Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dogecoin

Курс китайского юаня к Dogecoin

Обновлено: 14.06.2024 22:50:01

=
Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.96285
    макс: 1.0425
    за сутки:
    1.0355  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    14.06 22:501.0355+0.001
    14.06 22:401.0345-0.002
    14.06 22:301.0365-0.0043
    14.06 22:201.0408+0.0017
    14.06 22:101.0391-0.0008
    14.06 22:001.0399+0.0018
    14.06 21:501.0381+0.0003
    14.06 21:401.0378-0.0047
    14.06 21:301.0425+0.0053
    14.06 21:201.0372+0.0058
    14.06 21:101.0314+0.0003
    14.06 21:001.0311+0.0048
    14.06 20:501.0263+0.0026
    14.06 20:401.0237-0.0026
    14.06 20:301.0263-0.0003
    14.06 20:201.0266-0.0035
    14.06 20:101.0301+0.0066
    14.06 20:001.0235-0.0006
    14.06 19:501.0241+0.0003
    14.06 19:401.0238+0.0038
    14.06 19:301.02-0.0003
    14.06 19:201.0203+0.026
    14.06 19:100.9943+0.00415
    14.06 19:000.99015+0.0019
    14.06 18:500.98825+0.00861
    14.06 18:400.97964-0.00234
    14.06 18:300.98198-0.00135
    14.06 18:200.98333+0.00121
    14.06 18:100.98212+0.00497
    14.06 18:000.97715-0.00384
    14.06 17:500.98099-0.00202
    14.06 17:400.98301+0.00301
    14.06 17:300.98+0.0067
    14.06 17:200.9733+0.00021
    14.06 17:100.97309+0.00414
    14.06 17:000.96895-2.0E-5
    14.06 16:500.96897+0.00068
    14.06 16:400.96829+0.00071
    14.06 16:300.96758-0.00287
    14.06 16:200.97045+0.00079
    14.06 16:100.96966+0.00023
    14.06 16:000.96943-0.00074
    14.06 15:500.97017+0.00105
    14.06 15:400.96912+0.00229
    14.06 15:300.96683+0.00043
    14.06 15:200.9664-0.00141
    14.06 15:100.96781-0.00052
    14.06 15:000.96833+0.00153
    14.06 14:500.9668+0.00107
    14.06 14:400.96573+0.00109
    14.06 14:300.96464-0.00282
    14.06 14:200.96746-0.00021
    14.06 14:100.96767+0.00046
    14.06 14:000.96721+0.00047
    14.06 13:500.96674-0.0004
    14.06 13:400.96714-0.00127
    14.06 13:300.96841+0.00051
    14.06 13:200.9679-0.00103
    14.06 13:100.96893+0.00189
    14.06 13:000.96704-0.00013
    14.06 12:500.96717+0.00204
    14.06 12:400.96513+0.00144
    14.06 12:300.96369-0.00195
    14.06 12:200.96564+0.00107
    14.06 12:100.96457+0.00076
    14.06 12:000.96381+0.00096
    14.06 11:500.96285-0.0011
    14.06 11:400.96395-0.00065
    14.06 11:300.9646+0.00053
    14.06 11:200.96407-0.00334
    14.06 11:100.96741+0.00267
    14.06 11:000.96474+0.00025
    14.06 10:500.96449-0.00271
    14.06 10:400.9672+4.0E-5
    14.06 10:300.96716+0.00187
    14.06 10:200.96529+0.00031
    14.06 10:100.96498-5.0E-5
    14.06 10:000.96503-4.0E-5
    14.06 09:500.96507-0.00211
    14.06 09:400.96718+0.0007
    14.06 09:300.96648+0.0003
    14.06 09:200.96618-0.00074
    14.06 09:100.96692+0.00065
    14.06 09:000.96627-0.00027
    14.06 08:500.96654-0.00043
    14.06 08:400.96697-0.0051
    14.06 08:300.97207-0.00088
    14.06 08:200.97295+0.00197
    14.06 08:100.97098-0.00106
    14.06 08:000.97204-0.00027
    14.06 07:500.97231-0.00029
    14.06 07:400.9726+0.00054
    14.06 07:300.97206+0.00059
    14.06 07:200.97147-0.00082
    14.06 07:100.97229-0.00226
    14.06 07:000.97455+0.00054
    14.06 06:500.97401+0.0009
    14.06 06:400.97311+0.00206
    14.06 06:300.97105+0.00031
    14.06 06:200.97074+0.00291
    14.06 06:100.96783+0.00204
    14.06 06:000.96579-0.00202
    14.06 05:500.96781-0.00183
    14.06 05:400.96964+0.00042
    14.06 05:300.96922-0.00107
    14.06 05:200.97029+0.00069
    14.06 05:100.9696+1.0E-5
    14.06 05:000.96959-0.00423
    14.06 04:500.97382-0.0044
    14.06 04:400.97822+0.00225
    14.06 04:300.97597+0.00208
    14.06 04:200.97389-0.00454
    14.06 04:100.97843+0.00187
    14.06 04:000.97656-0.00105
    14.06 03:500.97761+0.00083
    14.06 03:400.97678-0.00239
    14.06 03:300.97917+0.00081
    14.06 03:200.97836+0.00331
    14.06 03:100.97505-0.00246
    14.06 03:000.97751+0.00155
    14.06 02:500.97596+0.0009
    14.06 02:400.97506-0.00131
    14.06 02:300.97637-0.00275
    14.06 02:200.97912+0.00147
    14.06 02:100.97765+0.00437
    14.06 02:000.97328+0.00082
    14.06 01:500.97246+0.00066
    14.06 01:400.9718-0.00305
    14.06 01:300.97485-0.00085
    14.06 01:200.9757+0.00218
    14.06 01:100.97352+0.00029
    14.06 01:000.97323-0.00337
    14.06 00:500.9766-0.00173
    14.06 00:400.97833-0.00285
    14.06 00:300.98118+0.00185
    14.06 00:200.97933+0.00336
    14.06 00:100.97597-0.00024
    14.06 00:000.97621-0.00046
    13.06 23:500.97667+0.00185
    13.06 23:400.97482+0.00242
    13.06 23:300.9724+0.00102
    13.06 23:200.97138+0.00076
    13.06 23:100.97062+0.00086
    13.06 23:000.96976
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.92111
    макс: 1.0425
    за неделю:
    1.0355  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    14.06 22:501.0355+0.0018
    14.06 21:501.0381+0.0048
    14.06 20:501.0263-0.0006
    14.06 19:501.0241+0.0019
    14.06 18:500.98825-0.00384
    14.06 17:500.98099-2.0E-5
    14.06 16:500.96897-0.00074
    14.06 15:500.97017+0.00153
    14.06 14:500.9668+0.00047
    14.06 13:500.96674-0.00013
    14.06 12:500.96717+0.00096
    14.06 11:500.96285+0.00025
    14.06 10:500.96449-4.0E-5
    14.06 09:500.96507-0.00027
    14.06 08:500.96654-0.00027
    14.06 07:500.97231+0.00054
    14.06 06:500.97401-0.00202
    14.06 05:500.96781-0.00423
    14.06 04:500.97382-0.00105
    14.06 03:500.97761+0.00155
    14.06 02:500.97596+0.00082
    14.06 01:500.97246-0.00337
    14.06 00:500.9766-0.00046
    13.06 23:500.97667+0.0014
    13.06 22:500.96836-0.00219
    13.06 21:500.96817-0.00233
    13.06 20:500.9697-0.00223
    13.06 19:500.97282+0.00085
    13.06 18:500.97901+0.00152
    13.06 17:500.95658+0.00456
    13.06 16:500.95373+0.00538
    13.06 15:500.95842+0.00315
    13.06 14:500.95889-0.0034
    13.06 13:500.95641-0.00329
    13.06 12:500.96191-0.00012
    13.06 11:500.96036-0.00026
    13.06 10:500.95832-0.00322
    13.06 09:500.96648+0.00119
    13.06 08:500.95953+0.00227
    13.06 07:500.96076-0.00427
    13.06 06:500.97069+0.00273
    13.06 05:500.95945+0.00395
    13.06 04:500.95433-0.00069
    13.06 03:500.94536-0.00206
    13.06 02:500.947-0.00086
    13.06 01:500.94524+0.00032
    13.06 00:500.94378+0.00339
    12.06 23:500.94465+0.00375
    12.06 22:500.95649+0.00807
    12.06 21:500.93002-0.00415
    12.06 20:500.92457+0.00277
    12.06 19:500.92111-0.00437
    12.06 18:500.92684+0.00691
    12.06 17:500.92767+0.00114
    12.06 16:500.94563-0.00428
    12.06 15:500.9607+0.00265
    12.06 14:500.9872-0.00078
    12.06 13:500.98225-0.00205
    12.06 12:500.98497-0.0011
    12.06 11:500.98783-0.00278
    12.06 10:500.9886+0.00101
    12.06 09:500.98794+0.00033
    12.06 08:500.99148+0.00052
    12.06 07:500.98806-0.00213
    12.06 06:500.99674-0.00182
    12.06 05:501.0001-0.0045
    12.06 04:501.0215+0.0021
    12.06 03:501.0049-0.00017
    12.06 02:500.99923+8.0E-5
    12.06 01:500.99594-0.00131
    12.06 00:500.99703-0.00165
    11.06 23:501.0005-0.00174
    11.06 22:501.0003-0.0011
    11.06 21:501.0052-0.0113
    11.06 20:501.0229+0.0057
    11.06 19:501.0031-0.0035
    11.06 18:501.0131+6.0E-5
    11.06 17:500.99427+0.00144
    11.06 16:500.9944-0.00011
    11.06 15:500.98201+0.0027
    11.06 14:500.97465+0.00117
    11.06 13:500.9722+0.00152
    11.06 12:500.97696-0.001
    11.06 11:500.97839+0.00025
    11.06 10:500.97942+0.00582
    11.06 09:500.97842-0.00058
    11.06 08:500.97817-0.00085
    11.06 07:500.97697+0.0001
    11.06 06:500.97116-0.0001
    11.06 05:500.97191+0.01976
    11.06 04:500.95476+0.00113
    11.06 03:500.95362-4.0E-5
    11.06 02:500.95322-0.00083
    11.06 01:500.95651-0.00076
    11.06 00:500.95885+0.0018
    10.06 23:500.95625+0.00222
    10.06 22:500.95261+0.00105
    10.06 21:500.94522-0.00038
    10.06 20:500.94593-0.00013
    10.06 19:500.94367-0.00141
    10.06 18:500.93695+0.00053
    10.06 17:500.95026+0.00068
    10.06 16:500.9552+0.0002
    10.06 15:500.95432+0.00169
    10.06 14:500.95061-0.00014
    10.06 13:500.95135-0.00107
    10.06 12:500.9506-0.00031
    10.06 11:500.95258+0.00341
    10.06 10:500.95668+0.00066
    10.06 09:500.95608+0.00084
    10.06 08:500.94787-0.0009
    10.06 07:500.94597+0.00201
    10.06 06:500.94362+0.00172
    10.06 05:500.94123+0.00154
    10.06 04:500.9416-0.00039
    10.06 03:500.94492+0.00036
    10.06 02:500.93968-0.01836
    10.06 01:500.95801-0.00066
    10.06 00:500.95766+4.0E-5
    09.06 23:500.95619+0.0005
    09.06 22:500.95065-0.00229
    09.06 21:500.94997-0.00065
    09.06 20:500.95504+0.00029
    09.06 19:500.95451-0.00058
    09.06 18:500.9585-0.00092
    09.06 17:500.95965+0.00053
    09.06 16:500.96275-0.00331
    09.06 15:500.95847-0.00038
    09.06 14:500.96386-0.00013
    09.06 13:500.96633+0.00041
    09.06 12:500.96285-0.00135
    09.06 11:500.9644+0.00182
    09.06 10:500.96335-9.0E-5
    09.06 09:500.96401+0.00078
    09.06 08:500.96171+0.00138
    09.06 07:500.96461+0.00052
    09.06 06:500.9647+0.0017
    09.06 05:500.96635-0.0007
    09.06 04:500.95759-
    09.06 03:500.96057-0.00024
    09.06 02:500.9636-0.00157
    09.06 01:500.96677-0.00026
    09.06 00:500.96218+0.00121
    08.06 23:500.96252+0.00028
    08.06 22:500.96226-0.00021
    08.06 21:500.96573-0.00067
    08.06 20:500.96625-0.0002
    08.06 19:500.96818+0.00068
    08.06 18:500.96011-0.00032
    08.06 17:500.95961-0.00279
    08.06 16:500.96746-0.00099
    08.06 15:500.96605+0.00351
    08.06 14:500.96284-0.00064
    08.06 13:500.95651+0.0023
    08.06 12:500.95276-0.00021
    08.06 11:500.95207-0.00055
    08.06 10:500.94922+0.00091
    08.06 09:500.95166-0.00013
    08.06 08:500.95045-0.0004
    08.06 07:500.94843-8.0E-5
    08.06 06:500.94785-0.00019
    08.06 05:500.95038-8.0E-5
    08.06 04:500.94773+0.00148
    08.06 03:500.94919-0.00053
    08.06 02:500.94932+0.01822
    08.06 01:500.92885-0.00024
    08.06 00:500.92648-0.00184
    07.06 23:500.9287+0.00115
    07.06 22:500.92945
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.86115
    макс: 1.0965
    за месяц:
    1.0355  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    13.06.20241.0389-0.0355
    12.06.20241.0744-0.0221
    11.06.20241.0965+0.10074
    10.06.20240.99576-0.03264
    09.06.20241.0284+0.03024
    08.06.20240.99816+0.08228
    07.06.20240.91588+0.00331
    06.06.20240.91257+0.00584
    05.06.20240.90673+0.03579
    04.06.20240.87094-0.01049
    03.06.20240.88143-0.00772
    02.06.20240.88915-0.0538
    01.06.20240.94295+0.063
    31.05.20240.87995+0.0188
    30.05.20240.86115-0.01016
    29.05.20240.87131-0.02509
    28.05.20240.8964+0.01705
    27.05.20240.87935-0.01012
    26.05.20240.88947-0.01155
    25.05.20240.90102-0.01784
    24.05.20240.91886+0.00217
    23.05.20240.91669+0.03283
    22.05.20240.88386-0.00826
    21.05.20240.89212-0.07136
    20.05.20240.96348-0.01403
    19.05.20240.97751+0.01597
    18.05.20240.96154-0.0076
    17.05.20240.96914-1.0E-5
    16.05.20240.96915-0.01567
    15.05.20240.98482-0.01248
    14.05.20240.9973
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    13.06.20241.0389-0.0355
    12.06.20241.0744-0.0221
    11.06.20241.0965+0.10074
    10.06.20240.99576-0.03264
    09.06.20241.0284+0.03024
    08.06.20240.99816+0.08228
    07.06.20240.91588+0.00331
    06.06.20240.91257+0.00584
    05.06.20240.90673+0.03579
    04.06.20240.87094-0.01049
    03.06.20240.88143-0.00772
    02.06.20240.88915-0.0538
    01.06.20240.94295+0.063
    31.05.20240.87995+0.0188
    30.05.20240.86115-0.01016
    29.05.20240.87131-0.02509
    28.05.20240.8964+0.01705
    27.05.20240.87935-0.01012
    26.05.20240.88947-0.01155
    25.05.20240.90102-0.01784
    24.05.20240.91886+0.00217
    23.05.20240.91669+0.03283
    22.05.20240.88386-0.00826
    21.05.20240.89212-0.07136
    20.05.20240.96348-0.01403
    19.05.20240.97751+0.01597
    18.05.20240.96154-0.0076
    17.05.20240.96914-1.0E-5
    16.05.20240.96915-0.01567
    15.05.20240.98482-0.01248
    14.05.20240.9973-0.0209
    13.05.20241.0182-0.0229
    12.05.20241.0411+0.0125
    11.05.20241.0286+0.0269
    10.05.20241.0017-
    09.05.20241.0017+0.0001
    08.05.20241.0016+0.0373
    07.05.20240.9643+0.05496
    06.05.20240.90934+0.04868
    05.05.20240.86066-0.01944
    04.05.20240.8801-0.1236
    03.05.20241.0037-0.058
    02.05.20241.0617-0.0238
    01.05.20241.0855+0.0782
    30.04.20241.0073+0.03917
    29.04.20240.96813+0.04473
    28.04.20240.9234-0.02095
    27.04.20240.94435+0.02207
    26.04.20240.92228+0.00821
    25.04.20240.91407+0.00888
    24.04.20240.90519+0.02098
    23.04.20240.88421+0.02374
    22.04.20240.86047+0.00056
    21.04.20240.85991-0.01959
    20.04.20240.8795-0.03221
    19.04.20240.91171-0.01828
    18.04.20240.92999+0.02305
    17.04.20240.90694+0.01478
    16.04.20240.89216+0.02964
    15.04.20240.86252-0.04828
    14.04.20240.9108+0.05942
    13.04.20240.85138+0.09277
    12.04.20240.75861+0.02722
    11.04.20240.73139+0.00999
    10.04.20240.7214+0.0083
    09.04.20240.7131+0.01822
    08.04.20240.69488-0.05553
    07.04.20240.75041-0.02326
    06.04.20240.77367-0.02971
    05.04.20240.80338+0.02723
    04.04.20240.77615+0.01244
    03.04.20240.76371+0.02469
    02.04.20240.73902+0.07087
    01.04.20240.66815+0.00962
    31.03.20240.65853-0.01131
    30.03.20240.66984+0.02405
    29.03.20240.64579-0.00978
    28.03.20240.65557-0.08949
    27.03.20240.74506-0.02328
    26.03.20240.76834-0.02108
    25.03.20240.78942-0.01097
    24.03.20240.80039-0.03976
    23.03.20240.84015-0.05597
    22.03.20240.89612-0.01381
    21.03.20240.90993-0.11347
    20.03.20241.0234-0.0277
    19.03.20241.0511+0.1034
    18.03.20240.9477+0.01533
    17.03.20240.93237+0.03056
    16.03.20240.90181+0.90181
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот