Курс китайского юаня к Dogecoin

Обновлено: 21.07.2019 06:00:01


	=
Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню Обменять китайский юань на dogecoin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.6608

макс: 47.6872

за сутки:

46.4265

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
21.07 04:50	46.4265	-0.0046
21.07 04:40	46.4311	+0.1029
21.07 04:30	46.3282	+0.0909
21.07 04:20	46.2373	+0.02
21.07 04:10	46.2173	-0.1447
21.07 04:00	46.362	+0.3293
21.07 03:50	46.0327	-0.0431
21.07 03:40	46.0758	-0.3968
21.07 03:30	46.4726	-0.0562
21.07 03:20	46.5288	-0.1404
21.07 03:10	46.6692	+0.0563
21.07 03:00	46.6129	+0.2299
21.07 02:50	46.383	+0.5529
21.07 02:40	45.8301	+0.0453
21.07 02:30	45.7848	+0.053
21.07 02:20	45.7318	+0.071
21.07 02:10	45.6608	-0.1503
21.07 02:00	45.8111	-0.0064
21.07 01:50	45.8175	-0.1125
21.07 01:40	45.93	+0.0578
21.07 01:30	45.8722	+0.0139
21.07 01:20	45.8583	+0.046
21.07 01:10	45.8123	-0.0635
21.07 01:00	45.8758	-0.0486
21.07 00:50	45.9244	-0.0407
21.07 00:40	45.9651	-0.0279
21.07 00:30	45.993	+0.0281
21.07 00:20	45.9649	+0.1792
21.07 00:10	45.7857	-0.1862
21.07 00:00	45.9719	-0.043
20.07 23:50	46.0149	-0.0126
20.07 23:40	46.0275	+0.0359
20.07 23:30	45.9916	-0.0721
20.07 23:20	46.0637	+0.0874
20.07 23:10	45.9763	-0.0211
20.07 23:00	45.9974	+0.0224
20.07 22:50	45.975	-0.1274
20.07 22:40	46.1024	+0.0384
20.07 22:30	46.064	+0.0282
20.07 22:20	46.0358	-0.0167
20.07 22:10	46.0525	-0.0033
20.07 22:00	46.0558	-0.0356
20.07 21:50	46.0914	-0.041
20.07 21:40	46.1324	-0.1262
20.07 21:30	46.2586	+0.109
20.07 21:20	46.1496	-0.0152
20.07 21:10	46.1648	-0.1522
20.07 21:00	46.317	+0.4699
20.07 20:50	45.8471	-0.314
20.07 20:40	46.1611	+0.3978
20.07 20:30	45.7633	-0.0266
20.07 20:20	45.7899	-0.5075
20.07 20:10	46.2974	+0.2017
20.07 20:00	46.0957	-0.6497
20.07 19:50	46.7454	+0.0306
20.07 19:40	46.7148	+0.2364
20.07 19:30	46.4784	-0.0716
20.07 19:20	46.55	-0.2495
20.07 19:10	46.7995	-0.0342
20.07 19:00	46.8337	-0.0036
20.07 18:50	46.8373	-0.1258
20.07 18:40	46.9631	+0.3108
20.07 18:30	46.6523	-0.3366
20.07 18:20	46.9889	+0.2449
20.07 18:10	46.744	+0.0501
20.07 18:00	46.6939	-0.2628
20.07 17:50	46.9567	+0.1095
20.07 17:40	46.8472	+0.0414
20.07 17:30	46.8058	-0.0489
20.07 17:20	46.8547	-0.1127
20.07 17:10	46.9674	-0.118
20.07 17:00	47.0854	+0.1012
20.07 16:50	46.9842	-0.1153
20.07 16:40	47.0995	+0.3578
20.07 16:30	46.7417	+0.2704
20.07 16:20	46.4713	-0.6591
20.07 16:10	47.1304	+0.0459
20.07 16:00	47.0845	+0.0586
20.07 15:50	47.0259	+0.187
20.07 15:40	46.8389	+0.0607
20.07 15:30	46.7782	+0.028
20.07 15:20	46.7502	-0.1779
20.07 15:10	46.9281	+0.0226
20.07 15:00	46.9055	-0.3826
20.07 14:50	47.2881	+0.0654
20.07 14:40	47.2227	-0.0292
20.07 14:30	47.2519	-0.1057
20.07 14:20	47.3576	+0.3213
20.07 14:10	47.0363	-0.0472
20.07 14:00	47.0835	-0.2164
20.07 13:50	47.2999	+0.2155
20.07 13:40	47.0844	-0.1144
20.07 13:30	47.1988	+0.0823
20.07 13:20	47.1165	-0.1731
20.07 13:10	47.2896	+0.04
20.07 13:00	47.2496	+0.2255
20.07 12:50	47.0241	+0.128
20.07 12:40	46.8961	-0.2797
20.07 12:30	47.1758	-0.1038
20.07 12:20	47.2796	-0.0431
20.07 12:10	47.3227	+0.0046
20.07 12:00	47.3181	+0.1711
20.07 11:50	47.147	-0.2533
20.07 11:40	47.4003	+0.0069
20.07 11:30	47.3934	+0.0653
20.07 11:20	47.3281	+0.0784
20.07 11:10	47.2497	+0.3552
20.07 11:00	46.8945	-0.1368
20.07 10:50	47.0313	-0.2183
20.07 10:40	47.2496	+0.5543
20.07 10:30	46.6953	+0.0005
20.07 10:20	46.6948	+0.0435
20.07 10:10	46.6513	-0.4965
20.07 10:00	47.1478	-0.0273
20.07 09:50	47.1751	-0.0115
20.07 09:40	47.1866	-0.0909
20.07 09:30	47.2775	-0.1046
20.07 09:20	47.3821	+0.0328
20.07 09:10	47.3493	-0.0122
20.07 09:00	47.3615	+0.0587
20.07 08:50	47.3028	+0.0373
20.07 08:40	47.2655	-0.0125
20.07 08:30	47.278	-0.0211
20.07 08:20	47.2991	-0.149
20.07 08:10	47.4481	+0.155
20.07 08:00	47.2931	+0.195
20.07 07:50	47.0981	-0.3013
20.07 07:40	47.3994	-0.2878
20.07 07:30	47.6872	+0.2403
20.07 07:20	47.4469	-0.0885
20.07 07:10	47.5354	+0.3735
20.07 07:00	47.1619	+0.2199
20.07 06:50	46.942	-0.3427
20.07 06:40	47.2847	+0.3291
20.07 06:30	46.9556	-0.0952
20.07 06:20	47.0508	-0.5207
20.07 06:10	47.5715	+0.0462
20.07 06:00	47.5253

