Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Dogecoin
- Биткоин 252267.26
- Эфириум 18099.91
- Tether 10.8792
- Binance Coin 3607.76
- USD Coin 10.8782
- Рипл 4.3696
- Binance USD 10.8781
- Cardano 4.3043
- Matic Network 13.6526
- Solana 256.06
- Polkadot 74.6423
- SHIBA INU 0.0001548
- HEX 0.48237
- Лайткоин 1092.1
- Wrapped TRON 0.69851
- Avalanche 224.1
- TRON 0.71244
- Dai 10.8775
- Lido Staked ETH 17787.43
Курс китайского юаня к Dogecoin
Обновлено: 08.02.2023 01:20:01
= | ||
Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.598макс: 1.6498за сутки:
1.6015 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.02 01:20 1.6015 -0.0005 08.02 01:10 1.602 +0.0029 08.02 01:00 1.5991 -0.0017 08.02 00:50 1.6008 +0.0023 08.02 00:40 1.5985 -0.0008 08.02 00:30 1.5993 -0.0004 08.02 00:20 1.5997 +0.0013 08.02 00:10 1.5984 -0.0029 08.02 00:03 1.6013 +0.0003 08.02 00:00 1.601 -0.0009 07.02 23:50 1.6019 -0.0014 07.02 23:40 1.6033 -0.0043 07.02 23:30 1.6076 -0.0042 07.02 23:20 1.6118 -0.0005 07.02 23:10 1.6123 +0.0002 07.02 23:00 1.6121 -0.002 07.02 22:50 1.6141 +0.0004 07.02 22:40 1.6137 -0.0014 07.02 22:30 1.6151 +0.0009 07.02 22:20 1.6142 -0.0055 07.02 22:10 1.6197 -0.0061 07.02 22:03 1.6258 +0.001 07.02 22:00 1.6248 +0.0009 07.02 21:50 1.6239 -0.0054 07.02 21:40 1.6293 +0.0102 07.02 21:30 1.6191 +0.0138 07.02 21:20 1.6053 +0.0073 07.02 21:10 1.598 -0.0014 07.02 21:00 1.5994 -0.0099 07.02 20:50 1.6093 -0.0136 07.02 20:40 1.6229 -0.0022 07.02 20:30 1.6251 +0.0024 07.02 20:20 1.6227 +0.0009 07.02 20:10 1.6218 +0.0013 07.02 20:03 1.6205 +0.0004 07.02 20:00 1.6201 -0.0016 07.02 19:50 1.6217 -0.0005 07.02 19:40 1.6222 -0.0051 07.02 19:30 1.6273 +0.0042 07.02 19:20 1.6231 -0.002 07.02 19:10 1.6251 +0.0009 07.02 19:00 1.6242 +0.0014 07.02 18:50 1.6228 -0.0011 07.02 18:40 1.6239 +0.0022 07.02 18:30 1.6217 +0.0011 07.02 18:20 1.6206 +0.0013 07.02 18:10 1.6193 +0.002 07.02 18:03 1.6173 -0.0003 07.02 18:00 1.6176 +0.002 07.02 17:50 1.6156 -0.0015 07.02 17:40 1.6171 +0.0033 07.02 17:30 1.6138 -0.0019 07.02 17:20 1.6157 -0.0002 07.02 17:10 1.6159 - 07.02 17:00 1.6159 +0.0024 07.02 16:50 1.6135 -0.0016 07.02 16:40 1.6151 +0.0014 07.02 16:30 1.6137 +0.0033 07.02 16:20 1.6104 +0.0006 07.02 16:10 1.6098 +0.0013 07.02 16:03 1.6085 -0.0002 07.02 16:00 1.6087 -0.0014 07.02 15:50 1.6101 -0.0017 07.02 15:40 1.6118 +0.0012 07.02 15:30 1.6106 -0.0013 07.02 15:20 1.6119 +0.0016 07.02 15:10 1.6103 -0.0005 07.02 15:00 1.6108 -0.0021 07.02 14:50 1.6129 -0.0001 07.02 14:40 1.613 +0.0009 07.02 14:30 1.6121 -0.0004 07.02 14:20 1.6125 +0.0012 07.02 14:10 1.6113 -0.0024 07.02 14:03 1.6137 -0.0003 07.02 14:00 1.614 +0.002 07.02 13:50 1.612 +0.0024 07.02 13:40 1.6096 +0.0023 07.02 13:30 1.6073 -0.0014 07.02 13:20 1.6087 -0.003 07.02 13:10 1.6117 +0.0015 07.02 13:00 1.6102 -0.0041 07.02 12:50 1.6143 -0.0018 07.02 12:40 1.6161 -0.0008 07.02 12:30 1.6169 +0.0015 07.02 12:20 1.6154 -0.0051 07.02 12:10 1.6205 -0.0044 07.02 12:03 1.6249 +0.0001 07.02 12:00 1.6248 +0.0031 07.02 11:50 1.6217 -0.0025 07.02 11:40 1.6242 -0.0015 07.02 11:30 1.6257 -0.0012 07.02 11:20 1.6269 +0.0034 07.02 11:10 1.6235 +0.0026 07.02 11:00 1.6209 -0.0014 07.02 10:50 1.6223 -0.0001 07.02 10:40 1.6224 +0.0001 07.02 10:30 1.6223 +0.0009 07.02 10:20 1.6214 -0.0015 07.02 10:10 1.6229 +0.0006 07.02 10:03 1.6223 - 07.02 10:00 1.6223 -0.0004 07.02 09:50 1.6227 +0.001 07.02 09:40 1.6217 +0.0009 07.02 09:30 1.6208 -0.001 07.02 09:20 1.6218 +0.0008 07.02 09:10 1.621 -0.0006 07.02 09:00 1.6216 +0.0005 07.02 08:50 1.6211 +0.0004 07.02 08:40 1.6207 -0.0025 07.02 08:30 1.6232 -0.0007 07.02 08:20 1.6239 -0.0004 07.02 08:10 1.6243 -0.0015 07.02 08:03 1.6258 +0.0003 07.02 08:00 1.6255 -0.0003 07.02 07:50 1.6258 +0.0023 07.02 07:40 1.6235 +0.0004 07.02 07:30 1.6231 -0.0001 07.02 07:20 1.6232 -0.0002 07.02 07:10 1.6234 -0.0004 07.02 07:00 1.6238 -0.0012 07.02 06:50 1.625 -0.0014 07.02 06:40 1.6264 -0.0019 07.02 06:30 1.6283 -0.0007 07.02 06:20 1.629 +0.001 07.02 06:10 1.628 +0.0008 07.02 06:03 1.6272 -0.0005 07.02 06:00 1.6277 -0.0057 07.02 05:50 1.6334 -0.0008 07.02 05:40 1.6342 +0.0007 07.02 05:30 1.6335 -0.0022 07.02 05:20 1.6357 -0.0002 07.02 05:10 1.6359 +0.0013 07.02 05:00 1.6346 +0.0012 07.02 04:50 1.6334 +0.0001 07.02 04:40 1.6333 -0.0035 07.02 04:30 1.6368 -0.0015 07.02 04:20 1.6383 +0.0002 07.02 04:10 1.6381 -0.0009 07.02 04:03 1.639 - 07.02 04:00 1.639 -0.0009 07.02 03:50 1.6399 +0.0028 07.02 03:40 1.6371 +0.0009 07.02 03:30 1.6362 -0.0001 07.02 03:20 1.6363 -0.0042 07.02 03:10 1.6405 -0.0028 07.02 03:00 1.6433 -0.0012 07.02 02:50 1.6445 -0.0048 07.02 02:40 1.6493 -0.0005 07.02 02:30 1.6498 +0.0029 07.02 02:20 1.6469 +0.0104 07.02 02:10 1.6365 +0.0172 07.02 02:03 1.6193 -0.0002 07.02 02:00 1.6195 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4889макс: 1.6657за неделю:
1.6015 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.02 01:20 1.6015 -0.0017 08.02 00:50 1.6008 -0.0009 07.02 23:50 1.6019 -0.002 07.02 22:50 1.6141 +0.0009 07.02 21:50 1.6239 -0.0099 07.02 20:50 1.6093 -0.0016 07.02 19:50 1.6217 +0.0014 07.02 18:50 1.6228 +0.002 07.02 17:50 1.6156 +0.0024 07.02 16:50 1.6135 -0.0014 07.02 15:50 1.6101 -0.0021 07.02 14:50 1.6129 +0.002 07.02 13:50 1.612 -0.0041 07.02 12:50 1.6143 +0.0031 07.02 11:50 1.6217 -0.0014 07.02 10:50 1.6223 -0.0004 07.02 09:50 1.6227 +0.0005 07.02 08:50 1.6211 -0.0003 07.02 07:50 1.6258 -0.0012 07.02 06:50 1.625 -0.0057 07.02 05:50 1.6334 +0.0012 07.02 04:50 1.6334 -0.0009 07.02 03:50 1.6399 -0.0012 07.02 02:50 1.6445 +0.0016 07.02 01:50 1.6179 -0.0002 07.02 00:50 1.6092 -0.0004 06.02 23:50 1.6031 +0.0005 06.02 22:50 1.5988 -0.0019 06.02 21:50 1.5986 -0.0003 06.02 20:50 1.5968 -0.0001 06.02 19:50 1.6006 -0.0139 06.02 18:50 1.6119 -0.0002 06.02 17:50 1.6109 +0.0045 06.02 16:50 1.6025 +0.0032 06.02 15:50 1.5978 -0.0075 06.02 14:50 1.6036 -0.0031 06.02 13:50 1.6036 - 06.02 12:50 1.5979 +0.0042 06.02 11:50 1.5917 -0.0073 06.02 10:50 1.5937 -0.0027 06.02 09:50 1.6044 -0.0023 06.02 08:50 1.614 +0.0031 06.02 07:50 1.6034 +0.0015 06.02 06:50 1.6083 +0.0062 06.02 05:50 1.6009 -0.0023 06.02 04:50 1.5942 +0.002 06.02 03:50 1.5912 +0.0026 06.02 02:50 1.6001 +0.0005 06.02 01:50 1.5991 +0.0002 06.02 00:50 1.6142 +0.0012 05.02 23:50 1.6153 -0.0035 05.02 22:50 1.61 +0.0023 05.02 21:50 1.6115 -0.0034 05.02 20:50 1.615 +0.0043 05.02 19:50 1.6052 +0.0039 05.02 18:50 1.6006 -0.0018 05.02 17:50 1.5929 +0.0013 05.02 16:50 1.5924 +0.0371 05.02 15:50 1.56 +0.003 05.02 14:50 1.5473 -0.0004 05.02 13:50 1.5401 -0.0016 05.02 12:50 1.5447 +0.0024 05.02 11:50 1.5307 +0.0035 05.02 10:50 1.5403 +0.0018 05.02 09:50 1.547 -0.0004 05.02 08:50 1.5504 -0.0018 05.02 07:50 1.5527 -0.0035 05.02 06:50 1.5642 +0.0026 05.02 05:50 1.561 -0.0036 05.02 04:50 1.5569 +0.0057 05.02 03:50 1.5509 +0.0017 05.02 02:50 1.5397 +0.0009 05.02 01:50 1.5149 -0.0019 05.02 00:50 1.5254 -0.0012 04.02 23:50 1.5134 +0.0038 04.02 22:50 1.5069 -0.0098 04.02 21:50 1.5254 -0.0053 04.02 20:50 1.5027 +0.0034 04.02 19:50 1.5575 -0.0016 04.02 18:50 1.5698 -0.0019 04.02 17:50 1.5614 +0.0015 04.02 16:50 1.5656 -0.0016 04.02 15:50 1.5705 -0.0006 04.02 14:50 1.5661 -0.0005 04.02 13:50 1.5766 +0.0004 04.02 12:50 1.5762 +0.0001 04.02 11:50 1.5778 -0.0047 04.02 10:50 1.5816 -0.0019 04.02 09:50 1.5803 -0.0004 04.02 08:50 1.5798 +0.003 04.02 07:50 1.5699 -0.0079 04.02 06:50 1.5797 -0.004 04.02 05:50 1.5812 +0.0094 04.02 04:50 1.5695 -0.0024 04.02 03:50 1.5612 +0.0023 04.02 02:50 1.585 -0.0014 04.02 01:50 1.5949 +0.0033 04.02 00:50 1.5948 +0.0013 03.02 23:50 1.6104 +0.0052 03.02 22:50 1.5939 -0.002 03.02 21:50 1.6085 +0.002 03.02 20:50 1.5931 +0.0008 03.02 19:50 1.5971 +0.0024 03.02 18:50 1.5988 -0.0057 03.02 17:50 1.6097 -0.0035 03.02 16:50 1.6235 +0.0016 03.02 15:50 1.6064 -0.0014 03.02 14:50 1.6091 +0.0006 03.02 13:50 1.6129 +0.0025 03.02 12:50 1.6134 +0.1342 03.02 11:50 1.4889 -0.1329 03.02 10:50 1.6213 +0.0021 03.02 09:50 1.6121 +0.0002 03.02 08:50 1.6089 -0.0004 03.02 07:50 1.6123 -0.0005 03.02 06:50 1.6229 -0.0038 03.02 05:50 1.6356 -0.0014 03.02 04:50 1.6245 -0.0037 03.02 03:50 1.6309 +0.0024 03.02 02:50 1.6306 -0.0019 03.02 01:50 1.6215 +0.0059 03.02 00:50 1.6149 -0.0035 02.02 23:50 1.6021 -0.0043 02.02 22:50 1.6034 +0.0005 02.02 21:50 1.5735 +0.0002 02.02 20:50 1.5869 +0.0007 02.02 19:50 1.5916 -0.0029 02.02 18:50 1.5988 +0.0027 02.02 17:50 1.5975 +0.0051 02.02 16:50 1.5974 -0.0031 02.02 15:50 1.5828 +0.0023 02.02 14:50 1.5792 -0.0028 02.02 13:50 1.5865 -0.0022 02.02 12:50 1.5869 -0.0018 02.02 11:50 1.5889 -0.0004 02.02 10:50 1.5971 +0.001 02.02 09:50 1.5957 -0.0013 02.02 08:50 1.5816 +0.0021 02.02 07:50 1.5788 +0.0076 02.02 06:50 1.5767 -0.0016 02.02 05:50 1.5765 +0.0035 02.02 04:50 1.5641 +0.0007 02.02 03:50 1.5497 -0.0009 02.02 02:50 1.5758 +0.0035 02.02 01:50 1.5732 -0.0012 02.02 00:50 1.5828 +0.0067 01.02 23:50 1.5935 -0.0194 01.02 22:50 1.62 -0.0047 01.02 21:50 1.6657 +0.0036 01.02 20:50 1.6578 +0.0022 01.02 19:50 1.6462 +0.0117 01.02 18:50 1.6404 -0.0068 01.02 17:50 1.6258 -0.0023 01.02 16:50 1.6234 +0.0014 01.02 15:50 1.6151 +0.0009 01.02 14:50 1.6087 -0.0036 01.02 13:50 1.6142 -0.0014 01.02 12:50 1.6149 +0.0052 01.02 11:50 1.6137 -0.0001 01.02 10:50 1.6036 +0.0076 01.02 09:50 1.6026 +0.0015 01.02 08:50 1.5999 +0.001 01.02 07:50 1.6012 -0.0003 01.02 06:50 1.593 +0.0083 01.02 05:50 1.5598 -0.0037 01.02 04:50 1.5606 +0.0038 01.02 03:50 1.5592 -0.0054 01.02 02:50 1.5451 -0.0061 01.02 01:50 1.5528 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 1.4889макс: 2.0281за месяц:
1.6015 Дата Курс +/- 06.02.2023 1.6051 +0.0284 05.02.2023 1.5767 +0.0215 04.02.2023 1.5552 -0.051 03.02.2023 1.6062 +0.0154 02.02.2023 1.5908 -0.0157 01.02.2023 1.6065 +0.0234 31.01.2023 1.5831 -0.1057 30.01.2023 1.6888 +0.0411 29.01.2023 1.6477 -0.0151 28.01.2023 1.6628 -0.0523 27.01.2023 1.7151 +0.0065 26.01.2023 1.7086 -0.0327 25.01.2023 1.7413 +0.0869 23.01.2023 1.6544 -0.0376 22.01.2023 1.692 -0.0057 21.01.2023 1.6977 -0.0923 20.01.2023 1.79 -0.0293 19.01.2023 1.8193 +0.0702 18.01.2023 1.7491 -0.0129 17.01.2023 1.762 +0.0125 16.01.2023 1.7495 -0.0065 15.01.2023 1.756 +0.0455 14.01.2023 1.7105 -0.1345 13.01.2023 1.845 -0.0302 12.01.2023 1.8752 -0.0494 11.01.2023 1.9246 -0.0038 10.01.2023 1.9284 -0.0035 09.01.2023 1.9319 -0.0962 08.01.2023 2.0281 +0.0042 07.01.2023 2.0239 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 06.02.2023 1.6051 +0.0284 05.02.2023 1.5767 +0.0215 04.02.2023 1.5552 -0.051 03.02.2023 1.6062 +0.0154 02.02.2023 1.5908 -0.0157 01.02.2023 1.6065 +0.0234 31.01.2023 1.5831 -0.1057 30.01.2023 1.6888 +0.0411 29.01.2023 1.6477 -0.0151 28.01.2023 1.6628 -0.0523 27.01.2023 1.7151 +0.0065 26.01.2023 1.7086 -0.0327 25.01.2023 1.7413 +0.0869 23.01.2023 1.6544 -0.0376 22.01.2023 1.692 -0.0057 21.01.2023 1.6977 -0.0923 20.01.2023 1.79 -0.0293 19.01.2023 1.8193 +0.0702 18.01.2023 1.7491 -0.0129 17.01.2023 1.762 +0.0125 16.01.2023 1.7495 -0.0065 15.01.2023 1.756 +0.0455 14.01.2023 1.7105 -0.1345 13.01.2023 1.845 -0.0302 12.01.2023 1.8752 -0.0494 11.01.2023 1.9246 -0.0038 10.01.2023 1.9284 -0.0035 09.01.2023 1.9319 -0.0962 08.01.2023 2.0281 +0.0042 07.01.2023 2.0239 -0.0197 06.01.2023 2.0436 +0.0524 05.01.2023 1.9912 -0.0179 04.01.2023 2.0091 -0.032 03.01.2023 2.0411 +0.0118 02.01.2023 2.0293 -0.0459 01.01.2023 2.0752 -0.003 31.12.2022 2.0782 -0.0328 30.12.2022 2.111 +0.0807 29.12.2022 2.0303 +0.019 28.12.2022 2.0113 +0.083 27.12.2022 1.9283 +0.0305 26.12.2022 1.8978 +0.0204 25.12.2022 1.8774 +0.028 24.12.2022 1.8494 +0.0048 23.12.2022 1.8446 -0.0634 22.12.2022 1.908 -0.0477 21.12.2022 1.9557 +0.0217 20.12.2022 1.934 +0.0493 19.12.2022 1.8847 +0.0643 18.12.2022 1.8204 -0.0278 17.12.2022 1.8482 +0.116 16.12.2022 1.7322 +0.0799 15.12.2022 1.6523 +0.0645 14.12.2022 1.5878 -0.0049 13.12.2022 1.5927 -0.0176 12.12.2022 1.6103 +0.1159 11.12.2022 1.4944 +0.0099 10.12.2022 1.4845 +0.0111 09.12.2022 1.4734 -0.0077 08.12.2022 1.4811 +0.0024 07.12.2022 1.4787 +0.0549 06.12.2022 1.4238 +0.0394 05.12.2022 1.3844 +0.0086 04.12.2022 1.3758 -0.0376 03.12.2022 1.4134 -0.0166 02.12.2022 1.43 +0.0572 01.12.2022 1.3728 +0.0336 30.11.2022 1.3392 +0.0152 29.11.2022 1.324 -0.1364 28.11.2022 1.4604 +0.0622 27.11.2022 1.3982 -0.1215 26.11.2022 1.5197 -0.0991 25.11.2022 1.6188 -0.0937 24.11.2022 1.7125 -0.0109 23.11.2022 1.7234 -0.1114 22.11.2022 1.8348 -0.0145 21.11.2022 1.8493 +0.1419 20.11.2022 1.7074 +0.0383 19.11.2022 1.6691 +0.0177 18.11.2022 1.6514 +0.0081 17.11.2022 1.6433 +0.0101 16.11.2022 1.6332 +0.0023 15.11.2022 1.6309 -0.0291 14.11.2022 1.66 +0.0437 13.11.2022 1.6163 +0.017 12.11.2022 1.5993 -0.0475 11.11.2022 1.6468 +0.0141 10.11.2022 1.6327 -0.0127 09.11.2022 1.6454 +1.6454 08.11.2022 0