Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Китайский юань » Dogecoin »

    Курс китайского юаня к Dogecoin

    Обновлено: 22.05.2022 11:40:01

    =
    Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7555
      макс: 1.7829
      за сутки:
        1.7653

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      22.05 11:401.7653-0.0017
      22.05 11:301.767-0.0001
      22.05 11:201.7671-0.0008
      22.05 11:101.7679-
      22.05 11:001.7679-0.0002
      22.05 10:501.7681-0.0009
      22.05 10:401.769-0.0009
      22.05 10:301.7699-0.0012
      22.05 10:201.7711+0.0021
      22.05 10:101.769-0.0006
      22.05 10:001.7696+0.0006
      22.05 09:501.769-0.0012
      22.05 09:401.7702-
      22.05 09:301.7702-0.0019
      22.05 09:201.7721-0.0015
      22.05 09:101.7736-0.0008
      22.05 09:001.7744+0.0013
      22.05 08:501.7731-
      22.05 08:401.7731-0.0007
      22.05 08:301.7738-0.0012
      22.05 08:201.775-0.0012
      22.05 08:101.7762-0.0006
      22.05 08:001.7768+0.0023
      22.05 07:501.7745-0.0013
      22.05 07:401.7758+0.0013
      22.05 07:301.7745+0.0024
      22.05 07:201.7721+0.0033
      22.05 07:101.7688+0.002
      22.05 07:001.7668-0.0009
      22.05 06:501.7677+0.0038
      22.05 06:401.7639+0.0005
      22.05 06:301.7634-0.001
      22.05 06:201.7644-0.0029
      22.05 06:101.7673+0.0015
      22.05 06:001.7658-0.0009
      22.05 05:501.7667-0.0016
      22.05 05:401.7683+0.0009
      22.05 05:301.7674-
      22.05 05:201.7674+0.0025
      22.05 05:101.7649+0.0004
      22.05 05:001.7645-0.0003
      22.05 04:501.7648+0.0007
      22.05 04:401.7641-0.0009
      22.05 04:301.765+0.0038
      22.05 04:201.7612-0.0008
      22.05 04:101.762-0.0002
      22.05 04:001.7622-0.0025
      22.05 03:501.7647+0.0003
      22.05 03:401.7644-0.0017
      22.05 03:301.7661-0.0028
      22.05 03:201.7689+0.0015
      22.05 03:101.7674-0.0015
      22.05 03:001.7689-0.0005
      22.05 02:501.7694+0.0015
      22.05 02:401.7679-0.0013
      22.05 02:301.7692-0.0013
      22.05 02:201.7705-0.0005
      22.05 02:101.771-0.0008
      22.05 02:001.7718+0.0001
      22.05 01:501.7717-0.0004
      22.05 01:401.7721-0.0001
      22.05 01:301.7722-0.0015
      22.05 01:201.7737-0.0003
      22.05 01:101.774+0.0003
      22.05 01:001.7737+0.0042
      22.05 00:501.7695+0.0003
      22.05 00:401.7692-0.0005
      22.05 00:301.7697-0.0004
      22.05 00:201.7701+0.0028
      22.05 00:101.7673-0.0015
      22.05 00:001.7688-0.0022
      21.05 23:501.771+0.0022
      21.05 23:401.7688+0.0023
      21.05 23:301.7665+0.0011
      21.05 23:201.7654-0.0016
      21.05 23:101.767+0.0002
      21.05 23:001.7668+0.0022
      21.05 22:501.7646-0.0032
      21.05 22:401.7678+0.0035
      21.05 22:301.7643+0.0049
      21.05 22:201.7594+0.002
      21.05 22:101.7574-0.0059
      21.05 22:001.7633-0.0016
      21.05 21:501.7649+0.0016
      21.05 21:401.7633-0.0011
      21.05 21:301.7644-0.0002
      21.05 21:201.7646+0.0013
      21.05 21:101.7633-0.0018
      21.05 21:001.7651+0.0011
      21.05 20:501.764+0.0039
      21.05 20:401.7601-0.0002
      21.05 20:301.7603+0.0029
      21.05 20:201.7574-0.0001
      21.05 20:101.7575+0.0009
      21.05 20:001.7566-0.0026
      21.05 19:501.7592+0.0024
      21.05 19:401.7568-0.0003
      21.05 19:301.7571-0.0011
      21.05 19:201.7582+0.0019
      21.05 19:101.7563+0.0008
      21.05 19:001.7555-0.0083
      21.05 18:501.7638-0.0058
      21.05 18:401.7696-0.0056
      21.05 18:301.7752-0.0012
      21.05 18:201.7764+0.0056
      21.05 18:101.7708-0.0043
      21.05 18:001.7751+0.0012
      21.05 17:501.7739-0.006
      21.05 17:401.7799-0.0003
      21.05 17:301.7802+0.0033
      21.05 17:201.7769+0.0003
      21.05 17:101.7766-0.0007
      21.05 17:001.7773+0.0021
      21.05 16:501.7752+0.0001
      21.05 16:401.7751-0.0015
      21.05 16:301.7766-0.0022
      21.05 16:201.7788-0.0007
      21.05 16:101.7795-0.0005
      21.05 16:001.78+0.0027
      21.05 15:501.7773-0.0055
      21.05 15:401.7828+0.0029
      21.05 15:301.7799+0.0011
      21.05 15:201.7788+0.0025
      21.05 15:101.7763-0.0036
      21.05 15:001.7799+0.0011
      21.05 14:501.7788-0.0041
      21.05 14:401.7829+0.005
      21.05 14:301.7779-0.0007
      21.05 14:201.7786+0.0022
      21.05 14:101.7764+0.0013
      21.05 14:001.7751-0.0005
      21.05 13:501.7756-0.0002
      21.05 13:401.7758+0.0007
      21.05 13:301.7751+0.0032
      21.05 13:201.7719+0.0013
      21.05 13:101.7706-0.0034
      21.05 13:001.774-0.0011
      21.05 12:501.7751+0.0004
      21.05 12:401.7747+0.0006
      21.05 12:301.7741-0.0001
      21.05 12:201.7742+0.0019
      21.05 12:101.7723+0.0009
      21.05 12:001.7714
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5938
      макс: 1.7999
      за неделю:
      1.7653  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      22.05 11:401.7653-0.0002
      22.05 10:501.7681+0.0006
      22.05 09:501.769+0.0013
      22.05 08:501.7731+0.0023
      22.05 07:501.7745-0.0009
      22.05 06:501.7677-0.0009
      22.05 05:501.7667-0.0003
      22.05 04:501.7648-0.0025
      22.05 03:501.7647-0.0005
      22.05 02:501.7694+0.0001
      22.05 01:501.7717+0.0042
      22.05 00:501.7695-0.0022
      21.05 23:501.771+0.0022
      21.05 22:501.7646-0.0016
      21.05 21:501.7649+0.0011
      21.05 20:501.764-0.0026
      21.05 19:501.7592-0.0083
      21.05 18:501.7638+0.0012
      21.05 17:501.7739+0.0021
      21.05 16:501.7752+0.0027
      21.05 15:501.7773+0.0011
      21.05 14:501.7788-0.0005
      21.05 13:501.7756-0.0011
      21.05 12:501.7751-0.0003
      21.05 11:501.7717+0.0034
      21.05 10:501.7665-0.0027
      21.05 09:501.7761-0.0009
      21.05 08:501.7793+0.0006
      21.05 07:501.7746-0.0079
      21.05 06:501.7831+0.0008
      21.05 05:501.7876-0.0016
      21.05 04:501.7983-0.0015
      21.05 03:501.7852-0.0004
      21.05 02:501.7796+0.0052
      21.05 01:501.7755-0.0012
      21.05 00:501.7806-0.0018
      20.05 23:501.7807-0.003
      20.05 22:501.7807-0.0038
      20.05 21:501.7934-0.0027
      20.05 20:501.7927-0.0027
      20.05 19:501.7999+0.0007
      20.05 18:501.7867+0.0115
      20.05 17:501.7557-0.0024
      20.05 16:501.7308+0.0066
      20.05 15:501.7282-0.0025
      20.05 14:501.7209-0.0033
      20.05 13:501.7282+0.0009
      20.05 12:501.7299+0.0025
      20.05 11:501.7358+0.0027
      20.05 10:501.7356-0.0006
      20.05 09:501.7452+0.0027
      20.05 08:501.7204+0.001
      20.05 07:501.7237+0.0002
      20.05 06:501.7171+0.0046
      20.05 05:501.7052-0.0014
      20.05 04:501.7024+0.0005
      20.05 03:501.7208+0.0043
      20.05 02:501.7134-0.0043
      20.05 01:501.7398+0.0007
      20.05 00:501.7258-0.0026
      19.05 23:501.7256-0.0012
      19.05 22:501.7305-0.0001
      19.05 21:501.7264-0.0062
      19.05 20:501.7233+0.0009
      19.05 19:501.7214+0.0054
      19.05 18:501.7128+0.0012
      19.05 17:501.7383-0.003
      19.05 16:501.7425-0.0013
      19.05 15:501.747-0.013
      19.05 14:501.7573+0.002
      19.05 13:501.7692-0.001
      19.05 12:501.775+0.0081
      19.05 11:501.753+0.0007
      19.05 10:501.7469-0.0086
      19.05 09:501.7431-0.0019
      19.05 08:501.7614+0.0007
      19.05 07:501.7552-0.0037
      19.05 06:501.7552-0.0049
      19.05 05:501.7807+0.0139
      19.05 04:501.7707+0.0021
      19.05 03:501.7586+0.0053
      19.05 02:501.7646-
      19.05 01:501.7413+0.0038
      19.05 00:501.7319-0.002
      18.05 23:501.7352+0.0015
      18.05 22:501.7241-0.0033
      18.05 21:501.7371-0.0034
      18.05 20:501.7389-0.0005
      18.05 19:501.7346+0.0001
      18.05 18:501.74-0.0014
      18.05 17:501.7226-0.0031
      18.05 16:501.7122+0.0191
      18.05 15:501.6774-0.0019
      18.05 14:501.6744+0.0011
      18.05 13:501.6695+0.0026
      18.05 12:501.6664+0.0036
      18.05 11:501.6704-0.005
      18.05 10:501.6779+0.0055
      18.05 09:501.6693+0.0014
      18.05 08:501.6586+0.0006
      18.05 07:501.6666+0.0079
      18.05 06:501.6624-0.0053
      18.05 05:501.651-0.0005
      18.05 04:501.6556+0.0005
      18.05 03:501.6428+0.0031
      18.05 02:501.6421-0.0005
      18.05 01:501.6498-0.004
      18.05 00:501.6449+0.0043
      17.05 23:501.6534-0.0021
      17.05 22:501.6596-0.0077
      17.05 21:501.6942-0.0003
      17.05 20:501.6645-0.0028
      17.05 19:501.6671+0.0001
      17.05 18:501.6677+0.0002
      17.05 17:501.6639+0.0027
      17.05 16:501.6367-0.0002
      17.05 15:501.6504+0.0055
      17.05 14:501.655+0.0029
      17.05 13:501.6444-0.0023
      17.05 12:501.6437+0.0027
      17.05 11:501.6423-0.0001
      17.05 10:501.6563-0.0035
      17.05 09:501.6407+0.0022
      17.05 08:501.6395-0.0011
      17.05 07:501.6427-0.0049
      17.05 06:501.6437+0.0024
      17.05 05:501.6525-0.0137
      17.05 04:501.6635-0.008
      17.05 03:501.6596-0.0072
      17.05 02:501.6848+0.0074
      17.05 01:501.6694+0.0014
      17.05 00:501.6711-0.0023
      16.05 23:501.6814+0.0067
      16.05 22:501.6847-0.0013
      16.05 21:501.6802-0.0013
      16.05 20:501.6862+0.0002
      16.05 19:501.7039-0.0087
      16.05 18:501.6982+0.0001
      16.05 17:501.6956+0.0005
      16.05 16:501.6918-0.0014
      16.05 15:501.6757-0.0009
      16.05 14:501.6729-0.0063
      16.05 13:501.6715+0.0033
      16.05 12:501.6828+0.0007
      16.05 11:501.668+0.0008
      16.05 10:501.6746+0.0048
      16.05 09:501.676+0.0058
      16.05 08:501.6321+0.0001
      16.05 07:501.6403-0.0069
      16.05 06:501.6401-0.0021
      16.05 05:501.6327+0.0015
      16.05 04:501.6242-0.0038
      16.05 03:501.6156-0.0073
      16.05 02:501.5938+0.0032
      16.05 01:501.5995-0.0095
      16.05 00:501.616-0.003
      15.05 23:501.6121-0.0002
      15.05 22:501.6317+0.0042
      15.05 21:501.6325+0.0015
      15.05 20:501.6458-0.0014
      15.05 19:501.6437+0.0011
      15.05 18:501.6601+0.0019
      15.05 17:501.6603+0.0016
      15.05 16:501.6541+0.0064
      15.05 15:501.6389+0.0023
      15.05 14:501.6378-0.0088
      15.05 13:501.6689+0.0005
      15.05 12:501.6701+0.0014
      15.05 11:501.681
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 1.0558
      макс: 1.7999
      за месяц:
      1.7653  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      10.05.20221.4078+0.0495
      09.05.20221.3583+0.0958
      08.05.20221.2625+0.0263
      07.05.20221.2362-0.0042
      06.05.20221.2404+0.0368
      05.05.20221.2036-0.0092
      04.05.20221.2128-0.0162
      03.05.20221.229+0.0076
      02.05.20221.2214+0.0049
      01.05.20221.2165+0.0198
      30.04.20221.1967+0.037
      29.04.20221.1597+0.0087
      28.04.20221.151-
      27.04.20221.151+0.0952
      26.04.20221.0558-0.0811
      25.04.20221.1369-0.0556
      24.04.20221.1925+0.0166
      23.04.20221.1759+0.0092
      22.04.20221.1667+0.0255
      21.04.20221.1412+0.0222
      20.04.20221.119-0.0267
      19.04.20221.1457-0.0343
      18.04.20221.18+0.049
      17.04.20221.131+0.0115
      16.04.20221.1195+0.0082
      15.04.20221.1113-0.0318
      14.04.20221.1431-0.0102
      13.04.20221.1533-0.012
      12.04.20221.1653+0.0358
      11.04.20221.1295+0.0645
      10.04.20221.065
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      10.05.20221.4078+0.0495
      09.05.20221.3583+0.0958
      08.05.20221.2625+0.0263
      07.05.20221.2362-0.0042
      06.05.20221.2404+0.0368
      05.05.20221.2036-0.0092
      04.05.20221.2128-0.0162
      03.05.20221.229+0.0076
      02.05.20221.2214+0.0049
      01.05.20221.2165+0.0198
      30.04.20221.1967+0.037
      29.04.20221.1597+0.0087
      28.04.20221.151-
      27.04.20221.151+0.0952
      26.04.20221.0558-0.0811
      25.04.20221.1369-0.0556
      24.04.20221.1925+0.0166
      23.04.20221.1759+0.0092
      22.04.20221.1667+0.0255
      21.04.20221.1412+0.0222
      20.04.20221.119-0.0267
      19.04.20221.1457-0.0343
      18.04.20221.18+0.049
      17.04.20221.131+0.0115
      16.04.20221.1195+0.0082
      15.04.20221.1113-0.0318
      14.04.20221.1431-0.0102
      13.04.20221.1533-0.012
      12.04.20221.1653+0.0358
      11.04.20221.1295+0.0645
      10.04.20221.065-0.0594
      09.04.20221.1244+0.0306
      08.04.20221.0938-0.0162
      07.04.20221.11+0.0649
      06.04.20221.0451+0.0363
      05.04.20221.0088-0.0803
      04.04.20221.0891-0.0212
      03.04.20221.1103-0.0075
      02.04.20221.1178-0.0314
      01.04.20221.1492+0.0415
      31.03.20221.1077+0.0067
      30.03.20221.101+0.0156
      29.03.20221.0854+0.0153
      28.03.20221.0701-0.0648
      27.03.20221.1349-0.0614
      26.03.20221.1963+0.0085
      25.03.20221.1878+0.0192
      24.03.20221.1686-0.1111
      23.03.20221.2797-0.0116
      22.03.20221.2913-0.036
      21.03.20221.3273+0.0124
      20.03.20221.3149+0.011
      19.03.20221.3039-0.0612
      18.03.20221.3651+0.0118
      17.03.20221.3533-0.039
      16.03.20221.3923-0.0239
      15.03.20221.4162+0.0111
      14.03.20221.4051-0.0016
      13.03.20221.4067+0.0204
      12.03.20221.3863+0.0081
      11.03.20221.3782+0.0111
      10.03.20221.3671+0.0517
      09.03.20221.3154-0.0562
      08.03.20221.3716+0.0144
      07.03.20221.3572+0.0453
      06.03.20221.3119+0.007
      05.03.20221.3049+0.0182
      04.03.20221.2867+0.0714
      03.03.20221.2153+0.0247
      02.03.20221.1906-0.0004
      01.03.20221.191-0.057
      28.02.20221.248-0.0011
      27.02.20221.2491+0.0219
      26.02.20221.2272-0.0362
      25.02.20221.2634-0.0798
      24.02.20221.3432+0.1605
      23.02.20221.1827-0.022
      22.02.20221.2047+0.0703
      21.02.20221.1344+0.0019
      20.02.20221.1325+1.1325
      19.02.20220+1.1325
      18.02.20220+1.1325
      17.02.20220+1.1325
      15.02.20220+1.1325
      14.02.20220+1.1325
      13.02.20220+1.1325
      12.02.20220+1.1325
      11.02.20220+1.1325
      10.02.20220+1.1325
      09.02.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.