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.6608

макс: 52.1197

за неделю:

46.4265

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
-0.1447
21.07 04:00	46.362	+0.0563
21.07 03:00	46.6129	-0.1503
21.07 02:00	45.8111	-0.0635
21.07 01:00	45.8758	-0.1862
21.07 00:00	45.9719	-0.0211
20.07 23:00	45.9974	-0.0033
20.07 22:00	46.0558	-0.1522
20.07 21:00	46.317	+0.2017
20.07 20:00	46.0957	-0.0342
20.07 19:00	46.8337	+0.0501
20.07 18:00	46.6939	-0.118
20.07 17:00	47.0854	+0.0459
20.07 16:00	47.0845	+0.0226
20.07 15:00	46.9055	-0.0472
20.07 14:00	47.0835	+0.04
20.07 13:00	47.2496	+0.0046
20.07 12:00	47.3181	+0.3552
20.07 11:00	46.8945	-0.4965
20.07 10:00	47.1478	-0.0122
20.07 09:00	47.3615	+0.155
20.07 08:00	47.2931	+0.3735
20.07 07:00	47.1619	+0.0462
20.07 06:00	47.5253	-0.0671
20.07 05:00	47.545	-0.1293
20.07 04:00	47.5474	-0.0115
20.07 03:00	47.428	-0.0137
20.07 02:00	47.4362	-0.002
20.07 01:00	47.4171	-0.0351
20.07 00:00	47.4884	+0.0799
19.07 23:00	47.8203	-0.1806
19.07 22:00	48.086	+0.1299
19.07 21:00	48.0094	-0.0379
19.07 20:00	48.1892	-0.3535
19.07 19:00	48.3549	-0.1893
19.07 18:00	48.4845	+0.1724
19.07 17:00	48.4654	+0.8456
19.07 16:00	47.84	+0.0852
19.07 15:00	48.5354	-0.0991
19.07 14:00	48.0947	-0.0172
19.07 13:00	48.123	+0.3118
19.07 12:00	47.8736	-0.1542
19.07 11:00	47.0246	+0.265
19.07 10:00	47.1478	+0.0943
19.07 09:00	47.0555	-0.1733
19.07 08:00	47.2048	+0.0687
19.07 07:00	46.7794	-0.0792
19.07 06:00	46.7254	-0.0609
19.07 05:00	46.8767	-0.0396
19.07 04:00	46.5235	+0.0505
19.07 03:00	46.6151	-0.0476
19.07 02:00	46.6443	-0.0166
19.07 01:00	46.8582	-0.2129
19.07 00:00	46.8548	-0.294
18.07 23:00	47.0687	+0.1379
18.07 22:00	46.8198	-0.0198
18.07 21:00	46.9062	-0.177
18.07 20:00	47.121	-0.0765
18.07 19:00	47.3802	-0.4675
18.07 18:00	48.1022	+0.0582
18.07 17:00	50.3088	-0.0361
18.07 16:00	50.284	-0.0061
18.07 15:00	49.2288	-0.1504
18.07 14:00	49.144	-0.0333
18.07 13:00	49.4676	+0.002
18.07 12:00	49.4149	+0.0957
18.07 11:00	48.9634	-0.0329
18.07 10:00	48.9715	-0.0139
18.07 09:00	49.3141	+0.0083
18.07 08:00	49.2807	-0.2337
18.07 07:00	49.7829	+0.0563
18.07 06:00	49.5017	+0.0813
18.07 05:00	49.4891	-0.1295
18.07 04:00	50.1288	+0.0264
18.07 03:00	47.9661	-0.1488
18.07 02:00	47.7902	+0.5274
18.07 01:00	47.0909	-0.2963
18.07 00:00	47.3591	+0.5764
17.07 23:00	46.9781	+0.5659
17.07 22:00	45.9414	+0.322
17.07 21:00	45.9455	+0.1498
17.07 20:00	46.9947	-0.043
17.07 19:00	47.1564	+0.0222
17.07 18:00	49.7253	-0.4015
17.07 17:00	50.0858	-0.1165
17.07 16:00	50.1904	-0.0567
17.07 15:00	51.1914	-0.2803
17.07 14:00	50.7801	+0.248
17.07 13:00	50.0325	-0.021
17.07 12:00	49.795	+0.1354
17.07 11:00	49.582	+0.1306
17.07 10:00	50.3863	+0.0055
17.07 09:00	50.9963	-0.0152
17.07 08:00	51.4659	-0.0191
17.07 07:00	51.68	-0.1972
17.07 06:00	52.1197	+0.2128
17.07 05:00	51.4198	+0.0759
17.07 04:00	50.9971	-0.5895
17.07 03:00	51.5815	+0.3179
17.07 02:00	51.3568	+0.0995
17.07 01:00	50.8132	+0.3269
17.07 00:00	50.5892	-0.0736
16.07 23:00	50.3924	-0.0347
16.07 22:00	50.7309	-0.3079
16.07 21:00	50.3383	+1.1036
16.07 20:00	49.4079	+0.8339
16.07 19:00	47.838	-0.0498
16.07 18:00	48.0268	-0.1381
16.07 17:00	48.2979	+0.2075
16.07 16:00	47.854	+0.0413
16.07 15:00	47.4275	-0.1001
16.07 14:00	47.5115	+0.1345
16.07 13:00	47.3662	+0.0964
16.07 12:00	47.0894	+0.1604
16.07 11:00	47.3555	+0.0417
16.07 10:00	47.5087	+0.115
16.07 09:00	47.2945	-0.2641
16.07 08:00	47.5573	+0.2487
16.07 07:00	47.3043	+0.078
16.07 06:00	47.268	+0.1813
16.07 05:00	46.7499	-0.1339
16.07 04:00	46.8369	+0.0094
16.07 03:00	47.0345	+0.0148
16.07 02:00	46.9802	-0.0771
16.07 01:00	47.3988	-0.0389
16.07 00:00	47.1371	+0.1038
15.07 23:00	47.0718	-0.1027
15.07 22:00	47.2121	+0.3292
15.07 21:00	48.105	+0.0552
15.07 20:00	47.6575	-0.0215
15.07 19:00	47.8885	-0.0723
15.07 18:00	48.0418	-0.3279
15.07 17:00	48.7752	+0.1431
15.07 16:00	49.3956	+0.2782
15.07 15:00	48.2666	+0.0482
15.07 14:00	48.333	-0.0771
15.07 13:00	47.8484	+0.2013
15.07 12:00	48.3089	+0.038
15.07 11:00	48.1514	-0.2596
15.07 10:00	48.6443	-0.0607
15.07 09:00	48.7153	+0.1154
15.07 08:00	48.6673	+0.1274
15.07 07:00	48.4873	-0.0005
15.07 06:00	49.4648	+0.1797
15.07 05:00	49.0579	+0.058
15.07 04:00	48.9304	+0.3161
15.07 03:00	48.1312	+0.3117
15.07 02:00	47.0567	+0.2076
15.07 01:00	46.9433	-0.009
15.07 00:00	47.0463	-0.1451
14.07 23:00	47.4485	+0.1348
14.07 22:00	47.2663

