Курсы криптовалют к Dogecoin

Биткоин 314911.08
Эфириум 21553.46
Tether 16.2847
USD Coin 16.283
Binance Coin 4595.48
Рипл 7.7838
Binance USD 16.2844
Cardano 7.0332
Solana 536.67
Polkadot 102.42
Dai 16.273
Matic Network 12.5407
Wrapped TRON 0.99534
SHIBA INU 0.0001826
HEX 0.54514
TRON 0.99566
Avalanche 279.85
Uniswap 106.82
Wrapped Bitcoin 314844.86

Все криптовалюты » Китайский юань » Dogecoin »

Курс китайского юаня к Dogecoin

Обновлено: 01.10.2022 18:40:01


	=
Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.24

макс: 2.3333

за сутки:

2.2884

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.10 18:40	2.2884	-0.0023
01.10 18:30	2.2907	-0.0016
01.10 18:20	2.2923	+0.0023
01.10 18:10	2.29	+0.0031
01.10 18:03	2.2869	-0.0005
01.10 18:00	2.2874	-0.0015
01.10 17:50	2.2889	+0.0049
01.10 17:40	2.284	+0.0009
01.10 17:30	2.2831	-0.0008
01.10 17:20	2.2839	-0.0005
01.10 17:10	2.2844	-0.001
01.10 17:00	2.2854	+0.0043
01.10 16:50	2.2811	+0.0035
01.10 16:40	2.2776	+0.0002
01.10 16:30	2.2774	-0.0019
01.10 16:20	2.2793	-0.0036
01.10 16:10	2.2829	-0.0005
01.10 16:03	2.2834	-0.0009
01.10 16:00	2.2843	-0.0014
01.10 15:50	2.2857	-0.0005
01.10 15:40	2.2862	+0.0004
01.10 15:30	2.2858	+0.0021
01.10 15:20	2.2837	+0.0007
01.10 15:10	2.283	+0.0041
01.10 15:00	2.2789	-0.0055
01.10 14:50	2.2844	-0.0042
01.10 14:40	2.2886	+0.0106
01.10 14:30	2.278	+0.0051
01.10 14:20	2.2729	-0.0003
01.10 14:10	2.2732	+0.0011
01.10 14:03	2.2721	+0.0019
01.10 14:00	2.2702	+0.0002
01.10 13:50	2.27	-0.0009
01.10 13:40	2.2709	-0.0006
01.10 13:30	2.2715	-0.0046
01.10 13:20	2.2761	+0.0029
01.10 13:10	2.2732	+0.0052
01.10 13:00	2.268	-0.0041
01.10 12:50	2.2721	-0.0043
01.10 12:40	2.2764	-
01.10 12:30	2.2764	+0.0005
01.10 12:20	2.2759	+0.0032
01.10 12:10	2.2727	-
01.10 12:03	2.2727	-0.0006
01.10 12:00	2.2733	-0.0089
01.10 11:50	2.2822	-0.0046
01.10 11:40	2.2868	-0.0017
01.10 11:30	2.2885	-0.0025
01.10 11:20	2.291	+0.0007
01.10 11:10	2.2903	-0.0009
01.10 11:00	2.2912	-0.0007
01.10 10:50	2.2919	-0.0018
01.10 10:40	2.2937	-0.0032
01.10 10:30	2.2969	+0.0003
01.10 10:20	2.2966	+0.0004
01.10 10:10	2.2962	-0.0001
01.10 10:03	2.2963	+0.0001
01.10 10:00	2.2962	+0.0023
01.10 09:50	2.2939	-0.0002
01.10 09:40	2.2941	-0.0026
01.10 09:30	2.2967	-0.0005
01.10 09:20	2.2972	-0.0032
01.10 09:10	2.3004	+0.0036
01.10 09:00	2.2968	-0.0004
01.10 08:50	2.2972	+0.0005
01.10 08:40	2.2967	+0.0008
01.10 08:30	2.2959	+0.0062
01.10 08:20	2.2897	+0.0041
01.10 08:10	2.2856	-0.003
01.10 08:03	2.2886	+0.0002
01.10 08:00	2.2884	+0.0019
01.10 07:50	2.2865	-0.0001
01.10 07:40	2.2866	-0.003
01.10 07:30	2.2896	+0.0049
01.10 07:20	2.2847	+0.0043
01.10 07:10	2.2804	+0.005
01.10 07:00	2.2754	+0.0006
01.10 06:50	2.2748	-0.0012
01.10 06:40	2.276	+0.001
01.10 06:30	2.275	+0.0002
01.10 06:20	2.2748	+0.0032
01.10 06:10	2.2716	+0.0007
01.10 06:03	2.2709	+0.0002
01.10 06:00	2.2707	-0.0031
01.10 05:50	2.2738	+0.0033
01.10 05:40	2.2705	-0.0064
01.10 05:30	2.2769	-0.0055
01.10 05:20	2.2824	+0.0005
01.10 05:10	2.2819	+0.0087
01.10 05:00	2.2732	+0.0019
01.10 04:50	2.2713	+0.0027
01.10 04:40	2.2686	+0.0101
01.10 04:30	2.2585	+0.0022
01.10 04:20	2.2563	+0.007
01.10 04:10	2.2493	-0.0036
01.10 04:03	2.2529	-0.0001
01.10 04:00	2.253	+0.013
01.10 03:50	2.24	-0.0266
01.10 03:40	2.2666	-0.0115
01.10 03:30	2.2781	-0.0033
01.10 03:20	2.2814	-0.0014
01.10 03:10	2.2828	+0.0035
01.10 03:00	2.2793	+0.0063
01.10 02:50	2.273	+0.0008
01.10 02:40	2.2722	+0.0025
01.10 02:30	2.2697	-0.0064
01.10 02:20	2.2761	+0.0024
01.10 02:10	2.2737	+0.0029
01.10 02:03	2.2708	-0.0057
01.10 02:00	2.2765	-0.0106
01.10 01:50	2.2871	-0.0118
01.10 01:40	2.2989	-0.0012
01.10 01:30	2.3001	-0.0006
01.10 01:20	2.3007	-0.0038
01.10 01:10	2.3045	+0.0137
01.10 01:00	2.2908	+0.0131
01.10 00:50	2.2777	-0.0186
01.10 00:40	2.2963	-0.0368
01.10 00:30	2.3331	+0.0017
01.10 00:20	2.3314	+0.0003
01.10 00:10	2.3311	-0.0003
01.10 00:03	2.3314	-0.001
01.10 00:00	2.3324	-0.0009
30.09 23:50	2.3333	+0.0054
30.09 23:40	2.3279	-0.0004
30.09 23:30	2.3283	+0.0005
30.09 23:20	2.3278	-0.0034
30.09 23:10	2.3312	+0.0031
30.09 23:00	2.3281	+0.0146
30.09 22:50	2.3135	-0.0027
30.09 22:40	2.3162	-0.0024
30.09 22:30	2.3186	-0.0011
30.09 22:20	2.3197	+0.0004
30.09 22:10	2.3193	-0.0042
30.09 22:03	2.3235	-0.0022
30.09 22:00	2.3257	+0.0042
30.09 21:50	2.3215	+0.0022
30.09 21:40	2.3193	+0.0048
30.09 21:30	2.3145	+0.0004
30.09 21:20	2.3141	-0.0094
30.09 21:10	2.3235	-0.0046
30.09 21:00	2.3281	-0.0014
30.09 20:50	2.3295	+0.0109
30.09 20:40	2.3186	+0.0023
30.09 20:30	2.3163	+0.0021
30.09 20:20	2.3142	+0.0028
30.09 20:10	2.3114	-0.0022
30.09 20:03	2.3136	+0.0002
30.09 20:00	2.3134	+0.003
30.09 19:50	2.3104	-0.002
30.09 19:40	2.3124	-0.0043
30.09 19:30	2.3167	+0.0026
30.09 19:20	2.3141	+0.0023
30.09 19:10	2.3118	+0.0022
30.09 19:00	2.3096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1389

макс: 2.3565

за неделю:

2.2884

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.10 18:40	2.2884	-0.0015
01.10 17:50	2.2889	+0.0043
01.10 16:50	2.2811	-0.0014
01.10 15:50	2.2857	-0.0055
01.10 14:50	2.2844	+0.0002
01.10 13:50	2.27	-0.0041
01.10 12:50	2.2721	-0.0089
01.10 11:50	2.2822	-0.0007
01.10 10:50	2.2919	+0.0023
01.10 09:50	2.2939	-0.0004
01.10 08:50	2.2972	+0.0019
01.10 07:50	2.2865	+0.0006
01.10 06:50	2.2748	-0.0031
01.10 05:50	2.2738	+0.0019
01.10 04:50	2.2713	+0.013
01.10 03:50	2.24	+0.0063
01.10 02:50	2.273	-0.0106
01.10 01:50	2.2871	+0.0131
01.10 00:50	2.2777	-0.0009
30.09 23:50	2.3333	+0.0146
30.09 22:50	2.3135	+0.0042
30.09 21:50	2.3215	-0.0014
30.09 20:50	2.3295	+0.003
30.09 19:50	2.3104	+0.0049
30.09 18:50	2.3047	-0.0037
30.09 17:50	2.3094	-0.007
30.09 16:50	2.3344	+0.0021
30.09 15:50	2.3375	+0.0072
30.09 14:50	2.3224	-0.0005
30.09 13:50	2.3183	-0.0017
30.09 12:50	2.3196	-0.004
30.09 11:50	2.319	+0.0018
30.09 10:50	2.3108	-0.0007
30.09 09:50	2.3235	+0.0087
30.09 08:50	2.3153	+0.004
30.09 07:50	2.3126	+0.0017
30.09 06:50	2.3255	+0.0025
30.09 05:50	2.3189	-0.0075
30.09 04:50	2.3183	-0.0033
30.09 03:50	2.3207	-0.0011
30.09 02:50	2.3119	-0.0001
30.09 01:50	2.326	+0.0014
30.09 00:50	2.3212	-0.0046
29.09 23:50	2.3267	-
29.09 22:50	2.3371	+0.0055
29.09 21:50	2.3395	+0.0042
29.09 20:50	2.3355	+0.0003
29.09 19:50	2.3272	+0.003
29.09 18:50	2.3321	-0.0069
29.09 17:50	2.3401	+0.0032
29.09 16:50	2.3469	-0.0062
29.09 15:50	2.338	+0.0048
29.09 14:50	2.317	+0.005
29.09 13:50	2.3167	+0.0152
29.09 12:50	2.297	+0.0034
29.09 11:50	2.3042	-0.0048
29.09 10:50	2.3132	+0.0002
29.09 09:50	2.2965	-0.0013
29.09 08:50	2.2929	+0.0014
29.09 07:50	2.2867	-0.0005
29.09 06:50	2.2892	-0.0063
29.09 05:50	2.2953	+0.0042
29.09 04:50	2.2818	+0.0033
29.09 03:50	2.2943	+0.0023
29.09 02:50	2.2882	-0.0011
29.09 01:50	2.2943	+0.0022
29.09 00:50	2.2821	-0.0032
28.09 23:50	2.2792	-0.0012
28.09 22:50	2.2846	-0.0022
28.09 21:50	2.2879	-0.005
28.09 20:50	2.3002	+0.0022
28.09 19:50	2.2871	-0.0065
28.09 18:50	2.2916	+0.0102
28.09 17:50	2.2798	+0.0009
28.09 16:50	2.2918	+0.004
28.09 15:50	2.2929	-0.0041
28.09 14:50	2.3146	+0.0057
28.09 13:50	2.3084	+0.0042
28.09 12:50	2.3191	-0.0063
28.09 11:50	2.3216	-0.0029
28.09 10:50	2.3241	+0.0024
28.09 09:50	2.3295	-0.0035
28.09 08:50	2.3283	-0.0019
28.09 07:50	2.3321	-0.0025
28.09 06:50	2.3335	-0.0117
28.09 05:50	2.3565	-0.007
28.09 04:50	2.3235	-0.0015
28.09 03:50	2.296	+0.0022
28.09 02:50	2.2965	-0.0034
28.09 01:50	2.3029	+0.0005
28.09 00:50	2.307	-0.0009
27.09 23:50	2.3101	-0.0038
27.09 22:50	2.3062	-0.0014
27.09 21:50	2.3075	+0.0026
27.09 20:50	2.3126	+0.0126
27.09 19:50	2.2966	+0.0023
27.09 18:50	2.2455	-0.0019
27.09 17:50	2.2294	+0.006
27.09 16:50	2.2247	+0.0022
27.09 15:50	2.2217	-0.0006
27.09 14:50	2.2327	+0.001
27.09 13:50	2.2366	+0.0027
27.09 12:50	2.2427	-0.004
27.09 11:50	2.2402	-0.0008
27.09 10:50	2.228	+0.0015
27.09 09:50	2.2233	+0.0011
27.09 08:50	2.2406	+0.0012
27.09 07:50	2.2355	-0.003
27.09 06:50	2.2359	-0.0113
27.09 05:50	2.249	-0.0052
27.09 04:50	2.2516	-0.0034
27.09 03:50	2.2799	-0.0051
27.09 02:50	2.2953	+0.0036
27.09 01:50	2.3037	+0.0047
27.09 00:50	2.3036	-0.0006
26.09 23:50	2.2955	-0.0014
26.09 22:50	2.294	-0.0073
26.09 21:50	2.3013	-0.0005
26.09 20:50	2.3032	+0.0027
26.09 19:50	2.3057	-0.0019
26.09 18:50	2.2948	+0.004
26.09 17:50	2.29	-0.0015
26.09 16:50	2.2866	-0.0021
26.09 15:50	2.2998	-0.0037
26.09 14:50	2.3151	+0.0048
26.09 13:50	2.287	-0.0088
26.09 12:50	2.2899	-0.0067
26.09 11:50	2.2753	+0.006
26.09 10:50	2.2953	+0.0037
26.09 09:50	2.3154	-0.0025
26.09 08:50	2.2901	+0.0071
26.09 07:50	2.2681	-0.0038
26.09 06:50	2.2781	+0.0047
26.09 05:50	2.2649	-0.0076
26.09 04:50	2.2793	+0.0028
26.09 03:50	2.2892	-0.0053
26.09 02:50	2.299	-0.0017
26.09 01:50	2.2998	+0.0015
26.09 00:50	2.2976	+0.0025
25.09 23:50	2.2738	+0.003
25.09 22:50	2.2653	-0.0068
25.09 21:50	2.265	-0.0101
25.09 20:50	2.2704	+0.0081
25.09 19:50	2.244	-0.0053
25.09 18:50	2.2596	+0.0015
25.09 17:50	2.2634	+0.0127
25.09 16:50	2.2462	-0.0102
25.09 15:50	2.2143	-0.0056
25.09 14:50	2.234	+0.0024
25.09 13:50	2.2319	-0.0027
25.09 12:50	2.2372	+0.0021
25.09 11:50	2.226	-0.0034
25.09 10:50	2.2259	+0.0016
25.09 09:50	2.2244	-0.0003
25.09 08:50	2.2267	+0.0043
25.09 07:50	2.2141	-0.0016
25.09 06:50	2.2166	+0.0011
25.09 05:50	2.2354	+0.0018
25.09 04:50	2.2229	+0.0038
25.09 03:50	2.2176	+0.0025
25.09 02:50	2.2156	+0.0086
25.09 01:50	2.2127	+0.006
25.09 00:50	2.2033	-0.0025
24.09 23:50	2.1769	+0.0068
24.09 22:50	2.1777	+0.0053
24.09 21:50	2.1762	+0.0024
24.09 20:50	2.1457	-0.0018
24.09 19:50	2.1389

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.1389

макс: 2.4834

за месяц:

2.2884

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.09.2022	2.3134	-0.009
29.09.2022	2.3224	+0.0128
28.09.2022	2.3096	+0.0507
27.09.2022	2.2589	-0.0348
26.09.2022	2.2937	+0.0463
25.09.2022	2.2474	+0.1002
24.09.2022	2.1472	-0.1332
23.09.2022	2.2804	-0.1286
22.09.2022	2.409	-0.0115
21.09.2022	2.4205	-0.0103
20.09.2022	2.4308	-0.0526
19.09.2022	2.4834	+0.1147
18.09.2022	2.3687	+0.0288
17.09.2022	2.3399	-0.053
16.09.2022	2.3929	+0.01
15.09.2022	2.3829	+0.0186
14.09.2022	2.3643	+0.032
13.09.2022	2.3323	+0.0705
12.09.2022	2.2618	+0.0078
11.09.2022	2.254	+0.0039
10.09.2022	2.2501	-0.0356
09.09.2022	2.2857	-0.081
08.09.2022	2.3667	-0.0343
07.09.2022	2.401	+0.0791
06.09.2022	2.3219	+0.0086
05.09.2022	2.3133	+0.011
04.09.2022	2.3023	-0.0275
03.09.2022	2.3298	-0.0109
02.09.2022	2.3407	-0.0194
01.09.2022	2.3601	+0.0353
31.08.2022	2.3248

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.7547

макс: 2.4834

за квартал:

2.2884

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.09.2022	2.3134	-0.009
29.09.2022	2.3224	+0.0128
28.09.2022	2.3096	+0.0507
27.09.2022	2.2589	-0.0348
26.09.2022	2.2937	+0.0463
25.09.2022	2.2474	+0.1002
24.09.2022	2.1472	-0.1332
23.09.2022	2.2804	-0.1286
22.09.2022	2.409	-0.0115
21.09.2022	2.4205	-0.0103
20.09.2022	2.4308	-0.0526
19.09.2022	2.4834	+0.1147
18.09.2022	2.3687	+0.0288
17.09.2022	2.3399	-0.053
16.09.2022	2.3929	+0.01
15.09.2022	2.3829	+0.0186
14.09.2022	2.3643	+0.032
13.09.2022	2.3323	+0.0705
12.09.2022	2.2618	+0.0078
11.09.2022	2.254	+0.0039
10.09.2022	2.2501	-0.0356
09.09.2022	2.2857	-0.081
08.09.2022	2.3667	-0.0343
07.09.2022	2.401	+0.0791
06.09.2022	2.3219	+0.0086
05.09.2022	2.3133	+0.011
04.09.2022	2.3023	-0.0275
03.09.2022	2.3298	-0.0109
02.09.2022	2.3407	-0.0194
01.09.2022	2.3601	+0.0353
31.08.2022	2.3248	+0.0225
30.08.2022	2.3023	-0.0107
29.08.2022	2.313	+0.0254
28.08.2022	2.2876	-0.0046
27.08.2022	2.2922	+0.118
26.08.2022	2.1742	+0.058
25.08.2022	2.1162	-0.0217
24.08.2022	2.1379	-0.0003
23.08.2022	2.1382	-0.0288
22.08.2022	2.167	+0.0493
21.08.2022	2.1177	+0.0119
20.08.2022	2.1058	+0.0231
19.08.2022	2.0827	+0.2364
18.08.2022	1.8463	+0.0781
17.08.2022	1.7682	+0.0135
16.08.2022	1.7547	-0.1478
15.08.2022	1.9025	+0.0076
14.08.2022	1.8949	-0.128
13.08.2022	2.0229	-0.0598
12.08.2022	2.0827	+0.0144
11.08.2022	2.0683	-0.0698
10.08.2022	2.1381	+0.0259
09.08.2022	2.1122	+0.007
08.08.2022	2.1052	-0.0413
07.08.2022	2.1465	+0.0235
06.08.2022	2.123	-0.0238
05.08.2022	2.1468	-0.0713
04.08.2022	2.2181	+0.0191
03.08.2022	2.199	-0.015
02.08.2022	2.214	+0.0647
01.08.2022	2.1493	+0.0393
31.07.2022	2.11	+0.0123
30.07.2022	2.0977	-0.0318
29.07.2022	2.1295	-0.0629
28.07.2022	2.1924	-0.134
27.07.2022	2.3264	-0.0774
26.07.2022	2.4038	+0.1176
25.07.2022	2.2862	+0.1157
24.07.2022	2.1705	-0.0127
23.07.2022	2.1832	+0.0465
22.07.2022	2.1367	-0.0049
21.07.2022	2.1416	+0.0773
20.07.2022	2.0643	-0.1267
19.07.2022	2.191	-0.0491
18.07.2022	2.2401	-0.0678
17.07.2022	2.3079	-0.0382
16.07.2022	2.3461	-0.0022
15.07.2022	2.3483	-0.071
14.07.2022	2.4193	-0.0364
13.07.2022	2.4557	+0.0369
12.07.2022	2.4188	+0.1129
11.07.2022	2.3059	+0.0998
10.07.2022	2.2061	+0.0594
09.07.2022	2.1467	+0.0168
08.07.2022	2.1299	-0.0189
07.07.2022	2.1488	-0.0525
06.07.2022	2.2013	+0.0068
05.07.2022	2.1945	-0.0152
04.07.2022	2.2097

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот