Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Китайский юань » Dogecoin »

    Курс китайского юаня к Dogecoin

    Обновлено: 16.03.2025 03:40:01

    =
    Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77823
      макс: 0.80503
      за сутки:
        0.78464

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      16.03 03:400.78464-0.00106
      16.03 03:300.7857-0.00081
      16.03 03:200.78651+0.00052
      16.03 03:100.78599+0.00152
      16.03 03:000.78447-0.00062
      16.03 02:500.78509+0.00023
      16.03 02:400.78486+0.00016
      16.03 02:300.7847+0.00178
      16.03 02:200.78292+0.001
      16.03 02:100.78192-0.00011
      16.03 02:030.78203+0.00018
      16.03 02:000.78185-0.00108
      16.03 01:500.78293+0.00175
      16.03 01:400.78118-6.0E-5
      16.03 01:300.78124+0.00145
      16.03 01:200.77979-0.00101
      16.03 01:100.7808-8.0E-5
      16.03 01:000.78088+0.00069
      16.03 00:500.78019-0.00172
      16.03 00:400.78191-0.00147
      16.03 00:300.78338+0.00054
      16.03 00:200.78284+0.00016
      16.03 00:100.78268-0.00153
      16.03 00:030.78421+5.0E-5
      16.03 00:000.78416+0.00077
      15.03 23:500.78339-0.001
      15.03 23:400.78439+0.00035
      15.03 23:300.78404-0.00214
      15.03 23:200.78618-0.00102
      15.03 23:100.7872-0.00057
      15.03 23:000.78777-0.00105
      15.03 22:500.78882-0.00121
      15.03 22:400.79003+0.00018
      15.03 22:300.78985-0.00022
      15.03 22:200.79007-0.00077
      15.03 22:100.79084+0.00115
      15.03 22:030.78969+0.00023
      15.03 22:000.78946-7.0E-5
      15.03 21:500.78953+0.00179
      15.03 21:400.78774+0.00055
      15.03 21:300.78719+0.00124
      15.03 21:200.78595+0.00036
      15.03 21:100.78559-0.00021
      15.03 21:000.7858+0.00147
      15.03 20:500.78433+0.00122
      15.03 20:400.78311-0.00037
      15.03 20:300.78348-0.00012
      15.03 20:200.7836-0.00111
      15.03 20:100.78471+0.00307
      15.03 20:030.78164+0.00055
      15.03 20:000.78109+0.00286
      15.03 19:500.77823-0.00389
      15.03 19:400.78212-0.00209
      15.03 19:300.78421+0.0009
      15.03 19:200.78331+0.00075
      15.03 19:100.78256+0.00233
      15.03 19:000.78023-0.00101
      15.03 18:500.78124-0.00187
      15.03 18:400.78311+0.00106
      15.03 18:300.78205-0.00048
      15.03 18:200.78253-0.00038
      15.03 18:100.78291-0.00314
      15.03 18:030.78605+0.00044
      15.03 18:000.78561+0.00143
      15.03 17:500.78418-0.00312
      15.03 17:400.7873-0.00041
      15.03 17:300.78771+0.00364
      15.03 17:200.78407+0.00181
      15.03 17:100.78226+0.00355
      15.03 17:000.77871+1.0E-5
      15.03 16:500.7787-0.00493
      15.03 16:400.78363-0.00147
      15.03 16:300.7851-0.00208
      15.03 16:200.78718-0.00142
      15.03 16:100.7886-0.00102
      15.03 16:030.78962+0.001
      15.03 16:000.78862-0.00117
      15.03 15:500.78979-0.00083
      15.03 15:400.79062+0.00022
      15.03 15:300.7904-0.00034
      15.03 15:200.79074-0.0021
      15.03 15:100.79284+0.00051
      15.03 15:000.79233-0.00042
      15.03 14:500.79275-2.0E-5
      15.03 14:400.79277-0.00134
      15.03 14:300.79411-2.0E-5
      15.03 14:200.79413+8.0E-5
      15.03 14:100.79405+0.00103
      15.03 14:030.79302-0.00041
      15.03 14:000.79343-0.00087
      15.03 13:500.7943-0.00054
      15.03 13:400.79484-0.00072
      15.03 13:300.79556+0.00056
      15.03 13:200.795+0.00017
      15.03 13:100.79483+0.00117
      15.03 13:000.79366-0.00127
      15.03 12:500.79493-0.0025
      15.03 12:400.79743-0.00204
      15.03 12:300.79947-9.0E-5
      15.03 12:200.79956+0.00054
      15.03 12:100.79902+0.00109
      15.03 12:030.79793-0.00038
      15.03 12:000.79831-0.0013
      15.03 11:500.79961-0.00157
      15.03 11:400.80118-0.0021
      15.03 11:300.80328-0.00063
      15.03 11:200.80391+0.00131
      15.03 11:100.8026+0.00075
      15.03 11:000.80185+0.00083
      15.03 10:500.80102-0.00259
      15.03 10:400.80361+0.00113
      15.03 10:300.80248+0.00227
      15.03 10:200.80021+0.00202
      15.03 10:100.79819+0.00315
      15.03 10:030.79504-2.0E-5
      15.03 10:000.79506+0.00122
      15.03 09:500.79384+0.0006
      15.03 09:400.79324+0.00019
      15.03 09:300.79305-0.00224
      15.03 09:200.79529-0.00178
      15.03 09:100.79707+0.00165
      15.03 09:000.79542+0.00026
      15.03 08:500.79516+0.00016
      15.03 08:400.795+0.00175
      15.03 08:300.79325+0.00023
      15.03 08:200.79302+0.00025
      15.03 08:100.79277+0.00265
      15.03 08:030.79012+0.00012
      15.03 08:000.79-0.0007
      15.03 07:500.7907-0.00202
      15.03 07:400.79272-0.00605
      15.03 07:300.79877+0.00083
      15.03 07:200.79794+0.00159
      15.03 07:100.79635+0.00028
      15.03 07:000.79607-0.0018
      15.03 06:500.79787-0.00029
      15.03 06:400.79816+6.0E-5
      15.03 06:300.7981-0.00166
      15.03 06:200.79976-0.00095
      15.03 06:100.80071-0.00071
      15.03 06:030.80142+0.00029
      15.03 06:000.80113-0.00287
      15.03 05:500.804-0.00103
      15.03 05:400.80503+0.00086
      15.03 05:300.80417+0.00168
      15.03 05:200.80249-0.00176
      15.03 05:100.80425+0.00079
      15.03 05:000.80346-0.00136
      15.03 04:500.80482+0.00232
      15.03 04:400.8025+0.00268
      15.03 04:300.79982+0.00135
      15.03 04:200.79847-0.002
      15.03 04:100.80047+0.00093
      15.03 04:030.79954+0.00017
      15.03 04:000.79937
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71407
      макс: 0.93599
      за неделю:
        0.78464

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      16.03 03:400.78464-0.00062
      16.03 02:500.78509-0.00108
      16.03 01:500.78293+0.00069
      16.03 00:500.78019+0.00077
      15.03 23:500.78339-0.00105
      15.03 22:500.78882-7.0E-5
      15.03 21:500.78953+0.00147
      15.03 20:500.78433+0.00286
      15.03 19:500.77823-0.00101
      15.03 18:500.78124+0.00143
      15.03 17:500.78418+1.0E-5
      15.03 16:500.7787-0.00117
      15.03 15:500.78979-0.00042
      15.03 14:500.79275-0.00087
      15.03 13:500.7943-0.00127
      15.03 12:500.79493-0.0013
      15.03 11:500.79961+0.00083
      15.03 10:500.80102+0.00122
      15.03 09:500.79384+0.00026
      15.03 08:500.79516-0.0007
      15.03 07:500.7907-0.0018
      15.03 06:500.79787-0.00287
      15.03 05:500.804-0.00136
      15.03 04:500.80482-0.00122
      15.03 03:500.80059+0.00092
      15.03 02:500.80269-0.00385
      15.03 01:500.80027-0.00249
      15.03 00:500.80826-0.00077
      14.03 23:500.8118-0.00026
      14.03 22:500.80916+0.0007
      14.03 21:500.80586+0.00019
      14.03 20:500.80659-0.00261
      14.03 19:500.80043+0.00454
      14.03 18:500.79142-0.00035
      14.03 17:500.80576-0.00507
      14.03 16:500.81048-0.0014
      14.03 15:500.81586+0.00012
      14.03 14:500.8146+0.00167
      14.03 13:500.81373+0.00052
      14.03 12:500.81581+0.00096
      14.03 11:500.81401+0.00184
      14.03 10:500.81627-0.00112
      14.03 09:500.82072+0.00045
      14.03 08:500.81728+0.00056
      14.03 07:500.81644-0.00397
      14.03 06:500.82179-0.00183
      14.03 05:500.81961+0.00215
      14.03 04:500.82201-0.00086
      14.03 03:500.82726-0.00085
      14.03 02:500.83746-0.00335
      14.03 01:500.83833+0.00022
      14.03 00:500.84632-0.00125
      13.03 23:500.85068-0.00368
      13.03 22:500.84961+0.00227
      13.03 21:500.83706+0.00293
      13.03 20:500.8457+0.00093
      13.03 19:500.8371+0.00387
      13.03 18:500.82935-0.00108
      13.03 17:500.82052+0.0108
      13.03 16:500.81718+0.00555
      13.03 15:500.81402-2.0E-5
      13.03 14:500.81159-0.0028
      13.03 13:500.80797-0.00539
      13.03 12:500.80747-0.00197
      13.03 11:500.81446-0.0005
      13.03 10:500.81257-0.00463
      13.03 09:500.82414+0.00271
      13.03 08:500.82189-2.0E-5
      13.03 07:500.81645-0.0001
      13.03 06:500.81005+0.00101
      13.03 05:500.80542-0.00533
      13.03 04:500.81113+0.00123
      13.03 03:500.8032-0.00302
      13.03 02:500.80423-0.00207
      13.03 01:500.8068+0.00272
      13.03 00:500.8117-0.00011
      12.03 23:500.81309-0.00209
      12.03 22:500.81731+0.00173
      12.03 21:500.82058+0.0028
      12.03 20:500.82813+0.00185
      12.03 19:500.82821+0.00065
      12.03 18:500.8365-0.0001
      12.03 17:500.83731+0.01654
      12.03 16:500.81272-0.00037
      12.03 15:500.80719-0.00329
      12.03 14:500.8228-0.00184
      12.03 13:500.83059-0.00137
      12.03 12:500.82733-0.00412
      12.03 11:500.8237-0.00623
      12.03 10:500.84094-0.00111
      12.03 09:500.85567-0.00116
      12.03 08:500.85295-0.00435
      12.03 07:500.86584+0.00149
      12.03 06:500.85583+0.00222
      12.03 05:500.84561-0.00659
      12.03 04:500.8329+0.00067
      12.03 03:500.84539+0.002
      12.03 02:500.84067-0.00158
      12.03 01:500.82859-0.00051
      12.03 00:500.83084+0.00232
      11.03 23:500.82749-0.00082
      11.03 22:500.82505-0.00422
      11.03 21:500.83036+0.00381
      11.03 20:500.86268-0.00015
      11.03 19:500.84452-0.00537
      11.03 18:500.86213-0.00833
      11.03 17:500.89895+0.00013
      11.03 16:500.86628+0.00725
      11.03 15:500.86711+0.0041
      11.03 14:500.85148+0.00147
      11.03 13:500.85446+0.00065
      11.03 12:500.86021+0.00534
      11.03 11:500.86073-0.0005
      11.03 10:500.87038+0.00329
      11.03 09:500.87213-0.00345
      11.03 08:500.87309-0.00135
      11.03 07:500.88431+0.00131
      11.03 06:500.88871-0.00573
      11.03 05:500.89695-0.00688
      11.03 04:500.91261+0.01015
      11.03 03:500.93599+0.00822
      11.03 02:500.88207-0.00506
      11.03 01:500.8876+0.00362
      11.03 00:500.87323-0.01198
      10.03 23:500.88247-0.00188
      10.03 22:500.87984+0.02027
      10.03 21:500.87351+0.008
      10.03 20:500.86514+0.00591
      10.03 19:500.83918+0.00366
      10.03 18:500.81819+0.00535
      10.03 17:500.82867+0.00833
      10.03 16:500.79624-0.00313
      10.03 15:500.78413-0.01084
      10.03 14:500.78506-0.00328
      10.03 13:500.7959+0.01159
      10.03 12:500.77946-0.00207
      10.03 11:500.80547-0.00012
      10.03 10:500.79495-0.00138
      10.03 09:500.79843-0.00085
      10.03 08:500.79421-0.00158
      10.03 07:500.79248+0.00041
      10.03 06:500.79965+0.00059
      10.03 05:500.79937-0.00295
      10.03 04:500.80802-0.00687
      10.03 03:500.81717-0.00089
      10.03 02:500.82531+0.00335
      10.03 01:500.82177+0.00283
      10.03 00:500.81548+0.00268
      09.03 23:500.80225-0.00131
      09.03 22:500.80521-0.00592
      09.03 21:500.82148+0.00634
      09.03 20:500.81549+0.01119
      09.03 19:500.79719+0.00796
      09.03 18:500.77354+0.00158
      09.03 17:500.76466+0.00644
      09.03 16:500.75521+0.00148
      09.03 15:500.7489+0.00011
      09.03 14:500.74652+0.00414
      09.03 13:500.7442+0.00219
      09.03 12:500.73172+0.00017
      09.03 11:500.72677+0.00041
      09.03 10:500.72252-0.00029
      09.03 09:500.72652+0.00129
      09.03 08:500.72463+4.0E-5
      09.03 07:500.72536-0.00073
      09.03 06:500.72367+0.0024
      09.03 05:500.72512+0.0033
      09.03 04:500.71808+0.00061
      09.03 03:500.71407
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.50579
      макс: 0.93599
      за месяц:
      0.78464  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      14.03.20250.81131-0.01169
      13.03.20250.823-0.00478
      12.03.20250.82778-0.03414
      11.03.20250.86192+0.03629
      10.03.20250.82563+0.0626
      09.03.20250.76303+0.05542
      08.03.20250.70761+0.02155
      07.03.20250.68606+0.01757
      06.03.20250.66849-0.01491
      05.03.20250.6834-0.02594
      04.03.20250.70934+0.07412
      03.03.20250.63522-0.01037
      02.03.20250.64559-0.03754
      01.03.20250.68313-0.02653
      28.02.20250.70966+0.04524
      27.02.20250.66442+0.00055
      26.02.20250.66387-0.00121
      25.02.20250.66508+0.05846
      24.02.20250.60662+0.04098
      23.02.20250.56564+0.00203
      22.02.20250.56361+0.01321
      21.02.20250.5504+0.00846
      20.02.20250.54194-0.00116
      19.02.20250.5431-0.00385
      18.02.20250.54695+0.02129
      17.02.20250.52566+0.0067
      16.02.20250.51896+0.01317
      15.02.20250.50579-0.00464
      14.02.20250.51043-0.01783
      13.02.20250.52826-0.00552
      12.02.20250.53378
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.07857
      макс: 2.3074
      за квартал:
        0.78464
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      14.03.20250.81131-0.01169
      13.03.20250.823-0.00478
      12.03.20250.82778-0.03414
      11.03.20250.86192+0.03629
      10.03.20250.82563+0.0626
      09.03.20250.76303+0.05542
      08.03.20250.70761+0.02155
      07.03.20250.68606+0.01757
      06.03.20250.66849-0.01491
      05.03.20250.6834-0.02594
      04.03.20250.70934+0.07412
      03.03.20250.63522-0.01037
      02.03.20250.64559-0.03754
      01.03.20250.68313-0.02653
      28.02.20250.70966+0.04524
      27.02.20250.66442+0.00055
      26.02.20250.66387-0.00121
      25.02.20250.66508+0.05846
      24.02.20250.60662+0.04098
      23.02.20250.56564+0.00203
      22.02.20250.56361+0.01321
      21.02.20250.5504+0.00846
      20.02.20250.54194-0.00116
      19.02.20250.5431-0.00385
      18.02.20250.54695+0.02129
      17.02.20250.52566+0.0067
      16.02.20250.51896+0.01317
      15.02.20250.50579-0.00464
      14.02.20250.51043-0.01783
      13.02.20250.52826-0.00552
      12.02.20250.53378+0.00585
      11.02.20250.52793-0.0162
      10.02.20250.54413+0.00265
      09.02.20250.54148-0.00879
      08.02.20250.55027+0.00401
      07.02.20250.54626+0.01072
      06.02.20250.53554+0.01177
      05.02.20250.52377+0.0117
      04.02.20250.51207-0.0207
      03.02.20250.53277+0.0527
      02.02.20250.48007+0.04793
      01.02.20250.43214+0.01433
      31.01.20250.41781+0.00292
      30.01.20250.41489-0.00677
      29.01.20250.42166+0.00399
      28.01.20250.41767-0.00944
      27.01.20250.42711+0.03405
      26.01.20250.39306+0.00137
      25.01.20250.39169+0.00408
      24.01.20250.38761-0.0026
      23.01.20250.39021+0.01244
      22.01.20250.37777+0.00132
      21.01.20250.37645+0.00098
      20.01.20250.37547-1.1068
      31.12.20241.4823+1.2318
      30.12.20240.2505-1.9114
      29.12.20242.1619+0.8831
      28.12.20241.2788+0.28525
      27.12.20240.99355-0.91805
      26.12.20241.9116-0.3958
      25.12.20242.3074+1.8089
      24.12.20240.49849+0.41992
      23.12.20240.07857

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.