Курсы криптовалют к Dogecoin

Bitcoin 836110.64
Эфириум 26501.55
Tether USDt 10.7904
XRP 16.2363
BNB 7571.88
USDC 10.7909
Solana 1024.05
TRON 3.7042
Hyperliquid 875.18
Zcash 9073.22
UNUS SED LEO 102.3
Chainlink 123.84
Cardano 2.4122
Monero 4505.42
Stellar 2.1272
Decimal 6.4268
Bitcoin Cash 2953.07
Canton 1.3078
Dai 10.7898

Все криптовалюты » Китайский юань » Dogecoin

Курс китайского юаня (CNY) к Dogecoin (DOGE)

Обновлено: 24.08.2026 03:40:01


	=
Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5774

макс: 1.6692

за сутки:

1.6054

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.08 03:40	1.6054	-0.0076
24.08 03:30	1.613	+0.0121
24.08 03:20	1.6009	+0.0035
24.08 03:10	1.5974	+0.0046
24.08 03:03	1.5928	+0.0002
24.08 03:00	1.5926	-0.0051
24.08 02:50	1.5977	+0.003
24.08 02:40	1.5947	-0.0031
24.08 02:30	1.5978	-0.0035
24.08 02:20	1.6013	+0.0011
24.08 02:10	1.6002	+0.0018
24.08 02:00	1.5984	-0.0012
24.08 01:50	1.5996	-
24.08 01:40	1.5996	+0.0001
24.08 01:30	1.5995	-0.0014
24.08 01:20	1.6009	+0.0008
24.08 01:10	1.6001	+0.0086
24.08 01:03	1.5915	+0.001
24.08 01:00	1.5905	-0.0019
24.08 00:50	1.5924	+0.0068
24.08 00:40	1.5856	+0.0066
24.08 00:30	1.579	-0.0058
24.08 00:20	1.5848	-0.007
24.08 00:10	1.5918	-0.0115
24.08 00:00	1.6033	-0.0002
23.08 23:50	1.6035	-0.0006
23.08 23:40	1.6041	+0.0019
23.08 23:30	1.6022	-0.0066
23.08 23:20	1.6088	-0.0033
23.08 23:10	1.6121	+0.0022
23.08 23:03	1.6099	+0.0017
23.08 23:00	1.6082	+0.0042
23.08 22:50	1.604	-0.0055
23.08 22:40	1.6095	+0.0001
23.08 22:30	1.6094	-0.0014
23.08 22:20	1.6108	+0.0065
23.08 22:10	1.6043	+0.0012
23.08 22:00	1.6031	+0.0024
23.08 21:50	1.6007	-0.0006
23.08 21:40	1.6013	+0.002
23.08 21:30	1.5993	+0.0008
23.08 21:20	1.5985	-0.0065
23.08 21:10	1.605	-0.0012
23.08 21:03	1.6062	-
23.08 21:00	1.6062	+0.0018
23.08 20:50	1.6044	+0.0008
23.08 20:40	1.6036	+0.0003
23.08 20:30	1.6033	-0.0059
23.08 20:20	1.6092	-0.0007
23.08 20:10	1.6099	-0.0015
23.08 20:00	1.6114	+0.0011
23.08 19:50	1.6103	+0.002
23.08 19:40	1.6083	-0.0066
23.08 19:30	1.6149	+0.0041
23.08 19:20	1.6108	+0.0036
23.08 19:10	1.6072	+0.0002
23.08 19:03	1.607	+0.0017
23.08 19:00	1.6053	+0.0024
23.08 18:50	1.6029	-0.0069
23.08 18:40	1.6098	-0.0003
23.08 18:30	1.6101	+0.0011
23.08 18:20	1.609	+0.0078
23.08 18:10	1.6012	-0.0032
23.08 18:00	1.6044	-0.0064
23.08 17:50	1.6108	+0.0264
23.08 17:40	1.5844	+0.0031
23.08 17:30	1.5813	+0.0039
23.08 17:20	1.5774	-0.0041
23.08 17:10	1.5815	-0.0062
23.08 17:03	1.5877	-0.0005
23.08 17:00	1.5882	-0.0037
23.08 16:50	1.5919	-0.004
23.08 16:40	1.5959	+0.0037
23.08 16:30	1.5922	-0.0116
23.08 16:20	1.6038	-0.0078
23.08 16:10	1.6116	-0.0006
23.08 16:00	1.6122	+0.0026
23.08 15:50	1.6096	-0.0032
23.08 15:40	1.6128	-0.0004
23.08 15:30	1.6132	-0.0004
23.08 15:20	1.6136	+0.0032
23.08 15:10	1.6104	+0.0066
23.08 15:03	1.6038	+0.001
23.08 15:00	1.6028	-0.0012
23.08 14:50	1.604	-0.0009
23.08 14:40	1.6049	-0.0006
23.08 14:30	1.6055	-0.0085
23.08 14:20	1.614	-0.0007
23.08 14:10	1.6147	+0.0021
23.08 14:00	1.6126	+0.0025
23.08 13:50	1.6101	-0.0028
23.08 13:40	1.6129	-0.0006
23.08 13:30	1.6135	-0.014
23.08 13:20	1.6275	-0.0009
23.08 13:10	1.6284	-0.0042
23.08 13:03	1.6326	+0.0007
23.08 13:00	1.6319	-0.0034
23.08 12:50	1.6353	-0.005
23.08 12:40	1.6403	+0.003
23.08 12:30	1.6373	-0.0011
23.08 12:20	1.6384	+0.0024
23.08 12:10	1.636	+0.0004
23.08 12:00	1.6356	+0.0058
23.08 11:50	1.6298	-0.0049
23.08 11:40	1.6347	-0.0021
23.08 11:30	1.6368	-0.0024
23.08 11:20	1.6392	-0.0086
23.08 11:10	1.6478	-0.0008
23.08 11:03	1.6486	-0.0005
23.08 11:00	1.6491	-0.0018
23.08 10:50	1.6509	-0.0016
23.08 10:40	1.6525	+0.006
23.08 10:30	1.6465	-0.0002
23.08 10:20	1.6467	-0.0073
23.08 10:10	1.654	-0.0054
23.08 10:00	1.6594	+0.0074
23.08 09:50	1.652	+0.0006
23.08 09:40	1.6514	-0.003
23.08 09:30	1.6544	-0.0045
23.08 09:20	1.6589	-0.0066
23.08 09:10	1.6655	+0.0045
23.08 09:03	1.661	+0.0025
23.08 09:00	1.6585	+0.0037
23.08 08:50	1.6548	+0.005
23.08 08:40	1.6498	+0.0043
23.08 08:30	1.6455	-0.0237
23.08 08:20	1.6692	+0.0112
23.08 08:10	1.658	+0.0004
23.08 08:00	1.6576	+0.0112
23.08 07:50	1.6464	+0.0037
23.08 07:40	1.6427	+0.0101
23.08 07:30	1.6326	+0.0042
23.08 07:20	1.6284	-0.006
23.08 07:10	1.6344	+0.0014
23.08 07:03	1.633	+0.0004
23.08 07:00	1.6326	-0.0012
23.08 06:50	1.6338	-0.0028
23.08 06:40	1.6366	+0.0092
23.08 06:30	1.6274	+0.0054
23.08 06:20	1.622	-0.0016
23.08 06:10	1.6236	+0.0063
23.08 06:00	1.6173	+0.0019
23.08 05:50	1.6154	-0.0014
23.08 05:40	1.6168	-0.0102
23.08 05:30	1.627	+0.009
23.08 05:20	1.618	+0.0084
23.08 05:10	1.6096	+0.0108
23.08 05:03	1.5988	+0.0002
23.08 05:00	1.5986	+0.0052
23.08 04:50	1.5934	-0.0019
23.08 04:40	1.5953	+0.0033
23.08 04:30	1.592	+0.0058
23.08 04:20	1.5862	-0.0052
23.08 04:10	1.5914	+0.0096
23.08 04:00	1.5818

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4893

макс: 2.1266

за неделю:

1.6054

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.08 03:40	1.6054	-0.0051
24.08 02:50	1.5977	-0.0012
24.08 01:50	1.5996	-0.0019
24.08 00:50	1.5924	-0.0002
23.08 23:50	1.6035	+0.0042
23.08 22:50	1.604	+0.0024
23.08 21:50	1.6007	+0.0018
23.08 20:50	1.6044	+0.0011
23.08 19:50	1.6103	+0.0024
23.08 18:50	1.6029	-0.0064
23.08 17:50	1.6108	-0.0037
23.08 16:50	1.5919	+0.0026
23.08 15:50	1.6096	-0.0012
23.08 14:50	1.604	+0.0025
23.08 13:50	1.6101	-0.0034
23.08 12:50	1.6353	+0.0058
23.08 11:50	1.6298	-0.0018
23.08 10:50	1.6509	+0.0074
23.08 09:50	1.652	+0.0037
23.08 08:50	1.6548	+0.0112
23.08 07:50	1.6464	-0.0012
23.08 06:50	1.6338	+0.0019
23.08 05:50	1.6154	+0.0052
23.08 04:50	1.5934	-0.0084
23.08 03:50	1.5902	-0.0062
23.08 02:50	1.6239	+0.0019
23.08 01:50	1.6158	+0.0092
23.08 00:50	1.6111	+0.0015
22.08 23:50	1.5733	-0.0036
22.08 22:50	1.5914	+0.0075
22.08 21:50	1.599	+0.0014
22.08 20:50	1.597	+0.0012
22.08 19:50	1.6203	+0.0011
22.08 18:50	1.6467	+0.0022
22.08 17:50	1.65	+0.0028
22.08 16:50	1.6286	-0.0022
22.08 15:50	1.6254	+0.0051
22.08 14:50	1.6503	+0.0112
22.08 13:50	1.6499	+0.0078
22.08 12:50	1.634	-0.0009
22.08 11:50	1.6311	-0.0002
22.08 10:50	1.601	+0.0029
22.08 09:50	1.6031	-0.0188
22.08 08:50	1.6445	+0.0199
22.08 07:50	1.4893	-0.0098
22.08 06:50	1.5592	-0.0056
22.08 05:50	1.5921	+0.0037
22.08 04:50	1.6189	-0.0116
22.08 03:50	1.6348	+0.005
22.08 02:50	1.6185	-0.0085
22.08 01:50	1.5877	-0.0106
22.08 00:50	1.6369	-0.0078
21.08 23:50	1.7178	-0.0089
21.08 22:50	1.7604	-0.0028
21.08 21:50	1.7685	-0.0001
21.08 20:50	1.7607	-0.0061
21.08 19:50	1.7623	+0.0089
21.08 18:50	1.768	-0.0046
21.08 17:50	1.7708	+0.0001
21.08 16:50	1.771	+0.0055
21.08 15:50	1.7672	-0.0038
21.08 14:50	1.7913	-0.0071
21.08 13:50	1.7716	-0.0067
21.08 12:50	1.7704	-0.0129
21.08 11:50	1.7541	+0.019
21.08 10:50	1.7634	+0.0017
21.08 09:50	1.7851	-0.0028
21.08 08:50	1.8035	-0.0026
21.08 07:50	1.8105	+0.0017
21.08 06:50	1.8107	+0.0084
21.08 05:50	1.8156	-0.0015
21.08 04:50	1.806	-0.0007
21.08 03:50	1.8331	-0.004
21.08 02:50	1.8535	-0.0019
21.08 01:50	1.8751	+0.0022
21.08 00:50	1.852	+0.0004
20.08 23:50	1.8592	+0.01
20.08 22:50	1.8614	+0.0063
20.08 21:50	1.8476	-0.0034
20.08 20:50	1.7963	-0.0174
20.08 19:50	1.8162	-0.0242
20.08 18:50	1.8753	-0.0086
20.08 17:50	1.9094	-0.0056
20.08 16:50	1.9243	-0.013
20.08 15:50	1.9335	+0.0114
20.08 14:50	1.9182	-0.0007
20.08 13:50	1.9286	+0.0036
20.08 12:50	1.9393	+0.0008
20.08 11:50	1.9314	-0.0032
20.08 10:50	1.9805	-0.0003
20.08 09:50	1.9777	-0.0001
20.08 08:50	1.9935	-0.0038
20.08 07:50	1.9923	-
20.08 06:50	1.9881	+0.0029
20.08 05:50	1.968	-0.003
20.08 04:50	1.9732	+0.006
20.08 03:50	1.9683	+0.0021
20.08 02:50	1.9803	+0.0031
20.08 01:50	1.9848	-0.0017
20.08 00:50	1.956	-0.025
19.08 23:50	2.025	-0.0041
19.08 22:50	2.0385	+0.0061
19.08 21:50	2.038	-0.002
19.08 20:50	2.0534	-0.0014
19.08 19:50	2.0391	+0.0135
19.08 18:50	2.0358	-0.0151
19.08 17:50	2.1004	+0.0003
19.08 16:50	2.1051	-0.0056
19.08 15:50	2.1063	-0.0007
19.08 14:50	2.1157	-0.0004
19.08 13:50	2.1202	-0.0003
19.08 12:50	2.1204	+0.0023
19.08 11:50	2.1132	+0.0005
19.08 10:50	2.1203	+0.0012
19.08 09:50	2.1178	+0.0011
19.08 08:50	2.1205	+0.0009
19.08 07:50	2.121	-0.0005
19.08 06:50	2.1183	+0.0018
19.08 05:50	2.1204	-0.0014
19.08 04:50	2.122	+0.0004
19.08 03:50	2.1185	+0.0004
19.08 02:50	2.1116	-0.0003
19.08 01:50	2.1178	+0.0011
19.08 00:50	2.1149	-0.001
18.08 23:50	2.1125	+0.0008
18.08 22:50	2.1073	-0.0011
18.08 21:50	2.107	+0.0011
18.08 20:50	2.1111	+0.0002
18.08 19:50	2.108	-0.0014
18.08 18:50	2.1134	+0.0014
18.08 17:50	2.1163	+0.0015
18.08 16:50	2.126	+0.0009
18.08 15:50	2.1249	+0.0006
18.08 14:50	2.1218	+0.0007
18.08 13:50	2.1231	-0.0007
18.08 12:50	2.1251	+0.0005
18.08 11:50	2.1242	-
18.08 10:50	2.1254	+0.0037
18.08 09:50	2.1194	+0.0012
18.08 08:50	2.1252	-0.0002
18.08 07:50	2.1225	-0.0002
18.08 06:50	2.1249	+0.0038
18.08 05:50	2.1266	+0.0055
18.08 04:50	2.1154	-0.0016
18.08 03:50	2.1126	+0.0008
18.08 02:50	2.108	+0.0006
18.08 01:50	2.1138	-
18.08 00:50	2.1084	+0.0008
17.08 23:50	2.1105	+0.0005
17.08 22:50	2.1116	+0.002
17.08 21:50	2.108	-0.0007
17.08 20:50	2.1105	+0.0008
17.08 19:50	2.1092	+0.0019
17.08 18:50	2.1041	-0.0041
17.08 17:50	2.1152	-0.0003
17.08 16:50	2.1146	+0.0001
17.08 15:50	2.1192	+0.0027
17.08 14:50	2.1123	+0.0002
17.08 13:50	2.1099	-0.0006
17.08 12:50	2.1149	+0.001
17.08 11:50	2.1177	-0.0003
17.08 10:50	2.1125	-0.0014
17.08 09:50	2.1093	-0.001
17.08 08:50	2.1162	-
17.08 07:50	2.114	-0.0025
17.08 06:50	2.1177	-0.001
17.08 05:50	2.1164	+0.0029
17.08 04:50	2.1171

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.4893

макс: 2.1388

за месяц:

1.6054

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.08.2026	1.615	+0.0006
22.08.2026	1.6144	-0.1466
21.08.2026	1.761	-0.1532
20.08.2026	1.9142	-0.1666
19.08.2026	2.0808	-0.0376
18.08.2026	2.1184	+0.0042
17.08.2026	2.1142	-0.012
16.08.2026	2.1262	+0.0067
15.08.2026	2.1195	-0.0071
14.08.2026	2.1266	+0.0115
13.08.2026	2.1151	+0.0325
12.08.2026	2.0826	-0.0163
11.08.2026	2.0989	-0.0255
10.08.2026	2.1244	+0.0137
09.08.2026	2.1107	+0.0082
08.08.2026	2.1025	-0.0294
07.08.2026	2.1319	-0.0069
06.08.2026	2.1388	+0.0215
05.08.2026	2.1173	+0.0084
04.08.2026	2.1089	-0.0092
03.08.2026	2.1181	+0.0095
02.08.2026	2.1086	-0.0168
01.08.2026	2.1254	+0.0026
31.07.2026	2.1228	+0.0188
30.07.2026	2.104	+0.0044
29.07.2026	2.0996	-0.0035
28.07.2026	2.1031	+0.0562
27.07.2026	2.0469	+0.0233
26.07.2026	2.0236	-0.0669
25.07.2026	2.0905	-0.0416
24.07.2026	2.1321

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.4349

макс: 2.1388

за квартал:

1.6054

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.08.2026	1.615	+0.0006
22.08.2026	1.6144	-0.1466
21.08.2026	1.761	-0.1532
20.08.2026	1.9142	-0.1666
19.08.2026	2.0808	-0.0376
18.08.2026	2.1184	+0.0042
17.08.2026	2.1142	-0.012
16.08.2026	2.1262	+0.0067
15.08.2026	2.1195	-0.0071
14.08.2026	2.1266	+0.0115
13.08.2026	2.1151	+0.0325
12.08.2026	2.0826	-0.0163
11.08.2026	2.0989	-0.0255
10.08.2026	2.1244	+0.0137
09.08.2026	2.1107	+0.0082
08.08.2026	2.1025	-0.0294
07.08.2026	2.1319	-0.0069
06.08.2026	2.1388	+0.0215
05.08.2026	2.1173	+0.0084
04.08.2026	2.1089	-0.0092
03.08.2026	2.1181	+0.0095
02.08.2026	2.1086	-0.0168
01.08.2026	2.1254	+0.0026
31.07.2026	2.1228	+0.0188
30.07.2026	2.104	+0.0044
29.07.2026	2.0996	-0.0035
28.07.2026	2.1031	+0.0562
27.07.2026	2.0469	+0.0233
26.07.2026	2.0236	-0.0669
25.07.2026	2.0905	-0.0416
24.07.2026	2.1321	+0.0534
23.07.2026	2.0787	+0.051
22.07.2026	2.0277	+0.0099
21.07.2026	2.0178	-0.0251
20.07.2026	2.0429	+0.004
19.07.2026	2.0389	-0.0017
18.07.2026	2.0406	-0.0058
17.07.2026	2.0464	+0.0329
16.07.2026	2.0135	+0.0196
15.07.2026	1.9939	-0.0233
14.07.2026	2.0172	-0.0307
13.07.2026	2.0479	+0.0333
12.07.2026	2.0146	+0.0362
11.07.2026	1.9784	-0.0139
10.07.2026	1.9923	-0.032
09.07.2026	2.0243	-0.0115
08.07.2026	2.0358	+0.0692
07.07.2026	1.9666	+0.0483
06.07.2026	1.9183	-0.0057
05.07.2026	1.924	+0.0214
04.07.2026	1.9026	-0.0368
03.07.2026	1.9394	-0.0609
02.07.2026	2.0003	-0.0399
01.07.2026	2.0402	-0.0102
30.06.2026	2.0504	+0.036
29.06.2026	2.0144	+0.0122
28.06.2026	2.0022	+0.0495
27.06.2026	1.9527	-0.0192
26.06.2026	1.9719	+0.0163
25.06.2026	1.9556	+0.0479
24.06.2026	1.9077	+0.0577
23.06.2026	1.85	+0.0766
22.06.2026	1.7734	-0.0016
21.06.2026	1.775	+0.0071
20.06.2026	1.7679	-0.0153
19.06.2026	1.7832	+0.0226
18.06.2026	1.7606	+0.0501
17.06.2026	1.7105	+0.0197
16.06.2026	1.6908	+0.0319
15.06.2026	1.6589	-0.0365
14.06.2026	1.6954	+0.0027
13.06.2026	1.6927	-0.0065
12.06.2026	1.6992	-0.0332
11.06.2026	1.7324	-0.0324
10.06.2026	1.7648	+0.0337
09.06.2026	1.7311	+0.0158
08.06.2026	1.7153	-0.0341
07.06.2026	1.7494	-0.0686
06.06.2026	1.818	+0.0543
05.06.2026	1.7637	+0.1041
04.06.2026	1.6596	+0.0682
03.06.2026	1.5914	+0.0695
02.06.2026	1.5219	+0.0432
01.06.2026	1.4787	+0.0055
31.05.2026	1.4732	+0.0094
30.05.2026	1.4638	-0.0213
29.05.2026	1.4851	-0.0079
28.05.2026	1.493	+0.0393
27.05.2026	1.4537	+0.0005
26.05.2026	1.4532	+0.0183
25.05.2026	1.4349

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот