Курс криптовалют к популярным фиатным валютам

Курс китайского юаня к Dogecoin

Обновлено: 27.07.2021 19:00:02

=
Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.68026
    макс: 0.78831
    за сутки:
    0.75707  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    27.07 19:000.75707+0.00247
    27.07 18:500.7546-0.00394
    27.07 18:400.75854+0.00269
    27.07 18:300.75585+0.00579
    27.07 18:200.75006+0.00168
    27.07 18:100.74838-0.00061
    27.07 18:030.74899-0.00182
    27.07 18:000.75081-0.00354
    27.07 17:500.75435+0.00357
    27.07 17:400.75078-0.0049
    27.07 17:300.75568-0.00225
    27.07 17:200.75793+0.0009
    27.07 17:100.75703+0.0171
    27.07 17:000.73993+0.00307
    27.07 16:500.73686+0.00178
    27.07 16:400.73508-0.00193
    27.07 16:300.73701-0.00688
    27.07 16:200.74389+0.00355
    27.07 16:100.74034+0.00523
    27.07 16:030.73511-0.001
    27.07 16:000.73611+0.00021
    27.07 15:500.7359-0.00569
    27.07 15:400.74159-0.00543
    27.07 15:300.74702-0.00491
    27.07 15:200.75193+0.00145
    27.07 15:100.75048+0.00488
    27.07 15:000.7456-0.00508
    27.07 14:500.75068-0.00444
    27.07 14:400.75512-0.00397
    27.07 14:300.75909+0.0044
    27.07 14:200.75469-0.00031
    27.07 14:100.755+0.00012
    27.07 14:030.75488+0.00031
    27.07 14:000.75457-4.0E-5
    27.07 13:500.75461-0.00184
    27.07 13:400.75645-0.00189
    27.07 13:300.75834-0.00456
    27.07 13:200.7629+0.00248
    27.07 13:100.76042+0.00112
    27.07 13:000.7593+0.00076
    27.07 12:500.75854-0.00726
    27.07 12:400.7658+0.00162
    27.07 12:300.76418-0.00391
    27.07 12:200.76809+0.00476
    27.07 12:100.76333-0.0012
    27.07 12:030.76453-0.00246
    27.07 12:000.76699+0.00123
    27.07 11:500.76576+0.00123
    27.07 11:400.76453+0.00145
    27.07 11:300.76308-0.00151
    27.07 11:200.76459-0.00204
    27.07 11:100.76663+0.00018
    27.07 11:000.76645-0.0074
    27.07 10:500.77385+0.00422
    27.07 10:400.76963-0.00033
    27.07 10:300.76996+0.00242
    27.07 10:200.76754-0.00035
    27.07 10:100.76789+0.00142
    27.07 10:030.76647-0.00292
    27.07 10:000.76939+0.00275
    27.07 09:500.76664+0.00408
    27.07 09:400.76256-7.0E-5
    27.07 09:300.76263-0.00262
    27.07 09:200.76525-0.00266
    27.07 09:100.76791+0.00039
    27.07 09:000.76752-0.00326
    27.07 08:500.77078+0.00525
    27.07 08:400.76553-0.00021
    27.07 08:300.76574-0.00222
    27.07 08:200.76796-0.00441
    27.07 08:100.77237-0.00071
    27.07 08:030.77308-0.00067
    27.07 08:000.77375+0.00289
    27.07 07:500.77086-0.00538
    27.07 07:400.77624+0.0011
    27.07 07:300.77514+0.0036
    27.07 07:200.77154-0.00388
    27.07 07:100.77542-0.00053
    27.07 07:000.77595+0.00039
    27.07 06:500.77556-0.00446
    27.07 06:400.78002-0.00067
    27.07 06:300.78069-0.00309
    27.07 06:200.78378-0.00216
    27.07 06:100.78594-0.00237
    27.07 06:030.78831+0.00304
    27.07 06:000.78527+0.00472
    27.07 05:500.78055+0.00051
    27.07 05:400.78004+0.00492
    27.07 05:300.77512-0.00026
    27.07 05:200.77538-0.00264
    27.07 05:100.77802-0.00603
    27.07 05:000.78405+0.00397
    27.07 04:500.78008-0.00388
    27.07 04:400.78396+0.00746
    27.07 04:300.7765-0.0006
    27.07 04:200.7771+0.01385
    27.07 04:100.76325+0.00753
    27.07 04:030.75572-0.00113
    27.07 04:000.75685-0.0023
    27.07 03:500.75915-0.00073
    27.07 03:400.75988+0.0058
    27.07 03:300.75408-0.01035
    27.07 03:200.76443+0.01228
    27.07 03:100.75215-0.00237
    27.07 03:000.75452-0.00051
    27.07 02:500.75503+0.00281
    27.07 02:400.75222+0.00364
    27.07 02:300.74858+0.00087
    27.07 02:200.74771-0.00575
    27.07 02:100.75346+0.00628
    27.07 02:030.74718+0.00109
    27.07 02:000.74609-0.00429
    27.07 01:500.75038-0.00059
    27.07 01:400.75097-0.00286
    27.07 01:300.75383-0.00434
    27.07 01:200.75817+0.00578
    27.07 01:100.75239-0.00301
    27.07 01:000.7554+0.00202
    27.07 00:500.75338-0.01081
    27.07 00:400.76419+0.01662
    27.07 00:300.74757+0.00169
    27.07 00:200.74588+0.0041
    27.07 00:100.74178-0.00173
    27.07 00:030.74351+0.00308
    27.07 00:000.74043+0.01068
    26.07 23:500.72975-0.00198
    26.07 23:400.73173-0.00635
    26.07 23:300.73808+0.01812
    26.07 23:200.71996+0.0013
    26.07 23:100.71866+0.02274
    26.07 23:000.69592+0.00026
    26.07 22:500.69566+0.00869
    26.07 22:400.68697+0.00671
    26.07 22:300.68026-0.00405
    26.07 22:200.68431-0.00636
    26.07 22:100.69067-0.00131
    26.07 22:030.69198+0.00066
    26.07 22:000.69132+0.00265
    26.07 21:500.68867-0.00505
    26.07 21:400.69372-0.00442
    26.07 21:300.69814-0.00183
    26.07 21:200.69997-0.0014
    26.07 21:100.70137+0.0004
    26.07 21:000.70097+0.00278
    26.07 20:500.69819+3.0E-5
    26.07 20:400.69816-0.00238
    26.07 20:300.70054-0.00084
    26.07 20:200.70138-0.00244
    26.07 20:100.70382+0.00046
    26.07 20:030.70336+0.00236
    26.07 20:000.701
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67665
    макс: 0.9172
    за неделю:
      0.75707

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    27.07 19:000.75707-0.00182
    27.07 18:000.75081+0.0171
    27.07 17:000.73993-0.001
    27.07 16:000.73611+0.00488
    27.07 15:000.7456+0.00031
    27.07 14:000.75457+0.00112
    27.07 13:000.7593-0.00246
    27.07 12:000.76699+0.00018
    27.07 11:000.76645-0.00292
    27.07 10:000.76939+0.00039
    27.07 09:000.76752-0.00067
    27.07 08:000.77375-0.00053
    27.07 07:000.77595+0.00304
    27.07 06:000.78527-0.00603
    27.07 05:000.78405-0.00113
    27.07 04:000.75685-0.00237
    27.07 03:000.75452+0.00109
    27.07 02:000.74609-0.00301
    27.07 01:000.7554+0.00308
    27.07 00:000.74043+0.02274
    26.07 23:000.69592+0.00066
    26.07 22:000.69132+0.0004
    26.07 21:000.70097+0.00236
    26.07 20:000.701-0.00123
    26.07 19:000.70227-0.00109
    26.07 18:000.71045-0.00047
    26.07 17:000.70704+0.01002
    26.07 16:000.69401+0.00524
    26.07 15:000.69235-0.00025
    26.07 14:000.6871-0.00232
    26.07 13:000.69677-0.00188
    26.07 12:000.69962+0.00646
    26.07 11:000.7035-0.00249
    26.07 10:000.68715-0.00586
    26.07 09:000.68442+0.00511
    26.07 08:000.67665+0.00194
    26.07 07:000.69127-0.00512
    26.07 06:000.74033+0.01239
    26.07 05:000.72799-0.00924
    26.07 04:000.76161+0.00163
    26.07 03:000.77973-0.00166
    26.07 02:000.79021+0.00224
    26.07 01:000.78687-0.00048
    26.07 00:000.79277+0.00223
    25.07 23:000.79494+0.00011
    25.07 22:000.7953+4.0E-5
    25.07 21:000.7933+0.00105
    25.07 20:000.79898+0.00083
    25.07 19:000.79429-0.00108
    25.07 18:000.79775+0.00547
    25.07 17:000.79439-0.00128
    25.07 16:000.7908+0.00344
    25.07 15:000.78794-0.00017
    25.07 14:000.78278-0.00148
    25.07 13:000.77803-0.00069
    25.07 12:000.78046-0.00461
    25.07 11:000.77591+0.00066
    25.07 10:000.78128-0.00027
    25.07 09:000.78363-0.00164
    25.07 08:000.78038-0.0031
    25.07 07:000.79798-0.00033
    25.07 06:000.79468-0.00322
    25.07 05:000.80486+0.0026
    25.07 04:000.79564+0.00256
    25.07 03:000.78267+0.0008
    25.07 02:000.78619+0.00318
    25.07 01:000.78387-0.00167
    25.07 00:000.79354-0.00326
    24.07 23:000.7893+0.00304
    24.07 22:000.77085-0.00178
    24.07 21:000.7727+0.00422
    24.07 20:000.76031+0.00407
    24.07 19:000.78829-0.00048
    24.07 18:000.79094+0.00341
    24.07 17:000.78655-2.0E-5
    24.07 16:000.78916+0.00367
    24.07 15:000.78703+0.00051
    24.07 14:000.78593+0.00385
    24.07 13:000.79511+0.00065
    24.07 12:000.79941+0.0028
    24.07 11:000.7947-0.00509
    24.07 10:000.79138+0.00169
    24.07 09:000.79709+0.00088
    24.07 08:000.7969+0.00084
    24.07 07:000.79428-0.00132
    24.07 06:000.79774+0.00297
    24.07 05:000.79813-0.00083
    24.07 04:000.80067+0.00538
    24.07 03:000.79277-0.00186
    24.07 02:000.80465-0.00366
    24.07 01:000.81573-0.00077
    24.07 00:000.82012-0.0008
    23.07 23:000.82431+0.00093
    23.07 22:000.82852+0.00213
    23.07 21:000.8322-0.00106
    23.07 20:000.83159+0.01146
    23.07 19:000.81595+3.0E-5
    23.07 18:000.80591+0.00169
    23.07 17:000.79992-0.00123
    23.07 16:000.80356+0.00088
    23.07 15:000.80834-0.0017
    23.07 14:000.81056+0.00247
    23.07 13:000.80509+0.0011
    23.07 12:000.80959+0.00355
    23.07 11:000.79375+0.00113
    23.07 10:000.78884+0.00441
    23.07 09:000.78555-0.00331
    23.07 08:000.79578+0.00063
    23.07 07:000.8036-0.00128
    23.07 06:000.80034+0.00068
    23.07 05:000.79676-0.00022
    23.07 04:000.8076+0.00373
    23.07 03:000.80734+0.00184
    23.07 02:000.81233+0.00153
    23.07 01:000.81071+0.00106
    23.07 00:000.80803+0.00179
    22.07 23:000.80573+0.00134
    22.07 22:000.80682+0.00578
    22.07 21:000.80051-0.00388
    22.07 20:000.80445+0.00512
    22.07 19:000.79714-0.00019
    22.07 18:000.80923+0.00162
    22.07 17:000.81263-0.00059
    22.07 16:000.80497+0.00183
    22.07 15:000.81435+0.00496
    22.07 14:000.80893+0.0017
    22.07 13:000.81318+0.00163
    22.07 12:000.79699-0.00303
    22.07 11:000.80548-0.00157
    22.07 10:000.80408-0.00429
    22.07 09:000.81696-0.00298
    22.07 08:000.80786-0.00928
    22.07 07:000.81571+0.00136
    22.07 06:000.82623+0.00387
    22.07 05:000.81739+0.00346
    22.07 04:000.81025-0.0007
    22.07 03:000.81472-0.00042
    22.07 02:000.80865-0.00053
    22.07 01:000.8192+0.00136
    22.07 00:000.81735-0.00796
    21.07 23:000.82028+0.00422
    21.07 22:000.81332-0.00039
    21.07 21:000.76873+0.00817
    21.07 20:000.74909+0.00284
    21.07 19:000.77283+0.00187
    21.07 18:000.79395-0.00749
    21.07 17:000.81057-0.00169
    21.07 16:000.81679-0.01489
    21.07 15:000.80856+0.00041
    21.07 14:000.83273-0.00047
    21.07 13:000.82836-0.00077
    21.07 12:000.85379-0.00036
    21.07 11:000.86286+0.00095
    21.07 10:000.85345+0.00367
    21.07 09:000.85555-0.00156
    21.07 08:000.85623-0.00373
    21.07 07:000.87919-0.00216
    21.07 06:000.88551-0.00579
    21.07 05:000.89293-0.00114
    21.07 04:000.91131-0.00283
    21.07 03:000.90298-0.0025
    21.07 02:000.9172+0.00217
    21.07 01:000.89956+0.00044
    21.07 00:000.8892-0.00522
    20.07 23:000.90281-0.00207
    20.07 22:000.89614-0.00113
    20.07 21:000.90542+0.00422
    20.07 20:000.89225
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.58791
    макс: 0.91868
    за месяц:
    0.75707  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    26.07.20210.71017-0.07845
    25.07.20210.78862-0.00145
    24.07.20210.79007-0.01675
    23.07.20210.80682-0.00191
    22.07.20210.80873-0.01793
    21.07.20210.82666-0.09202
    20.07.20210.91868+0.04293
    19.07.20210.87575+0.051
    18.07.20210.82475-0.0428
    17.07.20210.86755+0.01206
    16.07.20210.85549+0.04123
    15.07.20210.81426+0.02557
    14.07.20210.78869+0.02544
    13.07.20210.76325+0.03534
    12.07.20210.72791+0.00841
    11.07.20210.7195+0.00579
    10.07.20210.71371-0.00152
    09.07.20210.71523-0.00882
    08.07.20210.72405+0.05991
    07.07.20210.66414+0.00602
    06.07.20210.65812+0.00664
    05.07.20210.65148+0.02826
    04.07.20210.62322-0.00361
    03.07.20210.62683-0.00964
    02.07.20210.63647+0.01161
    01.07.20210.62486+0.00807
    30.06.20210.61679+0.02888
    29.06.20210.58791-0.016
    28.06.20210.60391-0.02344
    27.06.20210.62735-0.01494
    26.06.20210.64229
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.31577
    макс: 0.91868
    за квартал:
    0.75707  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    26.07.20210.71017-0.07845
    25.07.20210.78862-0.00145
    24.07.20210.79007-0.01675
    23.07.20210.80682-0.00191
    22.07.20210.80873-0.01793
    21.07.20210.82666-0.09202
    20.07.20210.91868+0.04293
    19.07.20210.87575+0.051
    18.07.20210.82475-0.0428
    17.07.20210.86755+0.01206
    16.07.20210.85549+0.04123
    15.07.20210.81426+0.02557
    14.07.20210.78869+0.02544
    13.07.20210.76325+0.03534
    12.07.20210.72791+0.00841
    11.07.20210.7195+0.00579
    10.07.20210.71371-0.00152
    09.07.20210.71523-0.00882
    08.07.20210.72405+0.05991
    07.07.20210.66414+0.00602
    06.07.20210.65812+0.00664
    05.07.20210.65148+0.02826
    04.07.20210.62322-0.00361
    03.07.20210.62683-0.00964
    02.07.20210.63647+0.01161
    01.07.20210.62486+0.00807
    30.06.20210.61679+0.02888
    29.06.20210.58791-0.016
    28.06.20210.60391-0.02344
    27.06.20210.62735-0.01494
    26.06.20210.64229+0.03707
    25.06.20210.60522-0.03408
    24.06.20210.6393-0.05814
    23.06.20210.69744-0.10794
    22.06.20210.80538+0.13766
    21.06.20210.66772+0.10932
    20.06.20210.5584+0.02653
    19.06.20210.53187+0.00906
    18.06.20210.52281+0.02091
    17.06.20210.5019+0.00288
    16.06.20210.49902+0.0174
    15.06.20210.48162-0.00791
    14.06.20210.48953-0.00723
    13.06.20210.49676-0.00651
    12.06.20210.50327+0.01606
    11.06.20210.48721+0.01733
    10.06.20210.46988-0.00422
    09.06.20210.4741-0.0058
    08.06.20210.4799+0.04955
    07.06.20210.43035+0.00929
    06.06.20210.42106+0.00778
    05.06.20210.41328-0.00356
    04.06.20210.41684+0.037
    03.06.20210.37984-0.00952
    02.06.20210.38936-0.08256
    01.06.20210.47192-0.03303
    31.05.20210.50495-0.01406
    30.05.20210.51901-0.00165
    29.05.20210.52066+0.02685
    28.05.20210.49381+0.04716
    26.05.20210.44665-0.00529
    25.05.20210.45194-0.02089
    24.05.20210.47283-0.01227
    23.05.20210.4851+0.03248
    22.05.20210.45262+0.04874
    21.05.20210.40388-0.01213
    20.05.20210.41601+0.03539
    19.05.20210.38062+0.0621
    18.05.20210.31852+0.00275
    17.05.20210.31577

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот