Меню сайта

Курс казахстанского тенге к Dogecoin

Обновлено: 21.09.2019 20:00:01

=
Калькулятор KZT - DOGE / Обратный расчет: курс Dogecoin к казахстанскому тенге
Обменять казахстанский тенге на dogecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса казахстанского тенге относительно dogecoin, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.9596
    макс: 1.0117
    за сутки:
    1.0026

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    21.09 20:001.0026-0.0005
    21.09 19:501.0031-0.0004
    21.09 19:401.0035+0.0013
    21.09 19:301.0022+0.002
    21.09 19:201.0002-0.0029
    21.09 19:101.0031+0.0017
    21.09 19:001.0014-0.0031
    21.09 18:501.0045+0.0031
    21.09 18:401.0014-0.0059
    21.09 18:301.0073+0.0016
    21.09 18:201.0057-0.0021
    21.09 18:101.0078-0.0025
    21.09 18:001.0103-0.0014
    21.09 17:501.0117+0.0009
    21.09 17:401.0108+0.0019
    21.09 17:301.0089+0.0073
    21.09 17:201.0016-0.004
    21.09 17:101.0056+0.0033
    21.09 17:001.0023-0.0043
    21.09 16:501.0066+0.0014
    21.09 16:401.0052+0.0049
    21.09 16:301.0003-0.0055
    21.09 16:201.0058+0.0053
    21.09 16:101.0005+0.00403
    21.09 16:000.99647-0.00753
    21.09 15:501.004+0.00619
    21.09 15:400.99781+0.00309
    21.09 15:300.99472-0.00698
    21.09 15:201.0017-0.002
    21.09 15:101.0037-0.002
    21.09 15:001.0057+0.0037
    21.09 14:501.002+0.00663
    21.09 14:400.99537-0.00853
    21.09 14:301.0039+0.0005
    21.09 14:201.0034-0.0012
    21.09 14:101.0046+0.0016
    21.09 14:001.003+0.00427
    21.09 13:500.99873-0.00012
    21.09 13:400.99885+0.00227
    21.09 13:300.99658-0.00074
    21.09 13:200.99732+0.00107
    21.09 13:100.99625+0.00128
    21.09 13:000.99497-0.00048
    21.09 12:500.99545+0.00278
    21.09 12:400.99267-0.00567
    21.09 12:300.99834+0.00239
    21.09 12:200.99595-0.00275
    21.09 12:100.9987-0.0022
    21.09 12:001.0009+0.0004
    21.09 11:501.0005-0.0011
    21.09 11:401.0016+0.01011
    21.09 11:300.99149-0.00372
    21.09 11:200.99521+0.00123
    21.09 11:100.99398+0.00043
    21.09 11:000.99355+0.00058
    21.09 10:500.99297+0.00043
    21.09 10:400.99254-0.00039
    21.09 10:300.99293+0.001
    21.09 10:200.99193+0.00212
    21.09 10:100.98981+0.00047
    21.09 10:000.98934+0.00437
    21.09 09:500.98497-0.00337
    21.09 09:400.98834+0.00033
    21.09 09:300.98801+0.0014
    21.09 09:200.98661+0.00357
    21.09 09:100.98304-0.00022
    21.09 09:000.98326-0.00163
    21.09 08:500.98489-0.00494
    21.09 08:400.98983-0.00027
    21.09 08:300.9901+0.00084
    21.09 08:200.98926+0.00274
    21.09 08:100.98652-0.0045
    21.09 08:000.99102+0.0058
    21.09 07:500.98522-0.00225
    21.09 07:400.98747-0.00441
    21.09 07:300.99188+0.00042
    21.09 07:200.99146-0.00018
    21.09 07:100.99164+0.00158
    21.09 07:000.99006+0.00377
    21.09 06:500.98629+0.00253
    21.09 06:400.98376+0.00036
    21.09 06:300.9834-0.00323
    21.09 06:200.98663+0.00404
    21.09 06:100.98259+0.00325
    21.09 06:000.97934+0.00407
    21.09 05:500.97527-0.00039
    21.09 05:400.97566+0.00177
    21.09 05:300.97389-0.00163
    21.09 05:200.97552+0.00121
    21.09 05:100.97431-0.00125
    21.09 05:000.97556+0.0024
    21.09 04:500.97316-0.00178
    21.09 04:400.97494-0.00162
    21.09 04:300.97656+0.00452
    21.09 04:200.97204-0.00362
    21.09 04:100.97566-0.00074
    21.09 04:000.9764+0.00253
    21.09 03:500.97387-0.00023
    21.09 03:400.9741+0.00438
    21.09 03:300.96972+0.00045
    21.09 03:200.96927+0.00103
    21.09 03:100.96824-0.0007
    21.09 03:000.96894+0.00064
    21.09 02:500.9683+7.0E-5
    21.09 02:400.96823+0.00309
    21.09 02:300.96514-0.00194
    21.09 02:200.96708+0.00027
    21.09 02:100.96681+5.0E-5
    21.09 02:000.96676+0.00211
    21.09 01:500.96465-0.002
    21.09 01:400.96665+0.00293
    21.09 01:300.96372-0.00018
    21.09 01:200.9639+0.00015
    21.09 01:100.96375-0.00215
    21.09 01:000.9659+0.00209
    21.09 00:500.96381+0.00177
    21.09 00:400.96204-0.0023
    21.09 00:300.96434-0.00699
    21.09 00:200.97133+0.00189
    21.09 00:100.96944+0.00111
    21.09 00:000.96833-0.00131
    20.09 23:500.96964+0.00035
    20.09 23:400.96929-0.00393
    20.09 23:300.97322+0.00103
    20.09 23:200.97219+0.00015
    20.09 23:100.97204+0.0025
    20.09 23:000.96954+0.00136
    20.09 22:500.96818+0.00082
    20.09 22:400.96736+0.00316
    20.09 22:300.9642+0.0046
    20.09 22:200.9596-0.00186
    20.09 22:100.96146-0.0035
    20.09 22:000.96496-0.00594
    20.09 21:500.9709+0.00398
    20.09 21:400.96692-0.00353
    20.09 21:300.97045-0.00161
    20.09 21:200.97206+0.00448
    20.09 21:100.96758-0.00174
    20.09 21:000.96932-0.00058
    20.09 20:500.9699-0.00322
    20.09 20:400.97312+0.00029
    20.09 20:300.97283-0.00231
    20.09 20:200.97514+0.00556
    20.09 20:100.96958+0.00435
    20.09 20:000.96523
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.92373
    макс: 1.0636
    за неделю:
    1.0026

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    21.09 20:001.0026+0.0017
    21.09 19:001.0014-0.0025
    21.09 18:001.0103+0.0033
    21.09 17:001.0023+0.00403
    21.09 16:000.99647-0.002
    21.09 15:001.0057+0.0016
    21.09 14:001.003+0.00128
    21.09 13:000.99497-0.0022
    21.09 12:001.0009+0.00043
    21.09 11:000.99355+0.00047
    21.09 10:000.98934-0.00022
    21.09 09:000.98326-0.0045
    21.09 08:000.99102+0.00158
    21.09 07:000.99006+0.00325
    21.09 06:000.97934-0.00125
    21.09 05:000.97556-0.00074
    21.09 04:000.9764-0.0007
    21.09 03:000.96894+5.0E-5
    21.09 02:000.96676-0.00215
    21.09 01:000.9659+0.00111
    21.09 00:000.96833+0.0025
    20.09 23:000.96954-0.0035
    20.09 22:000.96496-0.00174
    20.09 21:000.96932+0.00435
    20.09 20:000.96523-0.00198
    20.09 19:000.9641+0.00132
    20.09 18:000.96325+0.0006
    20.09 17:000.96029-0.00271
    20.09 16:000.95948-0.00143
    20.09 15:000.96594+0.0039
    20.09 14:000.95962-0.00132
    20.09 13:000.96147+0.00183
    20.09 12:000.96023+0.0018
    20.09 11:000.9559+0.00019
    20.09 10:000.95701-0.00059
    20.09 09:000.95828+0.00457
    20.09 08:000.95522+0.00055
    20.09 07:000.96015-0.00056
    20.09 06:000.95942-0.00055
    20.09 05:000.96142+0.00123
    20.09 04:000.95816+0.00139
    20.09 03:000.95367+0.00093
    20.09 02:000.95296+0.00144
    20.09 01:000.94881-0.00169
    20.09 00:000.95342-0.01082
    19.09 23:000.95668+0.00169
    19.09 22:000.95573+0.0022
    19.09 21:000.96131-0.00027
    19.09 20:000.96257-0.00335
    19.09 19:000.98051+0.00046
    19.09 18:000.98159-0.00163
    19.09 17:000.98301-0.00609
    19.09 16:000.98773+0.00201
    19.09 15:000.98903+0.00184
    19.09 14:000.98105-0.00176
    19.09 13:000.97875+0.0002
    19.09 12:000.97949+0.0028
    19.09 11:000.98578+0.00187
    19.09 10:000.98587-0.0031
    19.09 09:000.98401-0.002
    19.09 08:000.99559-0.00119
    19.09 07:000.98862+0.0162
    19.09 06:000.96704+0.00481
    19.09 05:000.96372+0.00044
    19.09 04:000.95656+2.0E-5
    19.09 03:000.94973+0.00417
    19.09 02:000.94039-0.00031
    19.09 01:000.94032-0.02239
    19.09 00:000.93397-0.0024
    18.09 23:000.93408+0.00027
    18.09 22:000.92963+0.00112
    18.09 21:000.93052+0.00218
    18.09 20:000.92373+0.0004
    18.09 19:000.93162-0.00308
    18.09 18:000.92817-0.00192
    18.09 17:000.9274+0.00169
    18.09 16:000.93595+0.00543
    18.09 15:000.9355-3.0E-5
    18.09 14:000.92411-0.00315
    18.09 13:000.92386-0.0113
    18.09 12:000.94941-0.00675
    18.09 11:000.96312-0.01009
    18.09 10:000.97468+0.0024
    18.09 09:000.97834+0.00035
    18.09 08:000.98321-3.0E-5
    18.09 07:000.98718-0.00037
    18.09 06:000.98451-0.00037
    18.09 05:000.98712-0.00121
    18.09 04:000.99925+0.00373
    18.09 03:000.99027+2.0E-5
    18.09 02:000.99534-0.0041
    18.09 01:001.0065+0.0004
    18.09 00:001.0012-0.00093
    17.09 23:000.99913-0.0008
    17.09 22:001.0043-0.0026
    17.09 21:001.0095-0.0003
    17.09 20:001.0195+0.0002
    17.09 19:001.0365-0.0029
    17.09 18:001.044+0.0011
    17.09 17:001.047+0.0023
    17.09 16:001.0472-0.0016
    17.09 15:001.0527-0.0021
    17.09 14:001.0561+0.0012
    17.09 13:001.0517+0.0011
    17.09 12:001.0476+0.0014
    17.09 11:001.049+0.001
    17.09 10:001.051+0.0005
    17.09 09:001.0532-0.0003
    17.09 08:001.0531+0.001
    17.09 07:001.052-0.0004
    17.09 06:001.0518+0.0006
    17.09 05:001.0489-0.001
    17.09 04:001.0485-0.0031
    17.09 03:001.0525+0.0001
    17.09 02:001.0512-0.0002
    17.09 01:001.0512-0.0028
    17.09 00:001.0537-0.0001
    16.09 23:001.0575+0.0006
    16.09 22:001.0563-0.0001
    16.09 21:001.0584-0.0003
    16.09 20:001.0592+0.0008
    16.09 19:001.0587+0.0005
    16.09 18:001.0582+0.0001
    16.09 17:001.0595+0.0019
    16.09 16:001.0532+0.0067
    16.09 15:001.0417+0.0003
    16.09 14:001.0423-0.0005
    16.09 13:001.0433+0.0007
    16.09 12:001.0421-0.0004
    16.09 11:001.0423+0.0015
    16.09 10:001.0404-0.001
    16.09 09:001.0411-0.0003
    16.09 08:001.0407-0.0006
    16.09 07:001.0413-0.0002
    16.09 06:001.0386-0.0009
    16.09 05:001.0417-0.0011
    16.09 04:001.0463-0.0005
    16.09 03:001.0506+0.0016
    16.09 02:001.0515-0.0018
    16.09 01:001.0537-0.0002
    16.09 00:001.047+0.0015
    15.09 23:001.0462+0.0015
    15.09 22:001.0476+0.0016
    15.09 21:001.0459+0.0001
    15.09 20:001.0435+0.0003
    15.09 19:001.0421+0.0017
    15.09 18:001.0428+0.0002
    15.09 17:001.0432-0.0008
    15.09 16:001.0456-0.0039
    15.09 15:001.0533+0.001
    15.09 14:001.0523-0.0001
    15.09 13:001.0548+0.0015
    15.09 12:001.055+0.0023
    15.09 11:001.0544+0.0002
    15.09 10:001.0566+0.0017
    15.09 09:001.0566-0.0017
    15.09 08:001.0594-0.0007
    15.09 07:001.0576-0.0004
    15.09 06:001.0566-0.0025
    15.09 05:001.0548+0.0062
    15.09 04:001.0498+0.0005
    15.09 03:001.059+0.0002
    15.09 02:001.0618-0.0026
    15.09 01:001.0635-0.0003
    15.09 00:001.0608-0.0007
    14.09 23:001.0618-0.0004
    14.09 22:001.0612+0.0006
    14.09 21:001.0564-0.0028
    14.09 20:001.0636
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.92373
    макс: 1.0749
    за месяц:
    1.0026
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    20.09.20190.96191-0.01109
    19.09.20190.973+0.02353
    18.09.20190.94947-0.08563
    17.09.20191.0351-0.0136
    16.09.20191.0487-0.0025
    15.09.20191.0512-0.0152
    14.09.20191.0664-0.0058
    13.09.20191.0722-0.0027
    12.09.20191.0749+0.0035
    11.09.20191.0714+0.0156
    10.09.20191.0558+0.0061
    09.09.20191.0497+0.0248
    08.09.20191.0249-0.0016
    07.09.20191.0265+0.0061
    06.09.20191.0204+0.0128
    05.09.20191.0076+0.01202
    04.09.20190.99558+0.00316
    03.09.20190.99242-0.03248
    02.09.20191.0249-0.0182
    01.09.20191.0431+0.0071
    31.08.20191.036-0.0137
    30.08.20191.0497-0.0072
    29.08.20191.0569+0.06338
    28.08.20190.99352+0.01681
    27.08.20190.97671+0.0014
    26.08.20190.97531+0.02368
    25.08.20190.95163-0.02098
    24.08.20190.97261+0.01497
    23.08.20190.95764-0.00682
    22.08.20190.96446-0.00337
    21.08.20190.96783
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    20.09.20190.96191-0.01109
    19.09.20190.973+0.02353
    18.09.20190.94947-0.08563
    17.09.20191.0351-0.0136
    16.09.20191.0487-0.0025
    15.09.20191.0512-0.0152
    14.09.20191.0664-0.0058
    13.09.20191.0722-0.0027
    12.09.20191.0749+0.0035
    11.09.20191.0714+0.0156
    10.09.20191.0558+0.0061
    09.09.20191.0497+0.0248
    08.09.20191.0249-0.0016
    07.09.20191.0265+0.0061
    06.09.20191.0204+0.0128
    05.09.20191.0076+0.01202
    04.09.20190.99558+0.00316
    03.09.20190.99242-0.03248
    02.09.20191.0249-0.0182
    01.09.20191.0431+0.0071
    31.08.20191.036-0.0137
    30.08.20191.0497-0.0072
    29.08.20191.0569+0.06338
    28.08.20190.99352+0.01681
    27.08.20190.97671+0.0014
    26.08.20190.97531+0.02368
    25.08.20190.95163-0.02098
    24.08.20190.97261+0.01497
    23.08.20190.95764-0.00682
    22.08.20190.96446-0.00337
    21.08.20190.96783+0.03225
    20.08.20190.93558+0.00765
    19.08.20190.92793-0.03813
    18.08.20190.96606-0.00588
    17.08.20190.97194-0.00958
    16.08.20190.98152+0.00773
    15.08.20190.97379+0.04407
    14.08.20190.92972+0.02396
    13.08.20190.90576+0.01146
    12.08.20190.8943-0.00361
    11.08.20190.89791-0.00452
    10.08.20190.90243+0.01126
    09.08.20190.89117+0.0112
    08.08.20190.87997+0.01217
    07.08.20190.8678+0.00862
    06.08.20190.85918+0.016
    05.08.20190.84318-0.04683
    04.08.20190.89001+0.00621
    03.08.20190.8838+0.00028
    02.08.20190.88352-0.01528
    01.08.20190.8988-0.00966
    31.07.20190.90846-0.0098
    30.07.20190.91826+0.00637
    29.07.20190.91189-0.00146
    28.07.20190.91335+0.01504
    27.07.20190.89831+0.00613
    26.07.20190.89218+0.01402
    25.07.20190.87816-0.03129
    24.07.20190.90945+0.02384
    23.07.20190.88561+0.03534
    22.07.20190.85027+0.0066
    21.07.20190.84367+0.00676
    20.07.20190.83691-0.0175
    19.07.20190.85441-0.01433
    18.07.20190.86874-0.01574
    17.07.20190.88448+0.01617
    16.07.20190.86831+0.00298
    15.07.20190.86533+0.038
    14.07.20190.82733+0.02782
    13.07.20190.79951+0.01207
    12.07.20190.78744-0.01356
    11.07.20190.801+0.05828
    10.07.20190.74272+0.00903
    09.07.20190.73369+0.00526
    08.07.20190.72843+0.00032
    07.07.20190.72811+0.02376
    06.07.20190.70435+0.00502
    05.07.20190.69933-0.09067
    04.07.20190.79-0.01537
    03.07.20190.80537-0.01685
    02.07.20190.82222+0.01154
    01.07.20190.81068+0.02782
    30.06.20190.78286+0.00697
    29.06.20190.77589+0.00918
    28.06.20190.76671-0.04807
    27.06.20190.81478+0.0255
    26.06.20190.78928+0.00112
    25.06.20190.78816-0.0111
    24.06.20190.79926-0.00372
    23.06.20190.80298+0.80298
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dogecoin

1 2 3 4 5 »