400.01056-1.0E-5
    01.12 06:300.01057+4.0E-5
    01.12 06:200.01053+3.0E-5
    01.12 06:100.0105+1.0E-5
    01.12 06:030.01049-
    01.12 06:000.01049-2.0E-5
    01.12 05:500.01051-3.0E-5
    01.12 05:400.01054-2.0E-5
    01.12 05:300.01056-1.0E-5
    01.12 05:200.01057+4.0E-5
    01.12 05:100.01053-2.0E-5
    01.12 05:000.01055+3.0E-5
    01.12 04:500.01052+2.0E-5
    01.12 04:400.0105+2.0E-5
    01.12 04:300.01048+4.0E-5
    01.12 04:200.01044-0.00012
    01.12 04:100.01056+2.0E-5
    01.12 04:030.01054+2.0E-5
    01.12 04:000.01052-
    01.12 03:500.01052-
    01.12 03:400.01052-3.0E-5
    01.12 03:300.01055-1.0E-5
    01.12 03:200.01056-1.0E-5
    01.12 03:100.01057-1.0E-5
    01.12 03:000.01058+2.0E-5
    01.12 02:500.01056+5.0E-5
    01.12 02:400.01051+5.0E-5
    01.12 02:300.01046-1.0E-5
    01.12 02:200.01047-5.0E-5
    01.12 02:100.01052+3.0E-5
    01.12 02:030.01049-
    01.12 02:000.01049-
    01.12 01:500.01049+1.0E-5
    01.12 01:400.01048+1.0E-5
    01.12 01:300.01047-3.0E-5
    01.12 01:200.0105-
    01.12 01:100.0105-3.0E-5
    01.12 01:000.01053-1.0E-5
    01.12 00:500.01054-1.0E-5
    01.12 00:400.01055+5.0E-5
    01.12 00:300.0105+2.0E-5
    01.12 00:200.01048-1.0E-5
    01.12 00:100.01049-2.0E-5
    01.12 00:030.01051-
    01.12 00:000.01051-
    30.11 23:500.01051-
    30.11 23:400.01051+1.0E-5
    30.11 23:300.0105+1.0E-5
    30.11 23:200.01049-1.0E-5
    30.11 23:100.0105+1.0E-5
    30.11 23:000.01049+2.0E-5
    30.11 22:500.01047-3.0E-5
    30.11 22:400.0105+2.0E-5
    30.11 22:300.01048+2.0E-5
    30.11 22:200.01046+2.0E-5
    30.11 22:100.01044+3.0E-5
    30.11 22:030.01041+1.0E-5
    30.11 22:000.0104-3.0E-5
    30.11 21:500.01043-3.0E-5
    30.11 21:400.01046-3.0E-5
    30.11 21:300.01049-1.0E-5
    30.11 21:200.0105-2.0E-5
    30.11 21:100.01052-
    30.11 21:000.01052-
    30.11 20:500.01052-4.0E-5
    30.11 20:400.01056+4.0E-5
    30.11 20:300.01052-5.0E-5
    30.11 20:200.01057-5.0E-5
    30.11 20:100.01062+3.0E-5
    30.11 20:030.01059+5.0E-5
    30.11 20:000.01054-5.0E-5
    30.11 19:500.01059+8.0E-5
    30.11 19:400.01051-5.0E-5
    30.11 19:300.01056+3.0E-5
    30.11 19:200.01053-1.0E-5
    30.11 19:100.01054+9.0E-5
    30.11 19:000.01045+0.00022
    30.11 18:500.01023-2.0E-5
    30.11 18:400.01025+5.0E-5
    30.11 18:300.0102+1.0E-5
    30.11 18:200.01019-5.0E-5
    30.11 18:100.01024+1.0E-5
    30.11 18:030.01023+1.0E-5
    30.11 18:000.01022-3.0E-5
    30.11 17:500.01025-
    30.11 17:400.01025+5.0E-5
    30.11 17:300.0102-3.0E-5
    30.11 17:200.01023+2.0E-5
    30.11 17:100.01021-7.0E-5
    30.11 17:000.01028-
    30.11 16:500.01028-3.0E-5
    30.11 16:400.01031+7.0E-5
    30.11 16:300.01024+5.0E-5
    30.11 16:200.01019-2.0E-5
    30.11 16:100.01021-5.0E-5
    30.11 16:030.01026+1.0E-5
    30.11 16:000.01025+5.0E-5
    30.11 15:500.0102+3.0E-5
    30.11 15:400.01017+4.0E-5
    30.11 15:300.01013-5.0E-5
    30.11 15:200.01018+3.0E-5
    30.11 15:100.01015-0.00011
    30.11 15:000.01026-3.0E-5
    30.11 14:500.01029+6.0E-5
    30.11 14:400.01023-0.0002
    30.11 14:300.01043+1.0E-5
    30.11 14:200.01042+1.0E-5
    30.11 14:100.01041-
    30.11 14:030.01041+4.0E-5
    30.11 14:000.01037-7.0E-5
    30.11 13:500.01044-1.0E-5
    30.11 13:400.01045+1.0E-5
    30.11 13:300.01044-1.0E-5
    30.11 13:200.01045-3.0E-5
    30.11 13:100.01048+1.0E-5
    30.11 13:000.01047-1.0E-5
    30.11 12:500.01048-2.0E-5
    30.11 12:400.0105+1.0E-5
    30.11 12:300.01049+7.0E-5
    30.11 12:200.01042-3.0E-5
    30.11 12:100.01045+1.0E-5
    30.11 12:030.01044+1.0E-5
    30.11 12:000.01043-
    30.11 11:500.01043-8.0E-5
    30.11 11:400.01051-3.0E-5
    30.11 11:300.01054-
    30.11 11:200.01054-2.0E-5
    30.11 11:100.01056+6.0E-5
    30.11 11:000.0105-8.0E-5
    30.11 10:500.01058+5.0E-5
    30.11 10:400.01053-1.0E-5
    30.11 10:300.01054+5.0E-5
    30.11 10:200.01049+7.0E-5
    30.11 10:100.01042-1.0E-5
    30.11 10:030.01043+1.0E-5
    30.11 10:000.01042-0.0001
    30.11 09:500.01052+1.0E-5
    30.11 09:400.01051-8.0E-5
    30.11 09:300.01059-9.0E-5
    30.11 09:200.01068+0.0001
    30.11 09:100.01058+8.0E-5
    30.11 09:000.0105
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01013
    макс: 0.01175
    за неделю:
      0.01056

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    01.12 08:400.01056-
    01.12 07:500.01056-
    01.12 06:500.01056-2.0E-5
    01.12 05:500.01051+3.0E-5
    01.12 04:500.01052-
    01.12 03:500.01052+2.0E-5
    01.12 02:500.01056-
    01.12 01:500.01049-1.0E-5
    01.12 00:500.01054-
    30.11 23:500.01051+2.0E-5
    30.11 22:500.01047-3.0E-5
    30.11 21:500.01043-
    30.11 20:500.01052-5.0E-5
    30.11 19:500.01059+0.00022
    30.11 18:500.01023-3.0E-5
    30.11 17:500.01025-
    30.11 16:500.01028+5.0E-5
    30.11 15:500.0102-3.0E-5
    30.11 14:500.01029-7.0E-5
    30.11 13:500.01044-1.0E-5
    30.11 12:500.01048-
    30.11 11:500.01043-8.0E-5
    30.11 10:500.01058-0.0001
    30.11 09:500.01052+1.0E-5
    30.11 08:500.01049+8.0E-5
    30.11 07:500.0102+0.00012
    30.11 06:500.01022+9.0E-5
    30.11 05:500.01046+4.0E-5
    30.11 04:500.0105-0.00015
    30.11 03:500.01056-2.0E-5
    30.11 02:500.01064+3.0E-5
    30.11 01:500.01057-4.0E-5
    30.11 00:500.01052+1.0E-5
    29.11 23:500.01057+2.0E-5
    29.11 22:500.01059-1.0E-5
    29.11 21:500.01054+5.0E-5
    29.11 20:500.01055+1.0E-5
    29.11 19:500.01067-7.0E-5
    29.11 18:500.01067-4.0E-5
    29.11 17:500.01066-
    29.11 16:500.01041-
    29.11 15:500.01117+4.0E-5
    29.11 14:500.01115-3.0E-5
    29.11 13:500.01115+4.0E-5
    29.11 12:500.0112+1.0E-5
    29.11 11:500.01109-3.0E-5
    29.11 10:500.01106+7.0E-5
    29.11 09:500.01101-5.0E-5
    29.11 08:500.01114-1.0E-5
    29.11 07:500.01118-1.0E-5
    29.11 06:500.01123+5.0E-5
    29.11 05:500.01118-3.0E-5
    29.11 04:500.0111-5.0E-5
    29.11 03:500.01109-3.0E-5
    29.11 02:500.01108+4.0E-5
    29.11 01:500.01126-3.0E-5
    29.11 00:500.01121-2.0E-5
    28.11 23:500.01148-1.0E-5
    28.11 22:500.01154-1.0E-5
    28.11 21:500.0117-3.0E-5
    28.11 20:500.01175-3.0E-5
    28.11 19:500.01161+4.0E-5
    28.11 18:500.01146-5.0E-5
    28.11 17:500.01153+1.0E-5
    28.11 16:500.01146-1.0E-5
    28.11 15:500.01145-1.0E-5
    28.11 14:500.01144+2.0E-5
    28.11 13:500.01134-4.0E-5
    28.11 12:500.01147-1.0E-5
    28.11 11:500.01149-
    28.11 10:500.0114+1.0E-5
    28.11 09:500.01141-3.0E-5
    28.11 08:500.01146+5.0E-5
    28.11 07:500.0115+3.0E-5
    28.11 06:500.01147-0.00013
    28.11 05:500.01149+6.0E-5
    28.11 04:500.0114-
    28.11 03:500.01123-0.0001
    28.11 02:500.01126-1.0E-5
    28.11 01:500.01115-4.0E-5
    28.11 00:500.01121+6.0E-5
    27.11 23:500.01121-
    27.11 22:500.0111-
    27.11 21:500.01104+2.0E-5
    27.11 20:500.01103+9.0E-5
    27.11 19:500.01097+1.0E-5
    27.11 18:500.01105-2.0E-5
    27.11 17:500.01111-1.0E-5
    27.11 16:500.01106+1.0E-5
    27.11 15:500.0111-1.0E-5
    27.11 14:500.01111+1.0E-5
    27.11 13:500.01106+2.0E-5
    27.11 12:500.01108-5.0E-5
    27.11 11:500.01107-2.0E-5
    27.11 10:500.01117+5.0E-5
    27.11 09:500.01113+7.0E-5
    27.11 08:500.01108+1.0E-5
    27.11 07:500.011+2.0E-5
    27.11 06:500.01117+2.0E-5
    27.11 05:500.01114-
    27.11 04:500.01123+3.0E-5
    27.11 03:500.0112+4.0E-5
    27.11 02:500.01137+3.0E-5
    27.11 01:500.01126+6.0E-5
    27.11 00:500.01119-3.0E-5
    26.11 23:500.01116+2.0E-5
    26.11 22:500.01122+4.0E-5
    26.11 21:500.01119+3.0E-5
    26.11 20:500.01119+8.0E-5
    26.11 19:500.01113-7.0E-5
    26.11 18:500.0113-3.0E-5
    26.11 17:500.01125-3.0E-5
    26.11 16:500.01119-0.00012
    26.11 15:500.01141+0.00011
    26.11 14:500.01151+2.0E-5
    26.11 13:500.01146+2.0E-5
    26.11 12:500.01141-0.00015
    26.11 11:500.01169-6.0E-5
    26.11 10:500.01082-2.0E-5
    26.11 09:500.01062-5.0E-5
    26.11 08:500.01064-3.0E-5
    26.11 07:500.01064+5.0E-5
    26.11 06:500.01057+6.0E-5
    26.11 05:500.01051+1.0E-5
    26.11 04:500.0105+1.0E-5
    26.11 03:500.01052-
    26.11 02:500.01046+3.0E-5
    26.11 01:500.0104+1.0E-5
    26.11 00:500.01043+9.0E-5
    25.11 23:500.01029-1.0E-5
    25.11 22:500.01035-2.0E-5
    25.11 21:500.0103+1.0E-5
    25.11 20:500.01027-
    25.11 19:500.0104-3.0E-5
    25.11 18:500.01046+3.0E-5
    25.11 17:500.01037-1.0E-5
    25.11 16:500.01045-1.0E-5
    25.11 15:500.0104-1.0E-5
    25.11 14:500.01056+4.0E-5
    25.11 13:500.01055-3.0E-5
    25.11 12:500.01072+1.0E-5
    25.11 11:500.01065-
    25.11 10:500.01063+1.0E-5
    25.11 09:500.01067-2.0E-5
    25.11 08:500.01068-
    25.11 07:500.01066-1.0E-5
    25.11 06:500.01058+4.0E-5
    25.11 05:500.01051-2.0E-5
    25.11 04:500.01054-4.0E-5
    25.11 03:500.01058-
    25.11 02:500.01062-
    25.11 01:500.01065+1.0E-5
    25.11 00:500.01061-2.0E-5
    24.11 23:500.01064-2.0E-5
    24.11 22:500.01073-1.0E-5
    24.11 21:500.01071+4.0E-5
    24.11 20:500.01067-5.0E-5
    24.11 19:500.01078-
    24.11 18:500.01067-7.0E-5
    24.11 17:500.01086+6.0E-5
    24.11 16:500.01069-1.0E-5
    24.11 15:500.01061-2.0E-5
    24.11 14:500.01055+5.0E-5
    24.11 13:500.0106+2.0E-5
    24.11 12:500.01049+5.0E-5
    24.11 11:500.01039-3.0E-5
    24.11 10:500.01048-2.0E-5
    24.11 09:500.01045
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней. Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    30.11.20210.0104-0.00045
    29.11.20210.01085-0.00058
    28.11.20210.01143+0.00031
    27.11.20210.01112+7.0E-5
    26.11.20210.01105+0.00056
    25.11.20210.01049-6.0E-5
    24.11.20210.01055+0.0003
    23.11.20210.01025-0.00012
    22.11.20210.01037+0.00029
    21.11.20210.01008+0.00013
    20.11.20210.00995-0.00017
    19.11.20210.01012+7.0E-5
    18.11.20210.01005+0.01005
    17.11.20210+0.01005
    16.11.20210.009553+0.009553
    15.11.20210+0.009553
    14.11.20210+0.009553
    13.11.20210+0.009553
    12.11.20210.008965+6.5E-5
    11.11.20210.0089+0.000216
    10.11.20210.008684+0.000326
    09.11.20210.008358-9.0E-6
    08.11.20210.008367-0.000461
    07.11.20210.008828-0.000114
    06.11.20210.008942+4.9E-5
    05.11.20210.008893+6.3E-5
    04.11.20210.00883+0.000225
    03.11.20210.008605+4.7E-5
    02.11.20210.008558-4.9E-5
    01.11.20210.008607-0.000147
    31.10.20210.008754
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    30.11.20210.0104-0.00045
    29.11.20210.01085-0.00058
    28.11.20210.01143+0.00031
    27.11.20210.01112+7.0E-5
    26.11.20210.01105+0.00056
    25.11.20210.01049-6.0E-5
    24.11.20210.01055+0.0003
    23.11.20210.01025-0.00012
    22.11.20210.01037+0.00029
    21.11.20210.01008+0.00013
    20.11.20210.00995-0.00017
    19.11.20210.01012+7.0E-5
    18.11.20210.01005+0.01005
    17.11.20210+0.01005
    16.11.20210.009553+0.009553
    15.11.20210+0.009553
    14.11.20210+0.009553
    13.11.20210+0.009553
    12.11.20210.008965+6.5E-5
    11.11.20210.0089+0.000216
    10.11.20210.008684+0.000326
    09.11.20210.008358-9.0E-6
    08.11.20210.008367-0.000461
    07.11.20210.008828-0.000114
    06.11.20210.008942+4.9E-5
    05.11.20210.008893+6.3E-5
    04.11.20210.00883+0.000225
    03.11.20210.008605+4.7E-5
    02.11.20210.008558-4.9E-5
    01.11.20210.008607-0.000147
    31.10.20210.008754+0.00038
    30.10.20210.008374+0.00034
    29.10.20210.008034+1.5E-5
    28.10.20210.008019-0.001519
    27.10.20210.009538+0.000678
    26.10.20210.00886+3.8E-5
    25.10.20210.008822-0.000355
    24.10.20210.009177-0.000342
    23.10.20210.009519-8.5E-5
    22.10.20210.009604+0.000207
    21.10.20210.009397-1.6E-5
    20.10.20210.009413-0.00012
    19.10.20210.009533+0.000111
    18.10.20210.009422-0.000492
    17.10.20210.009914+6.4E-5
    16.10.20210.00985-0.00025
    15.10.20210.0101+0.000119
    14.10.20210.009981-0.000349
    13.10.20210.01033-0.00014
    12.10.20210.01047+0.00037
    11.10.20210.0101+0.000393
    10.10.20210.009707+0.000179
    09.10.20210.009528-2.8E-5
    08.10.20210.009556-3.3E-5
    07.10.20210.009589+0.000289
    06.10.20210.0093-0.000253
    05.10.20210.009553-0.000917
    04.10.20210.01047-0.00017
    03.10.20210.01064-1.0E-5
    02.10.20210.01065-0.0004
    01.10.20210.01105-0.00055
    30.09.20210.0116-0.00018
    29.09.20210.01178-
    28.09.20210.01178+0.00028
    27.09.20210.0115+5.0E-5
    26.09.20210.01145+0.00022
    25.09.20210.01123+0.00018
    24.09.20210.01105+0.00051
    23.09.20210.01054-0.00044
    22.09.20210.01098-0.00026
    21.09.20210.01124+0.00037
    20.09.20210.01087+0.000983
    19.09.20210.009887+0.000192
    18.09.20210.009695+8.4E-5
    17.09.20210.009611-8.9E-5
    16.09.20210.0097+5.4E-5
    15.09.20210.009646-0.0002
    14.09.20210.009846-4.3E-5
    13.09.20210.009889+0.000311
    12.09.20210.009578-6.9E-5
    11.09.20210.009647+0.000166
    10.09.20210.009481+0.000275
    09.09.20210.009206-8.0E-5
    08.09.20210.009286+0.00082
    07.09.20210.008466+0.000875
    06.09.20210.007591-0.000133
    05.09.20210.007724-0.000145
    04.09.20210.007869-6.0E-5
    03.09.20210.007929+9.7E-5
    02.09.20210.007832-0.000457
    01.09.20210.008289

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот