Курс китайского юаня к Dogecoin

Обновлено: 17.11.2019 21:30:01


	=
Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню Обменять китайский юань на dogecoin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.2732

макс: 54.0837

за сутки:

53.635

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.11 21:30	53.635	+0.0095
17.11 21:20	53.6255	+0.0439
17.11 21:10	53.5816	+0.2794
17.11 21:00	53.3022	+0.029
17.11 20:50	53.2732	-0.1283
17.11 20:40	53.4015	-0.1257
17.11 20:30	53.5272	+0.0113
17.11 20:20	53.5159	-0.039
17.11 20:10	53.5549	+0.0442
17.11 20:00	53.5107	-0.0221
17.11 19:50	53.5328	-0.0267
17.11 19:40	53.5595	-0.0288
17.11 19:30	53.5883	-0.0807
17.11 19:20	53.669	-0.1882
17.11 19:10	53.8572	+0.0683
17.11 19:00	53.7889	-0.0111
17.11 18:50	53.8	-0.003
17.11 18:40	53.803	+0.0485
17.11 18:30	53.7545	-0.038
17.11 18:20	53.7925	-0.0303
17.11 18:10	53.8228	+0.0323
17.11 18:00	53.7905	-0.1213
17.11 17:50	53.9118	-0.077
17.11 17:40	53.9888	+0.0642
17.11 17:30	53.9246	-0.0368
17.11 17:20	53.9614	+0.0312
17.11 17:10	53.9302	+0.0564
17.11 17:00	53.8738	+0.104
17.11 16:50	53.7698	-0.055
17.11 16:40	53.8248	+0.1387
17.11 16:30	53.6861	-0.037
17.11 16:20	53.7231	+0.0876
17.11 16:10	53.6355	-0.0316
17.11 16:00	53.6671	-0.0158
17.11 15:50	53.6829	-0.0729
17.11 15:40	53.7558	+0.0599
17.11 15:30	53.6959	-0.0799
17.11 15:20	53.7758	+0.0423
17.11 15:10	53.7335	-0.003
17.11 15:00	53.7365	-0.057
17.11 14:50	53.7935	+0.0585
17.11 14:40	53.735	+0.0638
17.11 14:30	53.6712	-0.0852
17.11 14:20	53.7564	+0.0185
17.11 14:10	53.7379	+0.0738
17.11 14:00	53.6641	+0.0406
17.11 13:50	53.6235	+0.0432
17.11 13:40	53.5803	-0.0649
17.11 13:30	53.6452	-0.1987
17.11 13:20	53.8439	+0.0544
17.11 13:10	53.7895	+0.0874
17.11 13:00	53.7021	-0.1443
17.11 12:50	53.8464	+0.0143
17.11 12:40	53.8321	+0.0275
17.11 12:30	53.8046	-0.0046
17.11 12:20	53.8092	-0.0209
17.11 12:10	53.8301	+0.0084
17.11 12:00	53.8217	-0.1133
17.11 11:50	53.935	+0.0003
17.11 11:40	53.9347	-0.053
17.11 11:30	53.9877	-0.0202
17.11 11:20	54.0079	+0.022
17.11 11:10	53.9859	+0.1054
17.11 11:00	53.8805	+0.022
17.11 10:50	53.8585	-0.0274
17.11 10:40	53.8859	+0.0738
17.11 10:30	53.8121	+0.0241
17.11 10:20	53.788	+0.0008
17.11 10:10	53.7872	+0.0004
17.11 10:00	53.7868	-0.0265
17.11 09:50	53.8133	+0.0495
17.11 09:40	53.7638	+0.0026
17.11 09:30	53.7612	-0.085
17.11 09:20	53.8462	+0.0889
17.11 09:10	53.7573	-0.0953
17.11 09:00	53.8526	+0.0962
17.11 08:50	53.7564	+0.0003
17.11 08:40	53.7561	-0.0775
17.11 08:30	53.8336	+0.0492
17.11 08:20	53.7844	-0.0957
17.11 08:10	53.8801	+0.0203
17.11 08:00	53.8598	+0.0029
17.11 07:50	53.8569	+0.0149
17.11 07:40	53.842	-0.0098
17.11 07:30	53.8518	-0.0274
17.11 07:20	53.8792	-0.0084
17.11 07:10	53.8876	+0.0735
17.11 07:00	53.8141	+0.011
17.11 06:50	53.8031	-0.0875
17.11 06:40	53.8906	+0.0671
17.11 06:30	53.8235	+0.0159
17.11 06:20	53.8076	+0.0004
17.11 06:10	53.8072	+0.0856
17.11 06:00	53.7216	-0.0577
17.11 05:50	53.7793	-0.0013
17.11 05:40	53.7806	+0.024
17.11 05:30	53.7566	+0.105
17.11 05:20	53.6516	-0.1273
17.11 05:10	53.7789	-0.0689
17.11 05:00	53.8478	-0.0373
17.11 04:50	53.8851	+0.3005
17.11 04:40	53.5846	+0.12
17.11 04:30	53.4646	+0.0172
17.11 04:20	53.4474	-0.0059
17.11 04:10	53.4533	+0.0355
17.11 04:00	53.4178	-0.1032
17.11 03:50	53.521	+0.1005
17.11 03:40	53.4205	+0.0622
17.11 03:30	53.3583	-0.0644
17.11 03:20	53.4227	-0.1622
17.11 03:10	53.5849	+0.126
17.11 03:00	53.4589	-0.0037
17.11 02:50	53.4626	+0.0025
17.11 02:40	53.4601	-0.006
17.11 02:30	53.4661	-0.0001
17.11 02:20	53.4662	-0.0117
17.11 02:10	53.4779	-0.1851
17.11 02:00	53.663	+0.0179
17.11 01:50	53.6451	+0.0715
17.11 01:40	53.5736	-0.0937
17.11 01:30	53.6673	-0.0157
17.11 01:20	53.683	-0.1291
17.11 01:10	53.8121	-0.1621
17.11 01:00	53.9742	-0.0554
17.11 00:50	54.0296	+0.01
17.11 00:40	54.0196	-0.0641
17.11 00:30	54.0837	+0.032
17.11 00:20	54.0517	+0.0823
17.11 00:10	53.9694	+0.0316
17.11 00:00	53.9378	-0.0434
16.11 23:50	53.9812	-0.0201
16.11 23:40	54.0013	-0.0424
16.11 23:30	54.0437	+0.0496
16.11 23:20	53.9941	+0.0673
16.11 23:10	53.9268	-0.0189
16.11 23:00	53.9457	-0.0848
16.11 22:50	54.0305	+0.1081
16.11 22:40	53.9224	-0.0454
16.11 22:30	53.9678	+0.0293
16.11 22:20	53.9385	-0.0709
16.11 22:10	54.0094	+0.0996
16.11 22:00	53.9098	-0.0868
16.11 21:50	53.9966	+0.0281
16.11 21:40	53.9685	-0.0649
16.11 21:30	54.0334

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.4395

макс: 54.4827

за неделю:

53.635

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
+0.2794
17.11 21:00	53.3022	+0.0442
17.11 20:00	53.5107	+0.0683
17.11 19:00	53.7889	+0.0323
17.11 18:00	53.7905	+0.0564
17.11 17:00	53.8738	-0.0316
17.11 16:00	53.6671	-0.003
17.11 15:00	53.7365	+0.0738
17.11 14:00	53.6641	+0.0874
17.11 13:00	53.7021	+0.0084
17.11 12:00	53.8217	+0.1054
17.11 11:00	53.8805	+0.0004
17.11 10:00	53.7868	-0.0953
17.11 09:00	53.8526	+0.0203
17.11 08:00	53.8598	+0.0735
17.11 07:00	53.8141	+0.0856
17.11 06:00	53.7216	-0.0689
17.11 05:00	53.8478	+0.0355
17.11 04:00	53.4178	+0.126
17.11 03:00	53.4589	-0.1851
17.11 02:00	53.663	-0.1621
17.11 01:00	53.9742	+0.0316
17.11 00:00	53.9378	-0.0189
16.11 23:00	53.9457	+0.0996
16.11 22:00	53.9098	+0.1701
16.11 21:00	53.8095	+0.0787
16.11 20:00	53.5883	+0.0497
16.11 19:00	53.5812	+0.0173
16.11 18:00	53.6941	-0.0141
16.11 17:00	53.7807	+0.0338
16.11 16:00	53.7474	-0.0602
16.11 15:00	53.8525	+0.004
16.11 14:00	53.5041	+0.1819
16.11 13:00	53.5553	-0.0062
16.11 12:00	53.6148	+0.0068
16.11 11:00	53.5671	-0.049
16.11 10:00	53.5971	+0.092
16.11 09:00	53.5433	-0.0392
16.11 08:00	53.6987	+0.0763
16.11 07:00	53.6181	+0.0107
16.11 06:00	53.4338	-0.1032
16.11 05:00	53.5182	-0.0073
16.11 04:00	53.8433	+0.0545
16.11 03:00	53.7092	-0.1331
16.11 02:00	53.781	+0.0234
16.11 01:00	54.182	+0.0086
16.11 00:00	54.1554	-0.1228
15.11 23:00	54.2443	+0.0754
15.11 22:00	54.3814	-0.1058
15.11 21:00	54.3757	+0.0148
15.11 20:00	54.4827	+0.09
15.11 19:00	54.3218	+0.1199
15.11 18:00	54.3523	+0.0948
15.11 17:00	53.5506	-0.0534
15.11 16:00	53.5823	-0.1766
15.11 15:00	53.6528	-0.0896
15.11 14:00	53.6931	+0.0141
15.11 13:00	53.9973	-0.1274
15.11 12:00	53.6618	-0.0505
15.11 11:00	53.7366	+0.0303
15.11 10:00	53.7592	-0.1773
15.11 09:00	54.1909	+0.118
15.11 08:00	54.033	+0.059
15.11 07:00	53.9805	+0.2564
15.11 06:00	53.8691	+0.0647
15.11 05:00	53.3818	+0.1101
15.11 04:00	53.1926	+0.0698
15.11 03:00	53.1081	+0.0201
15.11 02:00	53.1349	+0.0423
15.11 01:00	53.2859	-0.0501
15.11 00:00	53.3424	+0.0466
14.11 23:00	53.2601	+0.0065
14.11 22:00	53.3109	-0.0825
14.11 21:00	53.4127	+0.0538
14.11 20:00	53.3101	-0.0281
14.11 19:00	53.3827	-0.0243
14.11 18:00	53.7756	-0.0391
14.11 17:00	53.6492	-0.0009
14.11 16:00	53.8221	-0.0532
14.11 15:00	53.6919	+0.0431
14.11 14:00	53.7813	+0.0135
14.11 13:00	53.6744	+0.0694
14.11 12:00	53.7686	-0.0024
14.11 11:00	53.3354	+0.0412
14.11 10:00	53.3319	+0.0545
14.11 09:00	53.3581	+0.0002
14.11 08:00	53.4276	+0.0737
14.11 07:00	53.2266	+0.0587
14.11 06:00	53.1558	+0.1058
14.11 05:00	53.1271	-0.0144
14.11 04:00	52.9843	+0.0596
14.11 03:00	52.8885	-0.1764
14.11 02:00	52.9918	-0.0405
14.11 01:00	53.0281	+0.0251
14.11 00:00	52.5967	+0.0455
13.11 23:00	52.5783	+0.0305
13.11 22:00	52.3962	+0.0826
13.11 21:00	52.3605	-0.1023
13.11 20:00	52.6663	-0.0287
13.11 19:00	52.5804	-0.0655
13.11 18:00	52.7953	-0.1287
13.11 17:00	53.3739	+0.0446
13.11 16:00	53.2848	-0.0108
13.11 15:00	53.1376	+0.0418
13.11 14:00	52.9294	-0.0213
13.11 13:00	53.0183	-0.055
13.11 12:00	53.1641	+0.3869
13.11 11:00	52.8274	+0.0889
13.11 10:00	52.9617	+0.0335
13.11 09:00	52.9986	-0.1595
13.11 08:00	53.383	+0.0149
13.11 07:00	53.3423	-0.0279
13.11 06:00	53.4366	+0.2199
13.11 05:00	53.0092	+0.0762
13.11 04:00	52.4993	-0.0488
13.11 03:00	52.4375	-0.0222
13.11 02:00	52.8035	-0.1035
13.11 01:00	52.8448	-0.1167
13.11 00:00	52.7988	+0.0142
12.11 23:00	52.6131	+0.0013
12.11 22:00	52.6825	-0.0067
12.11 21:00	52.7669	-0.0478
12.11 20:00	52.9409	-0.1008
12.11 19:00	53.0678	+0.0611
12.11 18:00	53.0752	+0.1882
12.11 17:00	53.0353	-0.0238
12.11 16:00	52.7239	+0.0631
12.11 15:00	52.6249	+0.105
12.11 14:00	52.7176	-0.1214
12.11 13:00	52.6848	-0.0043
12.11 12:00	52.4031	-0.0185
12.11 11:00	52.3587	-0.0265
12.11 10:00	52.3704	+0.0891
12.11 09:00	52.3035	-0.0091
12.11 08:00	52.3829	+0.0379
12.11 07:00	52.3934	+0.0118
12.11 06:00	52.306	-0.0572
12.11 05:00	52.4956	-0.0787
12.11 04:00	52.5167	-0.0134
12.11 03:00	52.5704	-0.0001
12.11 02:00	52.4741	-0.0877
12.11 01:00	53.037	+0.0231
12.11 00:00	53.0572	-0.0325
11.11 23:00	53.0562	-0.0455
11.11 22:00	52.9822	-0.0488
11.11 21:00	53.0791	-0.0495
11.11 20:00	53.3096	+0.3642
11.11 19:00	53.0001	-0.0579
11.11 18:00	53.0031	+0.0812
11.11 17:00	52.9814	-0.0937
11.11 16:00	53.0696	+0.0119
11.11 15:00	53.0876	-0.0103
11.11 14:00	53.3568	+0.2148
11.11 13:00	53.0347	+0.1175
11.11 12:00	52.7188	-0.1057
11.11 11:00	52.4659	-0.073
11.11 10:00	52.8068	-0.0359
11.11 09:00	51.9747	+0.2347
11.11 08:00	51.91	+0.121
11.11 07:00	51.901	-0.0255
11.11 06:00	51.7795	+0.012
11.11 05:00	51.8484	-0.0384
11.11 04:00	51.7551	+0.0154
11.11 03:00	51.5056	-0.0313
11.11 02:00	51.4592	-0.017
11.11 01:00	51.4395	-0.0292
11.11 00:00	51.5773	-0.0518
10.11 23:00	51.7006	-0.0499
10.11 22:00	51.6295

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 51.3246

макс: 56.4821

за месяц:

53.635

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
16.11.2019	53.6988	-0.2587
15.11.2019	53.9575	+0.5365
14.11.2019	53.421	+0.5447
13.11.2019	52.8763	+0.2498
12.11.2019	52.6265	-0.0069
11.11.2019	52.6334	+0.4174
10.11.2019	52.216	-0.9909
09.11.2019	53.2069	-0.4927
08.11.2019	53.6996	-0.0946
07.11.2019	53.7942	-0.4722
06.11.2019	54.2664	-0.163
05.11.2019	54.4294	+0.0149
04.11.2019	54.4145	+0.6284
03.11.2019	53.7861	-0.3679
02.11.2019	54.154	-0.2188
01.11.2019	54.3728	+0.1938
31.10.2019	54.179	+0.3853
30.10.2019	53.7937	+1.0806
29.10.2019	52.7131	-0.2074
28.10.2019	52.9205	-0.5677
27.10.2019	53.4882	+0.5194
26.10.2019	52.9688	-1.7827
25.10.2019	54.7515	-1.528
24.10.2019	56.2795	-0.2026
23.10.2019	56.4821	+3.4805
22.10.2019	53.0016	+0.5922
21.10.2019	52.4094	+0.6772
20.10.2019	51.7322	+0.1813
19.10.2019	51.5509	+0.2263
18.10.2019	51.3246	-0.4105
17.10.2019	51.7351

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
16.11.2019	53.6988	-0.2587
15.11.2019	53.9575	+0.5365
14.11.2019	53.421	+0.5447
13.11.2019	52.8763	+0.2498
12.11.2019	52.6265	-0.0069
11.11.2019	52.6334	+0.4174
10.11.2019	52.216	-0.9909
09.11.2019	53.2069	-0.4927
08.11.2019	53.6996	-0.0946
07.11.2019	53.7942	-0.4722
06.11.2019	54.2664	-0.163
05.11.2019	54.4294	+0.0149
04.11.2019	54.4145	+0.6284
03.11.2019	53.7861	-0.3679
02.11.2019	54.154	-0.2188
01.11.2019	54.3728	+0.1938
31.10.2019	54.179	+0.3853
30.10.2019	53.7937	+1.0806
29.10.2019	52.7131	-0.2074
28.10.2019	52.9205	-0.5677
27.10.2019	53.4882	+0.5194
26.10.2019	52.9688	-1.7827
25.10.2019	54.7515	-1.528
24.10.2019	56.2795	-0.2026
23.10.2019	56.4821	+3.4805
22.10.2019	53.0016	+0.5922
21.10.2019	52.4094	+0.6772
20.10.2019	51.7322	+0.1813
19.10.2019	51.5509	+0.2263
18.10.2019	51.3246	-0.4105
17.10.2019	51.7351	-3.6121
16.10.2019	55.3472	-0.3152
15.10.2019	55.6624	-0.6102
14.10.2019	56.2726	-0.8738
13.10.2019	57.1464	-3.1865
12.10.2019	60.3329	-0.2238
11.10.2019	60.5567	+1.1599
10.10.2019	59.3968	-0.0513
09.10.2019	59.4481	-0.1078
08.10.2019	59.5559	+0.188
07.10.2019	59.3679	-0.6516
06.10.2019	60.0195	+0.2257
05.10.2019	59.7938	-0.7615
04.10.2019	60.5553	+0.6492
03.10.2019	59.9061	+0.4493
02.10.2019	59.4568	+1.9414
01.10.2019	57.5154	-3.1614
30.09.2019	60.6768	-2.6319
29.09.2019	63.3087	+0.0743
28.09.2019	63.2344	-1.6573
27.09.2019	64.8917	+0.4254
26.09.2019	64.4663	+0.1713
25.09.2019	64.295	+6.1853
24.09.2019	58.1097	+2.9337
23.09.2019	55.176	+0.5402
22.09.2019	54.6358	+0.3581
21.09.2019	54.2777	+1.6929
20.09.2019	52.5848	-0.4895
19.09.2019	53.0743	+1.1707
18.09.2019	51.9036	-4.6261
17.09.2019	56.5297	-0.9123
16.09.2019	57.442	+0.0217
15.09.2019	57.4203	-0.8419
14.09.2019	58.2622	-0.2994
13.09.2019	58.5616	-0.2151
12.09.2019	58.7767	+0.5931
11.09.2019	58.1836	+0.8428
10.09.2019	57.3408	+0.4191
09.09.2019	56.9217	+1.0676
08.09.2019	55.8541	-0.0961
07.09.2019	55.9502	+0.3009
06.09.2019	55.6493	+0.9744
05.09.2019	54.6749	+0.5502
04.09.2019	54.1247	+0.3946
03.09.2019	53.7301	-1.7569
02.09.2019	55.487	-0.9401
01.09.2019	56.4271	+0.3769
31.08.2019	56.0502	-0.8719
30.08.2019	56.9221	-0.3859
29.08.2019	57.308	+3.3547
28.08.2019	53.9533	+0.9665
27.08.2019	52.9868	+0.731
26.08.2019	52.2558	+0.4823
25.08.2019	51.7735	-1.1404
24.08.2019	52.9139	+0.6729
23.08.2019	52.241	-0.3428
22.08.2019	52.5838	-0.3117
21.08.2019	52.8955	+1.6359
20.08.2019	51.2596	+0.316
19.08.2019	50.9436	+50.9436
18.08.2019	0