Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Dogecoin
- Биткоин 504552.93
- Эфириум 24147.09
- Tether 7.4392
- Binance Coin 4345.99
- Solana 1359.66
- USD Coin 7.4387
- Рипл 4.4471
- Tokamak Network 49.6368
- Cardano 3.0913
- TRON 1.0202
- Avalanche 213.27
- SHIBA INU 0.0001274
- Polkadot 43.3737
- ChainLink 100.81
- Bitcoin Cash 2828.18
- NEAR Protocol 42.1512
- Edelcoin 8.3685
- LEOcoin 43.2607
- Dai 7.438
Курс казахстанского тенге к Dogecoin
Обновлено: 27.07.2024 07:10:01
= | ||
Калькулятор KZT - DOGE / Обратный расчет: курс Dogecoin к казахстанскому тенге
|
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно dogecoin, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01567макс: 0.01636за сутки:
0.01571 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 27.07 07:10 0.01571 - 27.07 07:00 0.01571 +2.0E-5 27.07 06:50 0.01569 -2.0E-5 27.07 06:40 0.01571 -2.0E-5 27.07 06:30 0.01573 - 27.07 06:20 0.01573 +1.0E-5 27.07 06:10 0.01572 +1.0E-5 27.07 06:00 0.01571 -3.0E-5 27.07 05:50 0.01574 -2.0E-5 27.07 05:40 0.01576 -1.0E-5 27.07 05:30 0.01577 -8.0E-5 27.07 05:20 0.01585 -2.0E-5 27.07 05:10 0.01587 +2.0E-5 27.07 05:00 0.01585 +4.0E-5 27.07 04:50 0.01581 - 27.07 04:40 0.01581 -3.0E-5 27.07 04:30 0.01584 +1.0E-5 27.07 04:20 0.01583 +3.0E-5 27.07 04:10 0.0158 - 27.07 04:00 0.0158 +1.0E-5 27.07 03:50 0.01579 - 27.07 03:40 0.01579 -4.0E-5 27.07 03:30 0.01583 +3.0E-5 27.07 03:20 0.0158 - 27.07 03:10 0.0158 +8.0E-5 27.07 03:00 0.01572 +2.0E-5 27.07 02:50 0.0157 - 27.07 02:40 0.0157 +1.0E-5 27.07 02:30 0.01569 +2.0E-5 27.07 02:20 0.01567 -2.0E-5 27.07 02:10 0.01569 +1.0E-5 27.07 02:00 0.01568 +1.0E-5 27.07 01:50 0.01567 -3.0E-5 27.07 01:40 0.0157 +3.0E-5 27.07 01:30 0.01567 -7.0E-5 27.07 01:20 0.01574 -2.0E-5 27.07 01:10 0.01576 +4.0E-5 27.07 01:00 0.01572 +3.0E-5 27.07 00:50 0.01569 -9.0E-5 27.07 00:40 0.01578 +3.0E-5 27.07 00:30 0.01575 -0.00013 27.07 00:20 0.01588 -5.0E-5 27.07 00:10 0.01593 - 27.07 00:00 0.01593 +3.0E-5 26.07 23:50 0.0159 +4.0E-5 26.07 23:40 0.01586 +2.0E-5 26.07 23:30 0.01584 -3.0E-5 26.07 23:20 0.01587 +4.0E-5 26.07 23:10 0.01583 +1.0E-5 26.07 23:00 0.01582 +0.00014 26.07 22:50 0.01568 -9.0E-5 26.07 22:40 0.01577 -6.0E-5 26.07 22:30 0.01583 -4.0E-5 26.07 22:20 0.01587 -4.0E-5 26.07 22:10 0.01591 -0.00019 26.07 22:03 0.0161 - 26.07 22:00 0.0161 - 26.07 21:50 0.0161 +1.0E-5 26.07 21:40 0.01609 +7.0E-5 26.07 21:30 0.01602 +2.0E-5 26.07 21:20 0.016 -2.0E-5 26.07 21:10 0.01602 - 26.07 21:00 0.01602 -2.0E-5 26.07 20:50 0.01604 +4.0E-5 26.07 20:40 0.016 -2.0E-5 26.07 20:30 0.01602 -3.0E-5 26.07 20:20 0.01605 -2.0E-5 26.07 20:10 0.01607 -5.0E-5 26.07 20:03 0.01612 -1.0E-5 26.07 20:00 0.01613 +4.0E-5 26.07 19:50 0.01609 +1.0E-5 26.07 19:40 0.01608 -7.0E-5 26.07 19:30 0.01615 -7.0E-5 26.07 19:20 0.01622 +1.0E-5 26.07 19:10 0.01621 -2.0E-5 26.07 19:00 0.01623 - 26.07 18:50 0.01623 -2.0E-5 26.07 18:40 0.01625 +3.0E-5 26.07 18:30 0.01622 +1.0E-5 26.07 18:20 0.01621 - 26.07 18:10 0.01621 -4.0E-5 26.07 18:03 0.01625 -3.0E-5 26.07 18:00 0.01628 -2.0E-5 26.07 17:50 0.0163 +1.0E-5 26.07 17:40 0.01629 +6.0E-5 26.07 17:30 0.01623 +9.0E-5 26.07 17:20 0.01614 -4.0E-5 26.07 17:10 0.01618 +2.0E-5 26.07 17:00 0.01616 -0.00011 26.07 16:50 0.01627 -2.0E-5 26.07 16:40 0.01629 -1.0E-5 26.07 16:30 0.0163 -6.0E-5 26.07 16:20 0.01636 +4.0E-5 26.07 16:10 0.01632 +3.0E-5 26.07 16:03 0.01629 - 26.07 16:00 0.01629 -3.0E-5 26.07 15:50 0.01632 +3.0E-5 26.07 15:40 0.01629 +5.0E-5 26.07 15:30 0.01624 -1.0E-5 26.07 15:20 0.01625 -1.0E-5 26.07 15:10 0.01626 - 26.07 15:00 0.01626 -1.0E-5 26.07 14:50 0.01627 +1.0E-5 26.07 14:40 0.01626 -1.0E-5 26.07 14:30 0.01627 -5.0E-5 26.07 14:20 0.01632 +1.0E-5 26.07 14:10 0.01631 - 26.07 14:03 0.01631 -2.0E-5 26.07 14:00 0.01633 - 26.07 13:50 0.01633 +5.0E-5 26.07 13:40 0.01628 -1.0E-5 26.07 13:30 0.01629 +1.0E-5 26.07 13:20 0.01628 +4.0E-5 26.07 13:10 0.01624 +4.0E-5 26.07 13:00 0.0162 -1.0E-5 26.07 12:50 0.01621 -2.0E-5 26.07 12:40 0.01623 +1.0E-5 26.07 12:30 0.01622 - 26.07 12:20 0.01622 -1.0E-5 26.07 12:10 0.01623 - 26.07 12:03 0.01623 - 26.07 12:00 0.01623 -1.0E-5 26.07 11:50 0.01624 -3.0E-5 26.07 11:40 0.01627 - 26.07 11:30 0.01627 - 26.07 11:20 0.01627 - 26.07 11:10 0.01627 -2.0E-5 26.07 11:00 0.01629 +3.0E-5 26.07 10:50 0.01626 +1.0E-5 26.07 10:40 0.01625 +4.0E-5 26.07 10:30 0.01621 -1.0E-5 26.07 10:20 0.01622 -4.0E-5 26.07 10:10 0.01626 +2.0E-5 26.07 10:03 0.01624 - 26.07 10:00 0.01624 -3.0E-5 26.07 09:50 0.01627 -2.0E-5 26.07 09:40 0.01629 +1.0E-5 26.07 09:30 0.01628 +2.0E-5 26.07 09:20 0.01626 -4.0E-5 26.07 09:10 0.0163 -1.0E-5 26.07 09:00 0.01631 - 26.07 08:50 0.01631 +4.0E-5 26.07 08:40 0.01627 -2.0E-5 26.07 08:30 0.01629 -2.0E-5 26.07 08:20 0.01631 -1.0E-5 26.07 08:10 0.01632 +2.0E-5 26.07 08:03 0.0163 -2.0E-5 26.07 08:00 0.01632 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01479макс: 0.01727за неделю:
0.01571 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 27.07 07:10 0.01571 +2.0E-5 27.07 06:50 0.01569 -3.0E-5 27.07 05:50 0.01574 +4.0E-5 27.07 04:50 0.01581 +1.0E-5 27.07 03:50 0.01579 +2.0E-5 27.07 02:50 0.0157 +1.0E-5 27.07 01:50 0.01567 +3.0E-5 27.07 00:50 0.01569 +3.0E-5 26.07 23:50 0.0159 +0.00014 26.07 22:50 0.01568 - 26.07 21:50 0.0161 -2.0E-5 26.07 20:50 0.01604 +4.0E-5 26.07 19:50 0.01609 - 26.07 18:50 0.01623 -2.0E-5 26.07 17:50 0.0163 -0.00011 26.07 16:50 0.01627 -3.0E-5 26.07 15:50 0.01632 -1.0E-5 26.07 14:50 0.01627 - 26.07 13:50 0.01633 -1.0E-5 26.07 12:50 0.01621 -1.0E-5 26.07 11:50 0.01624 +3.0E-5 26.07 10:50 0.01626 -3.0E-5 26.07 09:50 0.01627 - 26.07 08:50 0.01631 +1.0E-5 26.07 07:50 0.01631 -2.0E-5 26.07 06:50 0.01638 -2.0E-5 26.07 05:50 0.01633 +4.0E-5 26.07 04:50 0.01652 +1.0E-5 26.07 03:50 0.0166 -3.0E-5 26.07 02:50 0.01684 +3.0E-5 26.07 01:50 0.01685 +1.0E-5 26.07 00:50 0.01681 -0.00016 25.07 23:50 0.01727 +5.0E-5 25.07 22:50 0.0172 +8.0E-5 25.07 21:50 0.01718 -3.0E-5 25.07 20:50 0.01694 +2.0E-5 25.07 19:50 0.01689 -3.0E-5 25.07 18:50 0.01702 -3.0E-5 25.07 17:50 0.01684 +9.0E-5 25.07 16:50 0.01696 -4.0E-5 25.07 15:50 0.01716 -4.0E-5 25.07 14:50 0.01697 -4.0E-5 25.07 13:50 0.01705 -3.0E-5 25.07 12:50 0.01686 -5.0E-5 25.07 11:50 0.01697 +1.0E-5 25.07 10:50 0.017 -1.0E-5 25.07 09:50 0.017 +5.0E-5 25.07 08:50 0.01706 -3.0E-5 25.07 07:50 0.01704 -4.0E-5 25.07 06:50 0.0172 -9.0E-5 25.07 05:50 0.01722 -5.0E-5 25.07 04:50 0.01704 +5.0E-5 25.07 03:50 0.01652 -3.0E-5 25.07 02:50 0.01651 +8.0E-5 25.07 01:50 0.01637 -4.0E-5 25.07 00:50 0.01634 -2.0E-5 24.07 23:50 0.01617 +6.0E-5 24.07 22:50 0.0162 -1.0E-5 24.07 21:50 0.01625 +4.0E-5 24.07 20:50 0.0159 +1.0E-5 24.07 19:50 0.01601 +1.0E-5 24.07 18:50 0.016 -5.0E-5 24.07 17:50 0.01579 +0.00012 24.07 16:50 0.01571 +6.0E-5 24.07 15:50 0.01587 - 24.07 14:50 0.01582 +2.0E-5 24.07 13:50 0.01578 -1.0E-5 24.07 12:50 0.0158 - 24.07 11:50 0.01584 +1.0E-5 24.07 10:50 0.01592 -8.0E-5 24.07 09:50 0.01608 -7.0E-5 24.07 08:50 0.01619 - 24.07 07:50 0.01609 +5.0E-5 24.07 06:50 0.01603 -6.0E-5 24.07 05:50 0.01619 +2.0E-5 24.07 04:50 0.01618 +2.0E-5 24.07 03:50 0.01628 - 24.07 02:50 0.01618 +1.0E-5 24.07 01:50 0.0162 +4.0E-5 24.07 00:50 0.01615 +1.0E-5 23.07 23:50 0.01606 -3.0E-5 23.07 22:50 0.01619 +8.0E-5 23.07 21:50 0.01607 -7.0E-5 23.07 20:50 0.0163 +0.00014 23.07 19:50 0.01619 -2.0E-5 23.07 18:50 0.01602 -7.0E-5 23.07 17:50 0.01579 +1.0E-5 23.07 16:50 0.016 - 23.07 15:50 0.01577 -4.0E-5 23.07 14:50 0.01569 +4.0E-5 23.07 13:50 0.01562 +2.0E-5 23.07 12:50 0.01557 +2.0E-5 23.07 11:50 0.01554 -4.0E-5 23.07 10:50 0.0158 -6.0E-5 23.07 09:50 0.01587 +9.0E-5 23.07 08:50 0.01579 -8.0E-5 23.07 07:50 0.01566 -1.0E-5 23.07 06:50 0.01533 +1.0E-5 23.07 05:50 0.01527 - 23.07 04:50 0.01534 +1.0E-5 23.07 03:50 0.01522 -1.0E-5 23.07 02:50 0.01533 +2.0E-5 23.07 01:50 0.01523 +8.0E-5 23.07 00:50 0.01514 -5.0E-5 22.07 23:50 0.01497 -0.00012 22.07 22:50 0.015 -1.0E-5 22.07 21:50 0.01505 -0.0001 22.07 20:50 0.01509 +8.0E-5 22.07 19:50 0.01517 -2.0E-5 22.07 18:50 0.01506 +1.0E-5 22.07 17:50 0.01545 +7.0E-5 22.07 16:50 0.01528 +2.0E-5 22.07 15:50 0.01521 +2.0E-5 22.07 14:50 0.01521 +2.0E-5 22.07 13:50 0.01533 -0.0001 22.07 12:50 0.01551 +6.0E-5 22.07 11:50 0.01537 -6.0E-5 22.07 10:50 0.01542 +3.0E-5 22.07 09:50 0.01533 +4.0E-5 22.07 08:50 0.01514 -3.0E-5 22.07 07:50 0.01494 -3.0E-5 22.07 06:50 0.01492 -6.0E-5 22.07 05:50 0.01497 +2.0E-5 22.07 04:50 0.01514 +9.0E-5 22.07 03:50 0.01489 -4.0E-5 22.07 02:50 0.01505 -2.0E-5 22.07 01:50 0.01494 -6.0E-5 22.07 00:50 0.01507 +5.0E-5 21.07 23:50 0.01479 -0.00035 21.07 22:50 0.01604 - 21.07 21:50 0.01634 +0.00024 21.07 20:50 0.01604 -0.00013 21.07 19:50 0.01608 +2.0E-5 21.07 18:50 0.01598 +4.0E-5 21.07 17:50 0.01585 -4.0E-5 21.07 16:50 0.01604 -6.0E-5 21.07 15:50 0.016 -2.0E-5 21.07 14:50 0.01602 -1.0E-5 21.07 13:50 0.016 -1.0E-5 21.07 12:50 0.01596 +3.0E-5 21.07 11:50 0.01604 -1.0E-5 21.07 10:50 0.01604 +6.0E-5 21.07 09:50 0.01609 - 21.07 08:50 0.01604 +7.0E-5 21.07 07:50 0.01595 +3.0E-5 21.07 06:50 0.01587 +5.0E-5 21.07 05:50 0.01577 -2.0E-5 21.07 04:50 0.01576 +4.0E-5 21.07 03:50 0.01579 +2.0E-5 21.07 02:50 0.01563 -5.0E-5 21.07 01:50 0.01574 -1.0E-5 21.07 00:50 0.01569 +6.0E-5 20.07 23:50 0.01559 +6.0E-5 20.07 22:50 0.01566 -5.0E-5 20.07 21:50 0.01563 -4.0E-5 20.07 20:50 0.01562 -1.0E-5 20.07 19:50 0.0158 -0.00014 20.07 18:50 0.01581 -1.0E-5 20.07 17:50 0.01628 -8.0E-5 20.07 16:50 0.01656 -2.0E-5 20.07 15:50 0.01663 +2.0E-5 20.07 14:50 0.01666 +1.0E-5 20.07 13:50 0.01659 +2.0E-5 20.07 12:50 0.01651 - 20.07 11:50 0.0166 +7.0E-5 20.07 10:50 0.0164 -6.0E-5 20.07 09:50 0.01646 -0.00011 20.07 08:50 0.01671 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 0.01479макс: 0.02228за месяц:
0.01571 Дата Курс +/- 26.07.2024 0.01637 -0.00193 25.07.2024 0.0183 +0.00161 24.07.2024 0.01669 +0.00077 23.07.2024 0.01592 -0.00044 22.07.2024 0.01636 -0.00064 21.07.2024 0.017 -0.00046 20.07.2024 0.01746 -0.00058 19.07.2024 0.01804 -0.00056 18.07.2024 0.0186 +0.00039 17.07.2024 0.01821 -8.0E-5 16.07.2024 0.01829 -0.00074 15.07.2024 0.01903 -0.00103 14.07.2024 0.02006 -0.00061 13.07.2024 0.02067 -0.00062 12.07.2024 0.02129 +0.00034 11.07.2024 0.02095 +0.00019 10.07.2024 0.02076 -3.0E-5 09.07.2024 0.02079 -0.00031 08.07.2024 0.0211 +0.00037 07.07.2024 0.02073 +0.00029 06.07.2024 0.02044 -0.00184 05.07.2024 0.02228 +0.00178 04.07.2024 0.0205 +0.00157 03.07.2024 0.01893 +0.00057 02.07.2024 0.01836 +0.00021 01.07.2024 0.01815 -0.00041 30.06.2024 0.01856 +0.0001 29.06.2024 0.01846 +0.0003 28.06.2024 0.01816 -0.00052 27.06.2024 0.01868 +6.0E-5 26.06.2024 0.01862 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
мин: 0.01391макс: 0.02228за квартал:
0.01571 Дата Курс +/- 26.07.2024 0.01637 -0.00193 25.07.2024 0.0183 +0.00161 24.07.2024 0.01669 +0.00077 23.07.2024 0.01592 -0.00044 22.07.2024 0.01636 -0.00064 21.07.2024 0.017 -0.00046 20.07.2024 0.01746 -0.00058 19.07.2024 0.01804 -0.00056 18.07.2024 0.0186 +0.00039 17.07.2024 0.01821 -8.0E-5 16.07.2024 0.01829 -0.00074 15.07.2024 0.01903 -0.00103 14.07.2024 0.02006 -0.00061 13.07.2024 0.02067 -0.00062 12.07.2024 0.02129 +0.00034 11.07.2024 0.02095 +0.00019 10.07.2024 0.02076 -3.0E-5 09.07.2024 0.02079 -0.00031 08.07.2024 0.0211 +0.00037 07.07.2024 0.02073 +0.00029 06.07.2024 0.02044 -0.00184 05.07.2024 0.02228 +0.00178 04.07.2024 0.0205 +0.00157 03.07.2024 0.01893 +0.00057 02.07.2024 0.01836 +0.00021 01.07.2024 0.01815 -0.00041 30.06.2024 0.01856 +0.0001 29.06.2024 0.01846 +0.0003 28.06.2024 0.01816 -0.00052 27.06.2024 0.01868 +6.0E-5 26.06.2024 0.01862 +4.0E-5 25.06.2024 0.01858 -0.00089 24.06.2024 0.01947 +0.00083 23.06.2024 0.01864 +5.0E-5 22.06.2024 0.01859 -7.0E-5 21.06.2024 0.01866 -0.00011 20.06.2024 0.01877 -0.00018 19.06.2024 0.01895 -0.00036 18.06.2024 0.01931 +0.00147 17.06.2024 0.01784 +0.00038 16.06.2024 0.01746 +1.0E-5 15.06.2024 0.01745 +0.00034 14.06.2024 0.01711 +0.0004 13.06.2024 0.01671 -0.00057 12.06.2024 0.01728 -0.00034 11.06.2024 0.01762 +0.00154 10.06.2024 0.01608 -0.00025 09.06.2024 0.01633 +0.00048 08.06.2024 0.01585 +0.00102 07.06.2024 0.01483 +5.0E-5 06.06.2024 0.01478 +0.0001 05.06.2024 0.01468 +0.00062 04.06.2024 0.01406 -0.00021 03.06.2024 0.01427 +0.00014 02.06.2024 0.01413 -0.00085 01.06.2024 0.01498 +0.00087 31.05.2024 0.01411 +0.0002 30.05.2024 0.01391 -0.00033 29.05.2024 0.01424 -0.00044 28.05.2024 0.01468 +0.00026 27.05.2024 0.01442 +0.00013 26.05.2024 0.01429 -0.00019 25.05.2024 0.01448 -0.00041 24.05.2024 0.01489 +3.0E-5 23.05.2024 0.01486 +0.00038 22.05.2024 0.01448 -0.00012 21.05.2024 0.0146 -0.00112 20.05.2024 0.01572 -0.00017 19.05.2024 0.01589 +0.00026 18.05.2024 0.01563 -0.00012 17.05.2024 0.01575 -7.0E-5 16.05.2024 0.01582 -0.00026 15.05.2024 0.01608 -0.00028 14.05.2024 0.01636 -0.0003 13.05.2024 0.01666 -0.00044 12.05.2024 0.0171 +0.00021 11.05.2024 0.01689 +0.00044 10.05.2024 0.01645 +1.0E-5 09.05.2024 0.01644 -1.0E-5 08.05.2024 0.01645 +0.00081 07.05.2024 0.01564 +0.00088 06.05.2024 0.01476 +0.00073 05.05.2024 0.01403 -0.00032 04.05.2024 0.01435 -0.00201 03.05.2024 0.01636 -0.00097 02.05.2024 0.01733 -0.00044 01.05.2024 0.01777 +0.00127 30.04.2024 0.0165 +0.00063 29.04.2024 0.01587 +0.00077 28.04.2024 0.0151 -0.00035 27.04.2024 0.01545