Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Китайский юань » Dogecoin

    Курс китайского юаня (CNY) к Dogecoin (DOGE)

    Обновлено: 24.10.2026 09:30:01

    =
    Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8621
      макс: 1.9336
      за сутки:
      1.9146  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 09:301.9146-0.0002
      24.10 09:201.9148-0.0019
      24.10 09:101.9167+0.0032
      24.10 09:031.9135+0.0003
      24.10 09:001.9132-0.0004
      24.10 08:501.9136-0.0001
      24.10 08:401.9137+0.0004
      24.10 08:301.9133+0.0063
      24.10 08:201.907+0.0004
      24.10 08:101.9066+0.004
      24.10 08:001.9026-0.0004
      24.10 07:501.903-0.0008
      24.10 07:401.9038-0.0006
      24.10 07:301.9044+0.0002
      24.10 07:201.9042+0.0027
      24.10 07:101.9015-0.0031
      24.10 07:031.9046-0.0017
      24.10 07:001.9063+0.0032
      24.10 06:501.9031+0.0006
      24.10 06:401.9025+0.0008
      24.10 06:301.9017+0.001
      24.10 06:201.9007+0.0001
      24.10 06:101.9006-0.0014
      24.10 06:001.902+0.0006
      24.10 05:501.9014+0.0002
      24.10 05:401.9012-0.0004
      24.10 05:301.9016-0.0002
      24.10 05:201.9018-0.0012
      24.10 05:101.903-0.0005
      24.10 05:031.9035+0.0003
      24.10 05:001.9032-0.0039
      24.10 04:501.9071-0.0021
      24.10 04:401.9092+0.0024
      24.10 04:301.9068-0.0003
      24.10 04:201.9071-0.0047
      24.10 04:101.9118-0.0036
      24.10 04:001.9154-0.003
      24.10 03:501.9184+0.0006
      24.10 03:401.9178+0.0039
      24.10 03:301.9139+0.0037
      24.10 03:201.9102+0.002
      24.10 03:101.9082-0.0003
      24.10 03:031.9085+0.0005
      24.10 03:001.908-0.0045
      24.10 02:501.9125-0.0031
      24.10 02:401.9156+0.0008
      24.10 02:301.9148-0.0154
      24.10 02:201.9302+0.0068
      24.10 02:101.9234-0.0102
      24.10 02:001.9336+0.0247
      24.10 01:501.9089-0.0007
      24.10 01:401.9096+0.015
      24.10 01:301.8946+0.0046
      24.10 01:201.89+0.0012
      24.10 01:101.8888-0.0029
      24.10 01:031.8917-0.0013
      24.10 01:001.893+0.0006
      24.10 00:501.8924-0.0009
      24.10 00:401.8933+0.004
      24.10 00:301.8893-
      24.10 00:201.8893-0.0015
      24.10 00:101.8908+0.0003
      24.10 00:001.8905-0.002
      23.10 23:501.8925-0.0023
      23.10 23:401.8948-0.0022
      23.10 23:301.897+0.002
      23.10 23:201.895-0.0004
      23.10 23:101.8954-0.0004
      23.10 23:031.8958-0.0004
      23.10 23:001.8962+0.0002
      23.10 22:501.896-0.0009
      23.10 22:401.8969+0.0018
      23.10 22:301.8951+0.0015
      23.10 22:201.8936+0.0052
      23.10 22:101.8884+0.0029
      23.10 22:001.8855+0.0007
      23.10 21:501.8848+0.0023
      23.10 21:401.8825+0.0015
      23.10 21:301.881+0.0006
      23.10 21:201.8804-
      23.10 21:101.8804+0.0025
      23.10 21:031.8779-0.0005
      23.10 21:001.8784+0.0006
      23.10 20:501.8778+0.0004
      23.10 20:401.8774-0.0004
      23.10 20:301.8778+0.0036
      23.10 20:201.8742-0.0012
      23.10 20:101.8754+0.001
      23.10 20:001.8744+0.0035
      23.10 19:501.8709-
      23.10 19:401.8709-0.0055
      23.10 19:301.8764+0.0012
      23.10 19:201.8752+0.0037
      23.10 19:101.8715-0.0008
      23.10 19:031.8723-0.0002
      23.10 19:001.8725-0.0049
      23.10 18:501.8774+0.002
      23.10 18:401.8754+0.0019
      23.10 18:301.8735-0.0039
      23.10 18:201.8774+0.0019
      23.10 18:101.8755+0.0016
      23.10 18:001.8739-0.0015
      23.10 17:501.8754-0.007
      23.10 17:401.8824-0.0073
      23.10 17:301.8897+0.0076
      23.10 17:201.8821+0.0124
      23.10 17:101.8697+0.0029
      23.10 17:031.8668-0.0025
      23.10 17:001.8693+0.0028
      23.10 16:501.8665-0.0067
      23.10 16:401.8732+0.0019
      23.10 16:301.8713-0.0016
      23.10 16:201.8729+0.002
      23.10 16:101.8709+0.0023
      23.10 16:001.8686-0.0015
      23.10 15:501.8701+0.0008
      23.10 15:401.8693-0.0008
      23.10 15:301.8701-0.0048
      23.10 15:201.8749+0.0033
      23.10 15:101.8716+0.0016
      23.10 15:031.87-0.0002
      23.10 15:001.8702+0.0022
      23.10 14:501.868-0.0011
      23.10 14:401.8691-0.0044
      23.10 14:301.8735-0.0059
      23.10 14:201.8794-0.0011
      23.10 14:101.8805+0.0052
      23.10 14:001.8753+0.002
      23.10 13:501.8733+0.0015
      23.10 13:401.8718+0.0031
      23.10 13:301.8687+0.0006
      23.10 13:201.8681-0.0055
      23.10 13:101.8736-0.0004
      23.10 13:031.874+0.0015
      23.10 13:001.8725-0.0014
      23.10 12:501.8739+0.0012
      23.10 12:401.8727+0.0035
      23.10 12:301.8692+0.0026
      23.10 12:201.8666+0.0022
      23.10 12:101.8644+0.0023
      23.10 12:001.8621-0.0082
      23.10 11:501.8703-0.0028
      23.10 11:401.8731-0.001
      23.10 11:301.8741+0.0002
      23.10 11:201.8739-0.0025
      23.10 11:101.8764-0.0017
      23.10 11:031.8781+0.0004
      23.10 11:001.8777+0.0021
      23.10 10:501.8756+0.0012
      23.10 10:401.8744-0.0023
      23.10 10:301.8767+0.0017
      23.10 10:201.875-0.001
      23.10 10:101.876+0.0033
      23.10 10:001.8727
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7955
      макс: 1.9587
      за неделю:
      1.9146  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 09:301.9146-0.0004
      24.10 08:501.9136-0.0004
      24.10 07:501.903+0.0032
      24.10 06:501.9031+0.0006
      24.10 05:501.9014-0.0039
      24.10 04:501.9071-0.003
      24.10 03:501.9184-0.0045
      24.10 02:501.9125+0.0247
      24.10 01:501.9089+0.0006
      24.10 00:501.8924-0.002
      23.10 23:501.8925+0.0002
      23.10 22:501.896+0.0007
      23.10 21:501.8848+0.0006
      23.10 20:501.8778+0.0035
      23.10 19:501.8709-0.0049
      23.10 18:501.8774-0.0015
      23.10 17:501.8754+0.0028
      23.10 16:501.8665-0.0015
      23.10 15:501.8701+0.0022
      23.10 14:501.868+0.002
      23.10 13:501.8733-0.0014
      23.10 12:501.8739-0.0082
      23.10 11:501.8703+0.0021
      23.10 10:501.8756-0.0013
      23.10 09:501.874+0.001
      23.10 08:501.8756+0.0004
      23.10 07:501.8857-0.002
      23.10 06:501.8845-0.0026
      23.10 05:501.8862+0.007
      23.10 04:501.8875-0.003
      23.10 03:501.9001-0.0028
      23.10 02:501.9066+0.0019
      23.10 01:501.9043-0.0007
      23.10 00:501.9048+0.002
      22.10 23:501.9144-0.0027
      22.10 22:501.9075-0.0005
      22.10 21:501.9087+0.0028
      22.10 20:501.9096+0.0103
      22.10 19:501.9012-0.0038
      22.10 18:501.898+0.0054
      22.10 17:501.8853-0.0052
      22.10 16:501.8856+0.0031
      22.10 15:501.8862+0.0017
      22.10 14:501.8895+0.0034
      22.10 13:501.8917-0.0037
      22.10 12:501.8985+0.0001
      22.10 11:501.8971+0.0017
      22.10 10:501.8821-0.0016
      22.10 09:501.8816+0.0034
      22.10 08:501.8759-0.0026
      22.10 07:501.8724-0.0001
      22.10 06:501.8671-0.0005
      22.10 05:501.8676+0.003
      22.10 04:501.8436+0.0022
      22.10 03:501.825-0.0003
      22.10 02:501.8298+0.001
      22.10 01:501.8202+0.002
      22.10 00:501.8076+0.0019
      21.10 23:501.8039-0.0017
      21.10 22:501.8059+0.0074
      21.10 21:501.7957-0.0001
      21.10 20:501.7985+0.0032
      21.10 19:501.7958-0.0006
      21.10 18:501.7955-0.0132
      21.10 17:501.8144-0.0044
      21.10 16:501.8269-0.0013
      21.10 15:501.828-0.0013
      21.10 14:501.8274-0.0003
      21.10 13:501.8286+0.0019
      21.10 12:501.8262+0.0017
      21.10 11:501.8278-0.0013
      21.10 10:501.8265-0.0002
      21.10 09:501.8375+0.004
      21.10 08:501.8366-0.0008
      21.10 07:501.8389+0.0005
      21.10 06:501.8372-0.0019
      21.10 05:501.8329-0.0038
      21.10 04:501.8283-0.0008
      21.10 03:501.8258-0.0009
      21.10 02:501.8313-0.0004
      21.10 01:501.827-0.0032
      21.10 00:501.8345-0.0019
      20.10 23:501.8307+0.0006
      20.10 22:501.8385-0.0012
      20.10 21:501.8476+0.0026
      20.10 20:501.8424-0.003
      20.10 19:501.8495-0.0021
      20.10 18:501.8646-0.0011
      20.10 17:501.8335-0.0058
      20.10 16:501.886+0.0023
      20.10 15:501.8861+0.003
      20.10 14:501.8932-0.0018
      20.10 13:501.8987-0.0014
      20.10 12:501.9006+0.0048
      20.10 11:501.8961+0.0008
      20.10 10:501.8916+0.0022
      20.10 09:501.8869+0.0023
      20.10 08:501.8863+0.0019
      20.10 07:501.8806-0.0015
      20.10 06:501.8805-0.0051
      20.10 05:501.8871+0.0014
      20.10 04:501.8857+0.0023
      20.10 03:501.8845-0.0013
      20.10 02:501.8771+0.0024
      20.10 01:501.8758+0.0009
      20.10 00:501.882+0.0011
      19.10 23:501.8857+0.0039
      19.10 22:501.8855-0.0032
      19.10 21:501.8901+0.0033
      19.10 20:501.8905+0.0011
      19.10 19:501.8845+0.0033
      19.10 18:501.8867-0.0023
      19.10 17:501.8849+0.0047
      19.10 16:501.884-0.0046
      19.10 15:501.879-0.0035
      19.10 14:501.895-0.0013
      19.10 13:501.8913+0.0013
      19.10 12:501.874+0.0019
      19.10 11:501.8746+0.0026
      19.10 10:501.8743-0.0027
      19.10 09:501.8791-0.0022
      19.10 08:501.8821-0.0001
      19.10 07:501.878+0.0023
      19.10 06:501.878-0.0007
      19.10 05:501.8714+0.0007
      19.10 04:501.8755+0.0012
      19.10 03:501.8823-0.0006
      19.10 02:501.8846-0.0021
      19.10 01:501.892-0.0085
      19.10 00:501.9371-0.0063
      18.10 23:501.9587+0.0023
      18.10 22:501.9581-0.0035
      18.10 21:501.9282+0.0038
      18.10 20:501.9218-0.0023
      18.10 19:501.9318-0.0013
      18.10 18:501.9339-0.0006
      18.10 17:531.9215-0.0026
      18.10 16:501.9125+0.0024
      18.10 15:501.8826-0.0018
      18.10 14:501.8884+0.0014
      18.10 13:501.8844+0.0002
      18.10 12:501.8816-0.0023
      18.10 11:501.8984-0.0008
      18.10 10:501.8947+0.0006
      18.10 09:501.8884-0.0018
      18.10 08:501.8955+0.0007
      18.10 07:501.8845+0.0001
      18.10 06:501.8744-0.0027
      18.10 05:501.8846+0.005
      18.10 04:501.8782-0.0012
      18.10 03:501.8859-0.0021
      18.10 02:501.8896-0.002
      18.10 01:501.8936+0.0066
      18.10 00:501.908-0.001
      17.10 23:501.8675-0.0011
      17.10 22:501.8708-0.0019
      17.10 21:501.8761-0.0036
      17.10 20:501.8902+0.0067
      17.10 19:501.8881+0.0025
      17.10 18:501.8863-0.0002
      17.10 17:501.8708-0.0029
      17.10 16:501.8809+0.0096
      17.10 15:501.8725+0.0006
      17.10 14:501.8627-0.0005
      17.10 13:501.862-0.0024
      17.10 12:501.8643+0.0012
      17.10 11:501.8588+0.0019
      17.10 10:501.8554+0.0005
      17.10 09:501.8575
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 1.5259
      макс: 1.9587
      за месяц:
      1.9146  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20261.8837-0.0025
      22.10.20261.8862+0.0646
      21.10.20261.8216-0.0481
      20.10.20261.8697-0.0116
      19.10.20261.8813-0.0217
      18.10.20261.903+0.0312
      17.10.20261.8718+0.0334
      16.10.20261.8384-0.0183
      15.10.20261.8567+0.0687
      14.10.20261.788+0.0104
      13.10.20261.7776+0.0404
      12.10.20261.7372-0.0002
      11.10.20261.7374+0.0027
      10.10.20261.7347-0.0241
      09.10.20261.7588+0.0297
      08.10.20261.7291+0.0613
      07.10.20261.6678+0.0943
      06.10.20261.5735+0.015
      05.10.20261.5585-0.0278
      04.10.20261.5863-0.0176
      03.10.20261.6039+0.0306
      02.10.20261.5733-0.0019
      01.10.20261.5752-0.0045
      30.09.20261.5797-0.0028
      29.09.20261.5825-0.004
      28.09.20261.5865+0.0506
      27.09.20261.5359-0.0021
      25.09.20261.538-0.0414
      24.09.20261.5794+0.0535
      23.09.20261.5259
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 1.4975
      макс: 2.1388
      за квартал:
      1.9146  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20261.8837-0.0025
      22.10.20261.8862+0.0646
      21.10.20261.8216-0.0481
      20.10.20261.8697-0.0116
      19.10.20261.8813-0.0217
      18.10.20261.903+0.0312
      17.10.20261.8718+0.0334
      16.10.20261.8384-0.0183
      15.10.20261.8567+0.0687
      14.10.20261.788+0.0104
      13.10.20261.7776+0.0404
      12.10.20261.7372-0.0002
      11.10.20261.7374+0.0027
      10.10.20261.7347-0.0241
      09.10.20261.7588+0.0297
      08.10.20261.7291+0.0613
      07.10.20261.6678+0.0943
      06.10.20261.5735+0.015
      05.10.20261.5585-0.0278
      04.10.20261.5863-0.0176
      03.10.20261.6039+0.0306
      02.10.20261.5733-0.0019
      01.10.20261.5752-0.0045
      30.09.20261.5797-0.0028
      29.09.20261.5825-0.004
      28.09.20261.5865+0.0506
      27.09.20261.5359-0.0021
      25.09.20261.538-0.0414
      24.09.20261.5794+0.0535
      23.09.20261.5259+0.0284
      22.09.20261.4975-0.0991
      21.09.20261.5966-0.1379
      20.09.20261.7345+0.0429
      19.09.20261.6916-0.0486
      18.09.20261.7402-0.0949
      17.09.20261.8351-0.0329
      16.09.20261.868+0.056
      15.09.20261.812+0.0419
      14.09.20261.7701-0.0036
      13.09.20261.7737+0.0143
      12.09.20261.7594-0.0094
      11.09.20261.7688+0.0091
      10.09.20261.7597+0.0938
      09.09.20261.6659+0.0091
      08.09.20261.6568+0.0027
      07.09.20261.6541+0.002
      06.09.20261.6521-0.0559
      05.09.20261.708-0.023
      04.09.20261.731-0.0183
      03.09.20261.7493-0.0802
      02.09.20261.8295+0.0271
      01.09.20261.8024+0.0049
      31.08.20261.7975+0.0491
      30.08.20261.7484-0.0018
      29.08.20261.7502+0.0348
      28.08.20261.7154+0.0265
      27.08.20261.6889-0.0412
      26.08.20261.7301+0.1151
      23.08.20261.615+0.0006
      22.08.20261.6144-0.1466
      21.08.20261.761-0.1532
      20.08.20261.9142-0.1666
      19.08.20262.0808-0.0376
      18.08.20262.1184+0.0042
      17.08.20262.1142-0.012
      16.08.20262.1262+0.0067
      15.08.20262.1195-0.0071
      14.08.20262.1266+0.0115
      13.08.20262.1151+0.0325
      12.08.20262.0826-0.0163
      11.08.20262.0989-0.0255
      10.08.20262.1244+0.0137
      09.08.20262.1107+0.0082
      08.08.20262.1025-0.0294
      07.08.20262.1319-0.0069
      06.08.20262.1388+0.0215
      05.08.20262.1173+0.0084
      04.08.20262.1089-0.0092
      03.08.20262.1181+0.0095
      02.08.20262.1086-0.0168
      01.08.20262.1254+0.0026
      31.07.20262.1228+0.0188
      30.07.20262.104+0.0044
      29.07.20262.0996-0.0035
      28.07.20262.1031+0.0562
      27.07.20262.0469+0.0233
      26.07.20262.0236-0.0669
      25.07.20262.0905

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.