Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dogecoin

Курс китайского юаня к Dogecoin

Обновлено: 08.02.2023 01:20:01

=
Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.598
    макс: 1.6498
    за сутки:
      1.6015

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    08.02 01:201.6015-0.0005
    08.02 01:101.602+0.0029
    08.02 01:001.5991-0.0017
    08.02 00:501.6008+0.0023
    08.02 00:401.5985-0.0008
    08.02 00:301.5993-0.0004
    08.02 00:201.5997+0.0013
    08.02 00:101.5984-0.0029
    08.02 00:031.6013+0.0003
    08.02 00:001.601-0.0009
    07.02 23:501.6019-0.0014
    07.02 23:401.6033-0.0043
    07.02 23:301.6076-0.0042
    07.02 23:201.6118-0.0005
    07.02 23:101.6123+0.0002
    07.02 23:001.6121-0.002
    07.02 22:501.6141+0.0004
    07.02 22:401.6137-0.0014
    07.02 22:301.6151+0.0009
    07.02 22:201.6142-0.0055
    07.02 22:101.6197-0.0061
    07.02 22:031.6258+0.001
    07.02 22:001.6248+0.0009
    07.02 21:501.6239-0.0054
    07.02 21:401.6293+0.0102
    07.02 21:301.6191+0.0138
    07.02 21:201.6053+0.0073
    07.02 21:101.598-0.0014
    07.02 21:001.5994-0.0099
    07.02 20:501.6093-0.0136
    07.02 20:401.6229-0.0022
    07.02 20:301.6251+0.0024
    07.02 20:201.6227+0.0009
    07.02 20:101.6218+0.0013
    07.02 20:031.6205+0.0004
    07.02 20:001.6201-0.0016
    07.02 19:501.6217-0.0005
    07.02 19:401.6222-0.0051
    07.02 19:301.6273+0.0042
    07.02 19:201.6231-0.002
    07.02 19:101.6251+0.0009
    07.02 19:001.6242+0.0014
    07.02 18:501.6228-0.0011
    07.02 18:401.6239+0.0022
    07.02 18:301.6217+0.0011
    07.02 18:201.6206+0.0013
    07.02 18:101.6193+0.002
    07.02 18:031.6173-0.0003
    07.02 18:001.6176+0.002
    07.02 17:501.6156-0.0015
    07.02 17:401.6171+0.0033
    07.02 17:301.6138-0.0019
    07.02 17:201.6157-0.0002
    07.02 17:101.6159-
    07.02 17:001.6159+0.0024
    07.02 16:501.6135-0.0016
    07.02 16:401.6151+0.0014
    07.02 16:301.6137+0.0033
    07.02 16:201.6104+0.0006
    07.02 16:101.6098+0.0013
    07.02 16:031.6085-0.0002
    07.02 16:001.6087-0.0014
    07.02 15:501.6101-0.0017
    07.02 15:401.6118+0.0012
    07.02 15:301.6106-0.0013
    07.02 15:201.6119+0.0016
    07.02 15:101.6103-0.0005
    07.02 15:001.6108-0.0021
    07.02 14:501.6129-0.0001
    07.02 14:401.613+0.0009
    07.02 14:301.6121-0.0004
    07.02 14:201.6125+0.0012
    07.02 14:101.6113-0.0024
    07.02 14:031.6137-0.0003
    07.02 14:001.614+0.002
    07.02 13:501.612+0.0024
    07.02 13:401.6096+0.0023
    07.02 13:301.6073-0.0014
    07.02 13:201.6087-0.003
    07.02 13:101.6117+0.0015
    07.02 13:001.6102-0.0041
    07.02 12:501.6143-0.0018
    07.02 12:401.6161-0.0008
    07.02 12:301.6169+0.0015
    07.02 12:201.6154-0.0051
    07.02 12:101.6205-0.0044
    07.02 12:031.6249+0.0001
    07.02 12:001.6248+0.0031
    07.02 11:501.6217-0.0025
    07.02 11:401.6242-0.0015
    07.02 11:301.6257-0.0012
    07.02 11:201.6269+0.0034
    07.02 11:101.6235+0.0026
    07.02 11:001.6209-0.0014
    07.02 10:501.6223-0.0001
    07.02 10:401.6224+0.0001
    07.02 10:301.6223+0.0009
    07.02 10:201.6214-0.0015
    07.02 10:101.6229+0.0006
    07.02 10:031.6223-
    07.02 10:001.6223-0.0004
    07.02 09:501.6227+0.001
    07.02 09:401.6217+0.0009
    07.02 09:301.6208-0.001
    07.02 09:201.6218+0.0008
    07.02 09:101.621-0.0006
    07.02 09:001.6216+0.0005
    07.02 08:501.6211+0.0004
    07.02 08:401.6207-0.0025
    07.02 08:301.6232-0.0007
    07.02 08:201.6239-0.0004
    07.02 08:101.6243-0.0015
    07.02 08:031.6258+0.0003
    07.02 08:001.6255-0.0003
    07.02 07:501.6258+0.0023
    07.02 07:401.6235+0.0004
    07.02 07:301.6231-0.0001
    07.02 07:201.6232-0.0002
    07.02 07:101.6234-0.0004
    07.02 07:001.6238-0.0012
    07.02 06:501.625-0.0014
    07.02 06:401.6264-0.0019
    07.02 06:301.6283-0.0007
    07.02 06:201.629+0.001
    07.02 06:101.628+0.0008
    07.02 06:031.6272-0.0005
    07.02 06:001.6277-0.0057
    07.02 05:501.6334-0.0008
    07.02 05:401.6342+0.0007
    07.02 05:301.6335-0.0022
    07.02 05:201.6357-0.0002
    07.02 05:101.6359+0.0013
    07.02 05:001.6346+0.0012
    07.02 04:501.6334+0.0001
    07.02 04:401.6333-0.0035
    07.02 04:301.6368-0.0015
    07.02 04:201.6383+0.0002
    07.02 04:101.6381-0.0009
    07.02 04:031.639-
    07.02 04:001.639-0.0009
    07.02 03:501.6399+0.0028
    07.02 03:401.6371+0.0009
    07.02 03:301.6362-0.0001
    07.02 03:201.6363-0.0042
    07.02 03:101.6405-0.0028
    07.02 03:001.6433-0.0012
    07.02 02:501.6445-0.0048
    07.02 02:401.6493-0.0005
    07.02 02:301.6498+0.0029
    07.02 02:201.6469+0.0104
    07.02 02:101.6365+0.0172
    07.02 02:031.6193-0.0002
    07.02 02:001.6195
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4889
    макс: 1.6657
    за неделю:
    1.6015  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    08.02 01:201.6015-0.0017
    08.02 00:501.6008-0.0009
    07.02 23:501.6019-0.002
    07.02 22:501.6141+0.0009
    07.02 21:501.6239-0.0099
    07.02 20:501.6093-0.0016
    07.02 19:501.6217+0.0014
    07.02 18:501.6228+0.002
    07.02 17:501.6156+0.0024
    07.02 16:501.6135-0.0014
    07.02 15:501.6101-0.0021
    07.02 14:501.6129+0.002
    07.02 13:501.612-0.0041
    07.02 12:501.6143+0.0031
    07.02 11:501.6217-0.0014
    07.02 10:501.6223-0.0004
    07.02 09:501.6227+0.0005
    07.02 08:501.6211-0.0003
    07.02 07:501.6258-0.0012
    07.02 06:501.625-0.0057
    07.02 05:501.6334+0.0012
    07.02 04:501.6334-0.0009
    07.02 03:501.6399-0.0012
    07.02 02:501.6445+0.0016
    07.02 01:501.6179-0.0002
    07.02 00:501.6092-0.0004
    06.02 23:501.6031+0.0005
    06.02 22:501.5988-0.0019
    06.02 21:501.5986-0.0003
    06.02 20:501.5968-0.0001
    06.02 19:501.6006-0.0139
    06.02 18:501.6119-0.0002
    06.02 17:501.6109+0.0045
    06.02 16:501.6025+0.0032
    06.02 15:501.5978-0.0075
    06.02 14:501.6036-0.0031
    06.02 13:501.6036-
    06.02 12:501.5979+0.0042
    06.02 11:501.5917-0.0073
    06.02 10:501.5937-0.0027
    06.02 09:501.6044-0.0023
    06.02 08:501.614+0.0031
    06.02 07:501.6034+0.0015
    06.02 06:501.6083+0.0062
    06.02 05:501.6009-0.0023
    06.02 04:501.5942+0.002
    06.02 03:501.5912+0.0026
    06.02 02:501.6001+0.0005
    06.02 01:501.5991+0.0002
    06.02 00:501.6142+0.0012
    05.02 23:501.6153-0.0035
    05.02 22:501.61+0.0023
    05.02 21:501.6115-0.0034
    05.02 20:501.615+0.0043
    05.02 19:501.6052+0.0039
    05.02 18:501.6006-0.0018
    05.02 17:501.5929+0.0013
    05.02 16:501.5924+0.0371
    05.02 15:501.56+0.003
    05.02 14:501.5473-0.0004
    05.02 13:501.5401-0.0016
    05.02 12:501.5447+0.0024
    05.02 11:501.5307+0.0035
    05.02 10:501.5403+0.0018
    05.02 09:501.547-0.0004
    05.02 08:501.5504-0.0018
    05.02 07:501.5527-0.0035
    05.02 06:501.5642+0.0026
    05.02 05:501.561-0.0036
    05.02 04:501.5569+0.0057
    05.02 03:501.5509+0.0017
    05.02 02:501.5397+0.0009
    05.02 01:501.5149-0.0019
    05.02 00:501.5254-0.0012
    04.02 23:501.5134+0.0038
    04.02 22:501.5069-0.0098
    04.02 21:501.5254-0.0053
    04.02 20:501.5027+0.0034
    04.02 19:501.5575-0.0016
    04.02 18:501.5698-0.0019
    04.02 17:501.5614+0.0015
    04.02 16:501.5656-0.0016
    04.02 15:501.5705-0.0006
    04.02 14:501.5661-0.0005
    04.02 13:501.5766+0.0004
    04.02 12:501.5762+0.0001
    04.02 11:501.5778-0.0047
    04.02 10:501.5816-0.0019
    04.02 09:501.5803-0.0004
    04.02 08:501.5798+0.003
    04.02 07:501.5699-0.0079
    04.02 06:501.5797-0.004
    04.02 05:501.5812+0.0094
    04.02 04:501.5695-0.0024
    04.02 03:501.5612+0.0023
    04.02 02:501.585-0.0014
    04.02 01:501.5949+0.0033
    04.02 00:501.5948+0.0013
    03.02 23:501.6104+0.0052
    03.02 22:501.5939-0.002
    03.02 21:501.6085+0.002
    03.02 20:501.5931+0.0008
    03.02 19:501.5971+0.0024
    03.02 18:501.5988-0.0057
    03.02 17:501.6097-0.0035
    03.02 16:501.6235+0.0016
    03.02 15:501.6064-0.0014
    03.02 14:501.6091+0.0006
    03.02 13:501.6129+0.0025
    03.02 12:501.6134+0.1342
    03.02 11:501.4889-0.1329
    03.02 10:501.6213+0.0021
    03.02 09:501.6121+0.0002
    03.02 08:501.6089-0.0004
    03.02 07:501.6123-0.0005
    03.02 06:501.6229-0.0038
    03.02 05:501.6356-0.0014
    03.02 04:501.6245-0.0037
    03.02 03:501.6309+0.0024
    03.02 02:501.6306-0.0019
    03.02 01:501.6215+0.0059
    03.02 00:501.6149-0.0035
    02.02 23:501.6021-0.0043
    02.02 22:501.6034+0.0005
    02.02 21:501.5735+0.0002
    02.02 20:501.5869+0.0007
    02.02 19:501.5916-0.0029
    02.02 18:501.5988+0.0027
    02.02 17:501.5975+0.0051
    02.02 16:501.5974-0.0031
    02.02 15:501.5828+0.0023
    02.02 14:501.5792-0.0028
    02.02 13:501.5865-0.0022
    02.02 12:501.5869-0.0018
    02.02 11:501.5889-0.0004
    02.02 10:501.5971+0.001
    02.02 09:501.5957-0.0013
    02.02 08:501.5816+0.0021
    02.02 07:501.5788+0.0076
    02.02 06:501.5767-0.0016
    02.02 05:501.5765+0.0035
    02.02 04:501.5641+0.0007
    02.02 03:501.5497-0.0009
    02.02 02:501.5758+0.0035
    02.02 01:501.5732-0.0012
    02.02 00:501.5828+0.0067
    01.02 23:501.5935-0.0194
    01.02 22:501.62-0.0047
    01.02 21:501.6657+0.0036
    01.02 20:501.6578+0.0022
    01.02 19:501.6462+0.0117
    01.02 18:501.6404-0.0068
    01.02 17:501.6258-0.0023
    01.02 16:501.6234+0.0014
    01.02 15:501.6151+0.0009
    01.02 14:501.6087-0.0036
    01.02 13:501.6142-0.0014
    01.02 12:501.6149+0.0052
    01.02 11:501.6137-0.0001
    01.02 10:501.6036+0.0076
    01.02 09:501.6026+0.0015
    01.02 08:501.5999+0.001
    01.02 07:501.6012-0.0003
    01.02 06:501.593+0.0083
    01.02 05:501.5598-0.0037
    01.02 04:501.5606+0.0038
    01.02 03:501.5592-0.0054
    01.02 02:501.5451-0.0061
    01.02 01:501.5528
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.4889
    макс: 2.0281
    за месяц:
      1.6015
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    06.02.20231.6051+0.0284
    05.02.20231.5767+0.0215
    04.02.20231.5552-0.051
    03.02.20231.6062+0.0154
    02.02.20231.5908-0.0157
    01.02.20231.6065+0.0234
    31.01.20231.5831-0.1057
    30.01.20231.6888+0.0411
    29.01.20231.6477-0.0151
    28.01.20231.6628-0.0523
    27.01.20231.7151+0.0065
    26.01.20231.7086-0.0327
    25.01.20231.7413+0.0869
    23.01.20231.6544-0.0376
    22.01.20231.692-0.0057
    21.01.20231.6977-0.0923
    20.01.20231.79-0.0293
    19.01.20231.8193+0.0702
    18.01.20231.7491-0.0129
    17.01.20231.762+0.0125
    16.01.20231.7495-0.0065
    15.01.20231.756+0.0455
    14.01.20231.7105-0.1345
    13.01.20231.845-0.0302
    12.01.20231.8752-0.0494
    11.01.20231.9246-0.0038
    10.01.20231.9284-0.0035
    09.01.20231.9319-0.0962
    08.01.20232.0281+0.0042
    07.01.20232.0239
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    06.02.20231.6051+0.0284
    05.02.20231.5767+0.0215
    04.02.20231.5552-0.051
    03.02.20231.6062+0.0154
    02.02.20231.5908-0.0157
    01.02.20231.6065+0.0234
    31.01.20231.5831-0.1057
    30.01.20231.6888+0.0411
    29.01.20231.6477-0.0151
    28.01.20231.6628-0.0523
    27.01.20231.7151+0.0065
    26.01.20231.7086-0.0327
    25.01.20231.7413+0.0869
    23.01.20231.6544-0.0376
    22.01.20231.692-0.0057
    21.01.20231.6977-0.0923
    20.01.20231.79-0.0293
    19.01.20231.8193+0.0702
    18.01.20231.7491-0.0129
    17.01.20231.762+0.0125
    16.01.20231.7495-0.0065
    15.01.20231.756+0.0455
    14.01.20231.7105-0.1345
    13.01.20231.845-0.0302
    12.01.20231.8752-0.0494
    11.01.20231.9246-0.0038
    10.01.20231.9284-0.0035
    09.01.20231.9319-0.0962
    08.01.20232.0281+0.0042
    07.01.20232.0239-0.0197
    06.01.20232.0436+0.0524
    05.01.20231.9912-0.0179
    04.01.20232.0091-0.032
    03.01.20232.0411+0.0118
    02.01.20232.0293-0.0459
    01.01.20232.0752-0.003
    31.12.20222.0782-0.0328
    30.12.20222.111+0.0807
    29.12.20222.0303+0.019
    28.12.20222.0113+0.083
    27.12.20221.9283+0.0305
    26.12.20221.8978+0.0204
    25.12.20221.8774+0.028
    24.12.20221.8494+0.0048
    23.12.20221.8446-0.0634
    22.12.20221.908-0.0477
    21.12.20221.9557+0.0217
    20.12.20221.934+0.0493
    19.12.20221.8847+0.0643
    18.12.20221.8204-0.0278
    17.12.20221.8482+0.116
    16.12.20221.7322+0.0799
    15.12.20221.6523+0.0645
    14.12.20221.5878-0.0049
    13.12.20221.5927-0.0176
    12.12.20221.6103+0.1159
    11.12.20221.4944+0.0099
    10.12.20221.4845+0.0111
    09.12.20221.4734-0.0077
    08.12.20221.4811+0.0024
    07.12.20221.4787+0.0549
    06.12.20221.4238+0.0394
    05.12.20221.3844+0.0086
    04.12.20221.3758-0.0376
    03.12.20221.4134-0.0166
    02.12.20221.43+0.0572
    01.12.20221.3728+0.0336
    30.11.20221.3392+0.0152
    29.11.20221.324-0.1364
    28.11.20221.4604+0.0622
    27.11.20221.3982-0.1215
    26.11.20221.5197-0.0991
    25.11.20221.6188-0.0937
    24.11.20221.7125-0.0109
    23.11.20221.7234-0.1114
    22.11.20221.8348-0.0145
    21.11.20221.8493+0.1419
    20.11.20221.7074+0.0383
    19.11.20221.6691+0.0177
    18.11.20221.6514+0.0081
    17.11.20221.6433+0.0101
    16.11.20221.6332+0.0023
    15.11.20221.6309-0.0291
    14.11.20221.66+0.0437
    13.11.20221.6163+0.017
    12.11.20221.5993-0.0475
    11.11.20221.6468+0.0141
    10.11.20221.6327-0.0127
    09.11.20221.6454+1.6454
    08.11.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот