Курс казахстанского тенге к Dogecoin

Обновлено: 21.09.2019 20:00:01


	=
Калькулятор KZT - DOGE / Обратный расчет: курс Dogecoin к казахстанскому тенге Обменять казахстанский тенге на dogecoin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса казахстанского тенге относительно dogecoin, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9596

макс: 1.0117

за сутки:

1.0026

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
21.09 20:00	1.0026	-0.0005
21.09 19:50	1.0031	-0.0004
21.09 19:40	1.0035	+0.0013
21.09 19:30	1.0022	+0.002
21.09 19:20	1.0002	-0.0029
21.09 19:10	1.0031	+0.0017
21.09 19:00	1.0014	-0.0031
21.09 18:50	1.0045	+0.0031
21.09 18:40	1.0014	-0.0059
21.09 18:30	1.0073	+0.0016
21.09 18:20	1.0057	-0.0021
21.09 18:10	1.0078	-0.0025
21.09 18:00	1.0103	-0.0014
21.09 17:50	1.0117	+0.0009
21.09 17:40	1.0108	+0.0019
21.09 17:30	1.0089	+0.0073
21.09 17:20	1.0016	-0.004
21.09 17:10	1.0056	+0.0033
21.09 17:00	1.0023	-0.0043
21.09 16:50	1.0066	+0.0014
21.09 16:40	1.0052	+0.0049
21.09 16:30	1.0003	-0.0055
21.09 16:20	1.0058	+0.0053
21.09 16:10	1.0005	+0.00403
21.09 16:00	0.99647	-0.00753
21.09 15:50	1.004	+0.00619
21.09 15:40	0.99781	+0.00309
21.09 15:30	0.99472	-0.00698
21.09 15:20	1.0017	-0.002
21.09 15:10	1.0037	-0.002
21.09 15:00	1.0057	+0.0037
21.09 14:50	1.002	+0.00663
21.09 14:40	0.99537	-0.00853
21.09 14:30	1.0039	+0.0005
21.09 14:20	1.0034	-0.0012
21.09 14:10	1.0046	+0.0016
21.09 14:00	1.003	+0.00427
21.09 13:50	0.99873	-0.00012
21.09 13:40	0.99885	+0.00227
21.09 13:30	0.99658	-0.00074
21.09 13:20	0.99732	+0.00107
21.09 13:10	0.99625	+0.00128
21.09 13:00	0.99497	-0.00048
21.09 12:50	0.99545	+0.00278
21.09 12:40	0.99267	-0.00567
21.09 12:30	0.99834	+0.00239
21.09 12:20	0.99595	-0.00275
21.09 12:10	0.9987	-0.0022
21.09 12:00	1.0009	+0.0004
21.09 11:50	1.0005	-0.0011
21.09 11:40	1.0016	+0.01011
21.09 11:30	0.99149	-0.00372
21.09 11:20	0.99521	+0.00123
21.09 11:10	0.99398	+0.00043
21.09 11:00	0.99355	+0.00058
21.09 10:50	0.99297	+0.00043
21.09 10:40	0.99254	-0.00039
21.09 10:30	0.99293	+0.001
21.09 10:20	0.99193	+0.00212
21.09 10:10	0.98981	+0.00047
21.09 10:00	0.98934	+0.00437
21.09 09:50	0.98497	-0.00337
21.09 09:40	0.98834	+0.00033
21.09 09:30	0.98801	+0.0014
21.09 09:20	0.98661	+0.00357
21.09 09:10	0.98304	-0.00022
21.09 09:00	0.98326	-0.00163
21.09 08:50	0.98489	-0.00494
21.09 08:40	0.98983	-0.00027
21.09 08:30	0.9901	+0.00084
21.09 08:20	0.98926	+0.00274
21.09 08:10	0.98652	-0.0045
21.09 08:00	0.99102	+0.0058
21.09 07:50	0.98522	-0.00225
21.09 07:40	0.98747	-0.00441
21.09 07:30	0.99188	+0.00042
21.09 07:20	0.99146	-0.00018
21.09 07:10	0.99164	+0.00158
21.09 07:00	0.99006	+0.00377
21.09 06:50	0.98629	+0.00253
21.09 06:40	0.98376	+0.00036
21.09 06:30	0.9834	-0.00323
21.09 06:20	0.98663	+0.00404
21.09 06:10	0.98259	+0.00325
21.09 06:00	0.97934	+0.00407
21.09 05:50	0.97527	-0.00039
21.09 05:40	0.97566	+0.00177
21.09 05:30	0.97389	-0.00163
21.09 05:20	0.97552	+0.00121
21.09 05:10	0.97431	-0.00125
21.09 05:00	0.97556	+0.0024
21.09 04:50	0.97316	-0.00178
21.09 04:40	0.97494	-0.00162
21.09 04:30	0.97656	+0.00452
21.09 04:20	0.97204	-0.00362
21.09 04:10	0.97566	-0.00074
21.09 04:00	0.9764	+0.00253
21.09 03:50	0.97387	-0.00023
21.09 03:40	0.9741	+0.00438
21.09 03:30	0.96972	+0.00045
21.09 03:20	0.96927	+0.00103
21.09 03:10	0.96824	-0.0007
21.09 03:00	0.96894	+0.00064
21.09 02:50	0.9683	+7.0E-5
21.09 02:40	0.96823	+0.00309
21.09 02:30	0.96514	-0.00194
21.09 02:20	0.96708	+0.00027
21.09 02:10	0.96681	+5.0E-5
21.09 02:00	0.96676	+0.00211
21.09 01:50	0.96465	-0.002
21.09 01:40	0.96665	+0.00293
21.09 01:30	0.96372	-0.00018
21.09 01:20	0.9639	+0.00015
21.09 01:10	0.96375	-0.00215
21.09 01:00	0.9659	+0.00209
21.09 00:50	0.96381	+0.00177
21.09 00:40	0.96204	-0.0023
21.09 00:30	0.96434	-0.00699
21.09 00:20	0.97133	+0.00189
21.09 00:10	0.96944	+0.00111
21.09 00:00	0.96833	-0.00131
20.09 23:50	0.96964	+0.00035
20.09 23:40	0.96929	-0.00393
20.09 23:30	0.97322	+0.00103
20.09 23:20	0.97219	+0.00015
20.09 23:10	0.97204	+0.0025
20.09 23:00	0.96954	+0.00136
20.09 22:50	0.96818	+0.00082
20.09 22:40	0.96736	+0.00316
20.09 22:30	0.9642	+0.0046
20.09 22:20	0.9596	-0.00186
20.09 22:10	0.96146	-0.0035
20.09 22:00	0.96496	-0.00594
20.09 21:50	0.9709	+0.00398
20.09 21:40	0.96692	-0.00353
20.09 21:30	0.97045	-0.00161
20.09 21:20	0.97206	+0.00448
20.09 21:10	0.96758	-0.00174
20.09 21:00	0.96932	-0.00058
20.09 20:50	0.9699	-0.00322
20.09 20:40	0.97312	+0.00029
20.09 20:30	0.97283	-0.00231
20.09 20:20	0.97514	+0.00556
20.09 20:10	0.96958	+0.00435
20.09 20:00	0.96523

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.92373

макс: 1.0636

за неделю:

1.0026

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
21.09 20:00	1.0026	+0.0017
21.09 19:00	1.0014	-0.0025
21.09 18:00	1.0103	+0.0033
21.09 17:00	1.0023	+0.00403
21.09 16:00	0.99647	-0.002
21.09 15:00	1.0057	+0.0016
21.09 14:00	1.003	+0.00128
21.09 13:00	0.99497	-0.0022
21.09 12:00	1.0009	+0.00043
21.09 11:00	0.99355	+0.00047
21.09 10:00	0.98934	-0.00022
21.09 09:00	0.98326	-0.0045
21.09 08:00	0.99102	+0.00158
21.09 07:00	0.99006	+0.00325
21.09 06:00	0.97934	-0.00125
21.09 05:00	0.97556	-0.00074
21.09 04:00	0.9764	-0.0007
21.09 03:00	0.96894	+5.0E-5
21.09 02:00	0.96676	-0.00215
21.09 01:00	0.9659	+0.00111
21.09 00:00	0.96833	+0.0025
20.09 23:00	0.96954	-0.0035
20.09 22:00	0.96496	-0.00174
20.09 21:00	0.96932	+0.00435
20.09 20:00	0.96523	-0.00198
20.09 19:00	0.9641	+0.00132
20.09 18:00	0.96325	+0.0006
20.09 17:00	0.96029	-0.00271
20.09 16:00	0.95948	-0.00143
20.09 15:00	0.96594	+0.0039
20.09 14:00	0.95962	-0.00132
20.09 13:00	0.96147	+0.00183
20.09 12:00	0.96023	+0.0018
20.09 11:00	0.9559	+0.00019
20.09 10:00	0.95701	-0.00059
20.09 09:00	0.95828	+0.00457
20.09 08:00	0.95522	+0.00055
20.09 07:00	0.96015	-0.00056
20.09 06:00	0.95942	-0.00055
20.09 05:00	0.96142	+0.00123
20.09 04:00	0.95816	+0.00139
20.09 03:00	0.95367	+0.00093
20.09 02:00	0.95296	+0.00144
20.09 01:00	0.94881	-0.00169
20.09 00:00	0.95342	-0.01082
19.09 23:00	0.95668	+0.00169
19.09 22:00	0.95573	+0.0022
19.09 21:00	0.96131	-0.00027
19.09 20:00	0.96257	-0.00335
19.09 19:00	0.98051	+0.00046
19.09 18:00	0.98159	-0.00163
19.09 17:00	0.98301	-0.00609
19.09 16:00	0.98773	+0.00201
19.09 15:00	0.98903	+0.00184
19.09 14:00	0.98105	-0.00176
19.09 13:00	0.97875	+0.0002
19.09 12:00	0.97949	+0.0028
19.09 11:00	0.98578	+0.00187
19.09 10:00	0.98587	-0.0031
19.09 09:00	0.98401	-0.002
19.09 08:00	0.99559	-0.00119
19.09 07:00	0.98862	+0.0162
19.09 06:00	0.96704	+0.00481
19.09 05:00	0.96372	+0.00044
19.09 04:00	0.95656	+2.0E-5
19.09 03:00	0.94973	+0.00417
19.09 02:00	0.94039	-0.00031
19.09 01:00	0.94032	-0.02239
19.09 00:00	0.93397	-0.0024
18.09 23:00	0.93408	+0.00027
18.09 22:00	0.92963	+0.00112
18.09 21:00	0.93052	+0.00218
18.09 20:00	0.92373	+0.0004
18.09 19:00	0.93162	-0.00308
18.09 18:00	0.92817	-0.00192
18.09 17:00	0.9274	+0.00169
18.09 16:00	0.93595	+0.00543
18.09 15:00	0.9355	-3.0E-5
18.09 14:00	0.92411	-0.00315
18.09 13:00	0.92386	-0.0113
18.09 12:00	0.94941	-0.00675
18.09 11:00	0.96312	-0.01009
18.09 10:00	0.97468	+0.0024
18.09 09:00	0.97834	+0.00035
18.09 08:00	0.98321	-3.0E-5
18.09 07:00	0.98718	-0.00037
18.09 06:00	0.98451	-0.00037
18.09 05:00	0.98712	-0.00121
18.09 04:00	0.99925	+0.00373
18.09 03:00	0.99027	+2.0E-5
18.09 02:00	0.99534	-0.0041
18.09 01:00	1.0065	+0.0004
18.09 00:00	1.0012	-0.00093
17.09 23:00	0.99913	-0.0008
17.09 22:00	1.0043	-0.0026
17.09 21:00	1.0095	-0.0003
17.09 20:00	1.0195	+0.0002
17.09 19:00	1.0365	-0.0029
17.09 18:00	1.044	+0.0011
17.09 17:00	1.047	+0.0023
17.09 16:00	1.0472	-0.0016
17.09 15:00	1.0527	-0.0021
17.09 14:00	1.0561	+0.0012
17.09 13:00	1.0517	+0.0011
17.09 12:00	1.0476	+0.0014
17.09 11:00	1.049	+0.001
17.09 10:00	1.051	+0.0005
17.09 09:00	1.0532	-0.0003
17.09 08:00	1.0531	+0.001
17.09 07:00	1.052	-0.0004
17.09 06:00	1.0518	+0.0006
17.09 05:00	1.0489	-0.001
17.09 04:00	1.0485	-0.0031
17.09 03:00	1.0525	+0.0001
17.09 02:00	1.0512	-0.0002
17.09 01:00	1.0512	-0.0028
17.09 00:00	1.0537	-0.0001
16.09 23:00	1.0575	+0.0006
16.09 22:00	1.0563	-0.0001
16.09 21:00	1.0584	-0.0003
16.09 20:00	1.0592	+0.0008
16.09 19:00	1.0587	+0.0005
16.09 18:00	1.0582	+0.0001
16.09 17:00	1.0595	+0.0019
16.09 16:00	1.0532	+0.0067
16.09 15:00	1.0417	+0.0003
16.09 14:00	1.0423	-0.0005
16.09 13:00	1.0433	+0.0007
16.09 12:00	1.0421	-0.0004
16.09 11:00	1.0423	+0.0015
16.09 10:00	1.0404	-0.001
16.09 09:00	1.0411	-0.0003
16.09 08:00	1.0407	-0.0006
16.09 07:00	1.0413	-0.0002
16.09 06:00	1.0386	-0.0009
16.09 05:00	1.0417	-0.0011
16.09 04:00	1.0463	-0.0005
16.09 03:00	1.0506	+0.0016
16.09 02:00	1.0515	-0.0018
16.09 01:00	1.0537	-0.0002
16.09 00:00	1.047	+0.0015
15.09 23:00	1.0462	+0.0015
15.09 22:00	1.0476	+0.0016
15.09 21:00	1.0459	+0.0001
15.09 20:00	1.0435	+0.0003
15.09 19:00	1.0421	+0.0017
15.09 18:00	1.0428	+0.0002
15.09 17:00	1.0432	-0.0008
15.09 16:00	1.0456	-0.0039
15.09 15:00	1.0533	+0.001
15.09 14:00	1.0523	-0.0001
15.09 13:00	1.0548	+0.0015
15.09 12:00	1.055	+0.0023
15.09 11:00	1.0544	+0.0002
15.09 10:00	1.0566	+0.0017
15.09 09:00	1.0566	-0.0017
15.09 08:00	1.0594	-0.0007
15.09 07:00	1.0576	-0.0004
15.09 06:00	1.0566	-0.0025
15.09 05:00	1.0548	+0.0062
15.09 04:00	1.0498	+0.0005
15.09 03:00	1.059	+0.0002
15.09 02:00	1.0618	-0.0026
15.09 01:00	1.0635	-0.0003
15.09 00:00	1.0608	-0.0007
14.09 23:00	1.0618	-0.0004
14.09 22:00	1.0612	+0.0006
14.09 21:00	1.0564	-0.0028
14.09 20:00	1.0636

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.92373

макс: 1.0749

за месяц:

1.0026

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
20.09.2019	0.96191	-0.01109
19.09.2019	0.973	+0.02353
18.09.2019	0.94947	-0.08563
17.09.2019	1.0351	-0.0136
16.09.2019	1.0487	-0.0025
15.09.2019	1.0512	-0.0152
14.09.2019	1.0664	-0.0058
13.09.2019	1.0722	-0.0027
12.09.2019	1.0749	+0.0035
11.09.2019	1.0714	+0.0156
10.09.2019	1.0558	+0.0061
09.09.2019	1.0497	+0.0248
08.09.2019	1.0249	-0.0016
07.09.2019	1.0265	+0.0061
06.09.2019	1.0204	+0.0128
05.09.2019	1.0076	+0.01202
04.09.2019	0.99558	+0.00316
03.09.2019	0.99242	-0.03248
02.09.2019	1.0249	-0.0182
01.09.2019	1.0431	+0.0071
31.08.2019	1.036	-0.0137
30.08.2019	1.0497	-0.0072
29.08.2019	1.0569	+0.06338
28.08.2019	0.99352	+0.01681
27.08.2019	0.97671	+0.0014
26.08.2019	0.97531	+0.02368
25.08.2019	0.95163	-0.02098
24.08.2019	0.97261	+0.01497
23.08.2019	0.95764	-0.00682
22.08.2019	0.96446	-0.00337
21.08.2019	0.96783

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
20.09.2019	0.96191	-0.01109
19.09.2019	0.973	+0.02353
18.09.2019	0.94947	-0.08563
17.09.2019	1.0351	-0.0136
16.09.2019	1.0487	-0.0025
15.09.2019	1.0512	-0.0152
14.09.2019	1.0664	-0.0058
13.09.2019	1.0722	-0.0027
12.09.2019	1.0749	+0.0035
11.09.2019	1.0714	+0.0156
10.09.2019	1.0558	+0.0061
09.09.2019	1.0497	+0.0248
08.09.2019	1.0249	-0.0016
07.09.2019	1.0265	+0.0061
06.09.2019	1.0204	+0.0128
05.09.2019	1.0076	+0.01202
04.09.2019	0.99558	+0.00316
03.09.2019	0.99242	-0.03248
02.09.2019	1.0249	-0.0182
01.09.2019	1.0431	+0.0071
31.08.2019	1.036	-0.0137
30.08.2019	1.0497	-0.0072
29.08.2019	1.0569	+0.06338
28.08.2019	0.99352	+0.01681
27.08.2019	0.97671	+0.0014
26.08.2019	0.97531	+0.02368
25.08.2019	0.95163	-0.02098
24.08.2019	0.97261	+0.01497
23.08.2019	0.95764	-0.00682
22.08.2019	0.96446	-0.00337
21.08.2019	0.96783	+0.03225
20.08.2019	0.93558	+0.00765
19.08.2019	0.92793	-0.03813
18.08.2019	0.96606	-0.00588
17.08.2019	0.97194	-0.00958
16.08.2019	0.98152	+0.00773
15.08.2019	0.97379	+0.04407
14.08.2019	0.92972	+0.02396
13.08.2019	0.90576	+0.01146
12.08.2019	0.8943	-0.00361
11.08.2019	0.89791	-0.00452
10.08.2019	0.90243	+0.01126
09.08.2019	0.89117	+0.0112
08.08.2019	0.87997	+0.01217
07.08.2019	0.8678	+0.00862
06.08.2019	0.85918	+0.016
05.08.2019	0.84318	-0.04683
04.08.2019	0.89001	+0.00621
03.08.2019	0.8838	+0.00028
02.08.2019	0.88352	-0.01528
01.08.2019	0.8988	-0.00966
31.07.2019	0.90846	-0.0098
30.07.2019	0.91826	+0.00637
29.07.2019	0.91189	-0.00146
28.07.2019	0.91335	+0.01504
27.07.2019	0.89831	+0.00613
26.07.2019	0.89218	+0.01402
25.07.2019	0.87816	-0.03129
24.07.2019	0.90945	+0.02384
23.07.2019	0.88561	+0.03534
22.07.2019	0.85027	+0.0066
21.07.2019	0.84367	+0.00676
20.07.2019	0.83691	-0.0175
19.07.2019	0.85441	-0.01433
18.07.2019	0.86874	-0.01574
17.07.2019	0.88448	+0.01617
16.07.2019	0.86831	+0.00298
15.07.2019	0.86533	+0.038
14.07.2019	0.82733	+0.02782
13.07.2019	0.79951	+0.01207
12.07.2019	0.78744	-0.01356
11.07.2019	0.801	+0.05828
10.07.2019	0.74272	+0.00903
09.07.2019	0.73369	+0.00526
08.07.2019	0.72843	+0.00032
07.07.2019	0.72811	+0.02376
06.07.2019	0.70435	+0.00502
05.07.2019	0.69933	-0.09067
04.07.2019	0.79	-0.01537
03.07.2019	0.80537	-0.01685
02.07.2019	0.82222	+0.01154
01.07.2019	0.81068	+0.02782
30.06.2019	0.78286	+0.00697
29.06.2019	0.77589	+0.00918
28.06.2019	0.76671	-0.04807
27.06.2019	0.81478	+0.0255
26.06.2019	0.78928	+0.00112
25.06.2019	0.78816	-0.0111
24.06.2019	0.79926	-0.00372
23.06.2019	0.80298	+0.80298
22.06.2019	0