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 38.9836

макс: 52.1197

за месяц:

46.4265

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.07.2019	46.8049	-0.7645
19.07.2019	47.5694	-0.8601
18.07.2019	48.4295	-0.9654
17.07.2019	49.3949	+0.972
16.07.2019	48.4229	+0.2426
15.07.2019	48.1803	+2.0655
14.07.2019	46.1148	+1.5501
13.07.2019	44.5647	+0.6669
12.07.2019	43.8978	-0.7684
11.07.2019	44.6662	+3.1421
10.07.2019	41.5241	+0.5877
09.07.2019	40.9364	+0.2607
08.07.2019	40.6757	+0.1089
07.07.2019	40.5668	+1.3228
06.07.2019	39.244	+0.2604
05.07.2019	38.9836	-5.2931
04.07.2019	44.2767	-0.5238
03.07.2019	44.8005	-1.0005
02.07.2019	45.801	+0.7081
01.07.2019	45.0929	+1.7076
30.06.2019	43.3853	+0.3865
29.06.2019	42.9988	+0.508
28.06.2019	42.4908	-2.4631
27.06.2019	44.9539	+1.38
26.06.2019	43.5739	+0.1538
25.06.2019	43.4201	-0.3215
24.06.2019	43.7416	-0.4104
23.06.2019	44.152	-0.3434
22.06.2019	44.4954	-1.2403
21.06.2019	45.7357	-0.5766
20.06.2019	46.3123

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 38.9836

макс: 59.9252

за квартал:

46.4265

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.07.2019	46.8049	-0.7645
19.07.2019	47.5694	-0.8601
18.07.2019	48.4295	-0.9654
17.07.2019	49.3949	+0.972
16.07.2019	48.4229	+0.2426
15.07.2019	48.1803	+2.0655
14.07.2019	46.1148	+1.5501
13.07.2019	44.5647	+0.6669
12.07.2019	43.8978	-0.7684
11.07.2019	44.6662	+3.1421
10.07.2019	41.5241	+0.5877
09.07.2019	40.9364	+0.2607
08.07.2019	40.6757	+0.1089
07.07.2019	40.5668	+1.3228
06.07.2019	39.244	+0.2604
05.07.2019	38.9836	-5.2931
04.07.2019	44.2767	-0.5238
03.07.2019	44.8005	-1.0005
02.07.2019	45.801	+0.7081
01.07.2019	45.0929	+1.7076
30.06.2019	43.3853	+0.3865
29.06.2019	42.9988	+0.508
28.06.2019	42.4908	-2.4631
27.06.2019	44.9539	+1.38
26.06.2019	43.5739	+0.1538
25.06.2019	43.4201	-0.3215
24.06.2019	43.7416	-0.4104
23.06.2019	44.152	-0.3434
22.06.2019	44.4954	-1.2403
21.06.2019	45.7357	-0.5766
20.06.2019	46.3123	-0.0375
19.06.2019	46.3498	+0.4284
18.06.2019	45.9214	+0.6898
17.06.2019	45.2316	+0.1755
16.06.2019	45.0561	-1.0314
15.06.2019	46.0875	-0.8593
14.06.2019	46.9468	-0.1809
13.06.2019	47.1277	-0.231
12.06.2019	47.3587	-0.0735
11.06.2019	47.4322	+0.082
10.06.2019	47.3502	-0.1552
09.06.2019	47.5054	+0.5514
08.06.2019	46.954	+0.2139
07.06.2019	46.7401	-0.709
06.06.2019	47.4491	-0.0461
05.06.2019	47.4952	+0.7803
04.06.2019	46.7149	+3.216
03.06.2019	43.4989	+0.9221
02.06.2019	42.5768	+0.427
01.06.2019	42.1498	-1.5227
31.05.2019	43.6725	-0.6509
30.05.2019	44.3234	-2.134
29.05.2019	46.4574	+0.2832
28.05.2019	46.1742	-0.2365
27.05.2019	46.4107	-1.9774
26.05.2019	48.3881	-0.1888
25.05.2019	48.5769	-0.0854
24.05.2019	48.6623	-0.9059
23.05.2019	49.5682	+1.4407
22.05.2019	48.1275	+0.8087
21.05.2019	47.3188	+0.0588
20.05.2019	47.26	+1.0788
19.05.2019	46.1812	-2.0368
18.05.2019	48.218	-1.0847
17.05.2019	49.3027	+4.8908
16.05.2019	44.4119	-1.8483
15.05.2019	46.2602	-3.8658
14.05.2019	50.126	-3.3315
13.05.2019	53.4575	-0.5526
12.05.2019	54.0101	-2.2217
11.05.2019	56.2318	-2.4161
10.05.2019	58.6479	+0.5606
09.05.2019	58.0873	-0.264
08.05.2019	58.3513	+1.207
07.05.2019	57.1443	-0.2203
06.05.2019	57.3646	+1.6729
05.05.2019	55.6917	+0.4123
04.05.2019	55.2794	-0.0915
03.05.2019	55.3709	-2.4043
02.05.2019	57.7752	-1.4448
01.05.2019	59.22	-0.7052
30.04.2019	59.9252	+0.4476
29.04.2019	59.4776	+0.82
28.04.2019	58.6576	-0.5083
27.04.2019	59.1659	-0.6722
26.04.2019	59.8381	+2.3858
25.04.2019	57.4523	+1.2467
24.04.2019	56.2056	+3.3034
23.04.2019	52.9022	-0.8467
22.04.2019	53.7489	+0.3975
21.04.2019	53.3514