Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Dogecoin
- Биткоин 348210.07
- Эфириум 23371.65
- Tether 11.7999
- USD Coin 11.8186
- Binance Coin 3734.62
- Рипл 4.9013
- HEX 1.3018
- Binance USD 11.8209
- Cardano 6.3156
- Solana 597.24
- Polkadot 119.04
- Wrapped Bitcoin 347935.49
- Avalanche 352.7
- Wrapped TRON 0.88431
- TRON 0.88562
- Lido Staked ETH 22647.93
- Dai 11.8288
- SHIBA INU 0.0001396
- Matic Network 7.779
Курс китайского юаня к Dogecoin
Обновлено: 22.05.2022 11:40:01
= | ||
Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7555макс: 1.7829за сутки:
1.7653 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 22.05 11:40 1.7653 -0.0017 22.05 11:30 1.767 -0.0001 22.05 11:20 1.7671 -0.0008 22.05 11:10 1.7679 - 22.05 11:00 1.7679 -0.0002 22.05 10:50 1.7681 -0.0009 22.05 10:40 1.769 -0.0009 22.05 10:30 1.7699 -0.0012 22.05 10:20 1.7711 +0.0021 22.05 10:10 1.769 -0.0006 22.05 10:00 1.7696 +0.0006 22.05 09:50 1.769 -0.0012 22.05 09:40 1.7702 - 22.05 09:30 1.7702 -0.0019 22.05 09:20 1.7721 -0.0015 22.05 09:10 1.7736 -0.0008 22.05 09:00 1.7744 +0.0013 22.05 08:50 1.7731 - 22.05 08:40 1.7731 -0.0007 22.05 08:30 1.7738 -0.0012 22.05 08:20 1.775 -0.0012 22.05 08:10 1.7762 -0.0006 22.05 08:00 1.7768 +0.0023 22.05 07:50 1.7745 -0.0013 22.05 07:40 1.7758 +0.0013 22.05 07:30 1.7745 +0.0024 22.05 07:20 1.7721 +0.0033 22.05 07:10 1.7688 +0.002 22.05 07:00 1.7668 -0.0009 22.05 06:50 1.7677 +0.0038 22.05 06:40 1.7639 +0.0005 22.05 06:30 1.7634 -0.001 22.05 06:20 1.7644 -0.0029 22.05 06:10 1.7673 +0.0015 22.05 06:00 1.7658 -0.0009 22.05 05:50 1.7667 -0.0016 22.05 05:40 1.7683 +0.0009 22.05 05:30 1.7674 - 22.05 05:20 1.7674 +0.0025 22.05 05:10 1.7649 +0.0004 22.05 05:00 1.7645 -0.0003 22.05 04:50 1.7648 +0.0007 22.05 04:40 1.7641 -0.0009 22.05 04:30 1.765 +0.0038 22.05 04:20 1.7612 -0.0008 22.05 04:10 1.762 -0.0002 22.05 04:00 1.7622 -0.0025 22.05 03:50 1.7647 +0.0003 22.05 03:40 1.7644 -0.0017 22.05 03:30 1.7661 -0.0028 22.05 03:20 1.7689 +0.0015 22.05 03:10 1.7674 -0.0015 22.05 03:00 1.7689 -0.0005 22.05 02:50 1.7694 +0.0015 22.05 02:40 1.7679 -0.0013 22.05 02:30 1.7692 -0.0013 22.05 02:20 1.7705 -0.0005 22.05 02:10 1.771 -0.0008 22.05 02:00 1.7718 +0.0001 22.05 01:50 1.7717 -0.0004 22.05 01:40 1.7721 -0.0001 22.05 01:30 1.7722 -0.0015 22.05 01:20 1.7737 -0.0003 22.05 01:10 1.774 +0.0003 22.05 01:00 1.7737 +0.0042 22.05 00:50 1.7695 +0.0003 22.05 00:40 1.7692 -0.0005 22.05 00:30 1.7697 -0.0004 22.05 00:20 1.7701 +0.0028 22.05 00:10 1.7673 -0.0015 22.05 00:00 1.7688 -0.0022 21.05 23:50 1.771 +0.0022 21.05 23:40 1.7688 +0.0023 21.05 23:30 1.7665 +0.0011 21.05 23:20 1.7654 -0.0016 21.05 23:10 1.767 +0.0002 21.05 23:00 1.7668 +0.0022 21.05 22:50 1.7646 -0.0032 21.05 22:40 1.7678 +0.0035 21.05 22:30 1.7643 +0.0049 21.05 22:20 1.7594 +0.002 21.05 22:10 1.7574 -0.0059 21.05 22:00 1.7633 -0.0016 21.05 21:50 1.7649 +0.0016 21.05 21:40 1.7633 -0.0011 21.05 21:30 1.7644 -0.0002 21.05 21:20 1.7646 +0.0013 21.05 21:10 1.7633 -0.0018 21.05 21:00 1.7651 +0.0011 21.05 20:50 1.764 +0.0039 21.05 20:40 1.7601 -0.0002 21.05 20:30 1.7603 +0.0029 21.05 20:20 1.7574 -0.0001 21.05 20:10 1.7575 +0.0009 21.05 20:00 1.7566 -0.0026 21.05 19:50 1.7592 +0.0024 21.05 19:40 1.7568 -0.0003 21.05 19:30 1.7571 -0.0011 21.05 19:20 1.7582 +0.0019 21.05 19:10 1.7563 +0.0008 21.05 19:00 1.7555 -0.0083 21.05 18:50 1.7638 -0.0058 21.05 18:40 1.7696 -0.0056 21.05 18:30 1.7752 -0.0012 21.05 18:20 1.7764 +0.0056 21.05 18:10 1.7708 -0.0043 21.05 18:00 1.7751 +0.0012 21.05 17:50 1.7739 -0.006 21.05 17:40 1.7799 -0.0003 21.05 17:30 1.7802 +0.0033 21.05 17:20 1.7769 +0.0003 21.05 17:10 1.7766 -0.0007 21.05 17:00 1.7773 +0.0021 21.05 16:50 1.7752 +0.0001 21.05 16:40 1.7751 -0.0015 21.05 16:30 1.7766 -0.0022 21.05 16:20 1.7788 -0.0007 21.05 16:10 1.7795 -0.0005 21.05 16:00 1.78 +0.0027 21.05 15:50 1.7773 -0.0055 21.05 15:40 1.7828 +0.0029 21.05 15:30 1.7799 +0.0011 21.05 15:20 1.7788 +0.0025 21.05 15:10 1.7763 -0.0036 21.05 15:00 1.7799 +0.0011 21.05 14:50 1.7788 -0.0041 21.05 14:40 1.7829 +0.005 21.05 14:30 1.7779 -0.0007 21.05 14:20 1.7786 +0.0022 21.05 14:10 1.7764 +0.0013 21.05 14:00 1.7751 -0.0005 21.05 13:50 1.7756 -0.0002 21.05 13:40 1.7758 +0.0007 21.05 13:30 1.7751 +0.0032 21.05 13:20 1.7719 +0.0013 21.05 13:10 1.7706 -0.0034 21.05 13:00 1.774 -0.0011 21.05 12:50 1.7751 +0.0004 21.05 12:40 1.7747 +0.0006 21.05 12:30 1.7741 -0.0001 21.05 12:20 1.7742 +0.0019 21.05 12:10 1.7723 +0.0009 21.05 12:00 1.7714 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5938макс: 1.7999за неделю:
1.7653 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 22.05 11:40 1.7653 -0.0002 22.05 10:50 1.7681 +0.0006 22.05 09:50 1.769 +0.0013 22.05 08:50 1.7731 +0.0023 22.05 07:50 1.7745 -0.0009 22.05 06:50 1.7677 -0.0009 22.05 05:50 1.7667 -0.0003 22.05 04:50 1.7648 -0.0025 22.05 03:50 1.7647 -0.0005 22.05 02:50 1.7694 +0.0001 22.05 01:50 1.7717 +0.0042 22.05 00:50 1.7695 -0.0022 21.05 23:50 1.771 +0.0022 21.05 22:50 1.7646 -0.0016 21.05 21:50 1.7649 +0.0011 21.05 20:50 1.764 -0.0026 21.05 19:50 1.7592 -0.0083 21.05 18:50 1.7638 +0.0012 21.05 17:50 1.7739 +0.0021 21.05 16:50 1.7752 +0.0027 21.05 15:50 1.7773 +0.0011 21.05 14:50 1.7788 -0.0005 21.05 13:50 1.7756 -0.0011 21.05 12:50 1.7751 -0.0003 21.05 11:50 1.7717 +0.0034 21.05 10:50 1.7665 -0.0027 21.05 09:50 1.7761 -0.0009 21.05 08:50 1.7793 +0.0006 21.05 07:50 1.7746 -0.0079 21.05 06:50 1.7831 +0.0008 21.05 05:50 1.7876 -0.0016 21.05 04:50 1.7983 -0.0015 21.05 03:50 1.7852 -0.0004 21.05 02:50 1.7796 +0.0052 21.05 01:50 1.7755 -0.0012 21.05 00:50 1.7806 -0.0018 20.05 23:50 1.7807 -0.003 20.05 22:50 1.7807 -0.0038 20.05 21:50 1.7934 -0.0027 20.05 20:50 1.7927 -0.0027 20.05 19:50 1.7999 +0.0007 20.05 18:50 1.7867 +0.0115 20.05 17:50 1.7557 -0.0024 20.05 16:50 1.7308 +0.0066 20.05 15:50 1.7282 -0.0025 20.05 14:50 1.7209 -0.0033 20.05 13:50 1.7282 +0.0009 20.05 12:50 1.7299 +0.0025 20.05 11:50 1.7358 +0.0027 20.05 10:50 1.7356 -0.0006 20.05 09:50 1.7452 +0.0027 20.05 08:50 1.7204 +0.001 20.05 07:50 1.7237 +0.0002 20.05 06:50 1.7171 +0.0046 20.05 05:50 1.7052 -0.0014 20.05 04:50 1.7024 +0.0005 20.05 03:50 1.7208 +0.0043 20.05 02:50 1.7134 -0.0043 20.05 01:50 1.7398 +0.0007 20.05 00:50 1.7258 -0.0026 19.05 23:50 1.7256 -0.0012 19.05 22:50 1.7305 -0.0001 19.05 21:50 1.7264 -0.0062 19.05 20:50 1.7233 +0.0009 19.05 19:50 1.7214 +0.0054 19.05 18:50 1.7128 +0.0012 19.05 17:50 1.7383 -0.003 19.05 16:50 1.7425 -0.0013 19.05 15:50 1.747 -0.013 19.05 14:50 1.7573 +0.002 19.05 13:50 1.7692 -0.001 19.05 12:50 1.775 +0.0081 19.05 11:50 1.753 +0.0007 19.05 10:50 1.7469 -0.0086 19.05 09:50 1.7431 -0.0019 19.05 08:50 1.7614 +0.0007 19.05 07:50 1.7552 -0.0037 19.05 06:50 1.7552 -0.0049 19.05 05:50 1.7807 +0.0139 19.05 04:50 1.7707 +0.0021 19.05 03:50 1.7586 +0.0053 19.05 02:50 1.7646 - 19.05 01:50 1.7413 +0.0038 19.05 00:50 1.7319 -0.002 18.05 23:50 1.7352 +0.0015 18.05 22:50 1.7241 -0.0033 18.05 21:50 1.7371 -0.0034 18.05 20:50 1.7389 -0.0005 18.05 19:50 1.7346 +0.0001 18.05 18:50 1.74 -0.0014 18.05 17:50 1.7226 -0.0031 18.05 16:50 1.7122 +0.0191 18.05 15:50 1.6774 -0.0019 18.05 14:50 1.6744 +0.0011 18.05 13:50 1.6695 +0.0026 18.05 12:50 1.6664 +0.0036 18.05 11:50 1.6704 -0.005 18.05 10:50 1.6779 +0.0055 18.05 09:50 1.6693 +0.0014 18.05 08:50 1.6586 +0.0006 18.05 07:50 1.6666 +0.0079 18.05 06:50 1.6624 -0.0053 18.05 05:50 1.651 -0.0005 18.05 04:50 1.6556 +0.0005 18.05 03:50 1.6428 +0.0031 18.05 02:50 1.6421 -0.0005 18.05 01:50 1.6498 -0.004 18.05 00:50 1.6449 +0.0043 17.05 23:50 1.6534 -0.0021 17.05 22:50 1.6596 -0.0077 17.05 21:50 1.6942 -0.0003 17.05 20:50 1.6645 -0.0028 17.05 19:50 1.6671 +0.0001 17.05 18:50 1.6677 +0.0002 17.05 17:50 1.6639 +0.0027 17.05 16:50 1.6367 -0.0002 17.05 15:50 1.6504 +0.0055 17.05 14:50 1.655 +0.0029 17.05 13:50 1.6444 -0.0023 17.05 12:50 1.6437 +0.0027 17.05 11:50 1.6423 -0.0001 17.05 10:50 1.6563 -0.0035 17.05 09:50 1.6407 +0.0022 17.05 08:50 1.6395 -0.0011 17.05 07:50 1.6427 -0.0049 17.05 06:50 1.6437 +0.0024 17.05 05:50 1.6525 -0.0137 17.05 04:50 1.6635 -0.008 17.05 03:50 1.6596 -0.0072 17.05 02:50 1.6848 +0.0074 17.05 01:50 1.6694 +0.0014 17.05 00:50 1.6711 -0.0023 16.05 23:50 1.6814 +0.0067 16.05 22:50 1.6847 -0.0013 16.05 21:50 1.6802 -0.0013 16.05 20:50 1.6862 +0.0002 16.05 19:50 1.7039 -0.0087 16.05 18:50 1.6982 +0.0001 16.05 17:50 1.6956 +0.0005 16.05 16:50 1.6918 -0.0014 16.05 15:50 1.6757 -0.0009 16.05 14:50 1.6729 -0.0063 16.05 13:50 1.6715 +0.0033 16.05 12:50 1.6828 +0.0007 16.05 11:50 1.668 +0.0008 16.05 10:50 1.6746 +0.0048 16.05 09:50 1.676 +0.0058 16.05 08:50 1.6321 +0.0001 16.05 07:50 1.6403 -0.0069 16.05 06:50 1.6401 -0.0021 16.05 05:50 1.6327 +0.0015 16.05 04:50 1.6242 -0.0038 16.05 03:50 1.6156 -0.0073 16.05 02:50 1.5938 +0.0032 16.05 01:50 1.5995 -0.0095 16.05 00:50 1.616 -0.003 15.05 23:50 1.6121 -0.0002 15.05 22:50 1.6317 +0.0042 15.05 21:50 1.6325 +0.0015 15.05 20:50 1.6458 -0.0014 15.05 19:50 1.6437 +0.0011 15.05 18:50 1.6601 +0.0019 15.05 17:50 1.6603 +0.0016 15.05 16:50 1.6541 +0.0064 15.05 15:50 1.6389 +0.0023 15.05 14:50 1.6378 -0.0088 15.05 13:50 1.6689 +0.0005 15.05 12:50 1.6701 +0.0014 15.05 11:50 1.681 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 1.0558макс: 1.7999за месяц:
1.7653 Дата Курс +/- 10.05.2022 1.4078 +0.0495 09.05.2022 1.3583 +0.0958 08.05.2022 1.2625 +0.0263 07.05.2022 1.2362 -0.0042 06.05.2022 1.2404 +0.0368 05.05.2022 1.2036 -0.0092 04.05.2022 1.2128 -0.0162 03.05.2022 1.229 +0.0076 02.05.2022 1.2214 +0.0049 01.05.2022 1.2165 +0.0198 30.04.2022 1.1967 +0.037 29.04.2022 1.1597 +0.0087 28.04.2022 1.151 - 27.04.2022 1.151 +0.0952 26.04.2022 1.0558 -0.0811 25.04.2022 1.1369 -0.0556 24.04.2022 1.1925 +0.0166 23.04.2022 1.1759 +0.0092 22.04.2022 1.1667 +0.0255 21.04.2022 1.1412 +0.0222 20.04.2022 1.119 -0.0267 19.04.2022 1.1457 -0.0343 18.04.2022 1.18 +0.049 17.04.2022 1.131 +0.0115 16.04.2022 1.1195 +0.0082 15.04.2022 1.1113 -0.0318 14.04.2022 1.1431 -0.0102 13.04.2022 1.1533 -0.012 12.04.2022 1.1653 +0.0358 11.04.2022 1.1295 +0.0645 10.04.2022 1.065 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 10.05.2022 1.4078 +0.0495 09.05.2022 1.3583 +0.0958 08.05.2022 1.2625 +0.0263 07.05.2022 1.2362 -0.0042 06.05.2022 1.2404 +0.0368 05.05.2022 1.2036 -0.0092 04.05.2022 1.2128 -0.0162 03.05.2022 1.229 +0.0076 02.05.2022 1.2214 +0.0049 01.05.2022 1.2165 +0.0198 30.04.2022 1.1967 +0.037 29.04.2022 1.1597 +0.0087 28.04.2022 1.151 - 27.04.2022 1.151 +0.0952 26.04.2022 1.0558 -0.0811 25.04.2022 1.1369 -0.0556 24.04.2022 1.1925 +0.0166 23.04.2022 1.1759 +0.0092 22.04.2022 1.1667 +0.0255 21.04.2022 1.1412 +0.0222 20.04.2022 1.119 -0.0267 19.04.2022 1.1457 -0.0343 18.04.2022 1.18 +0.049 17.04.2022 1.131 +0.0115 16.04.2022 1.1195 +0.0082 15.04.2022 1.1113 -0.0318 14.04.2022 1.1431 -0.0102 13.04.2022 1.1533 -0.012 12.04.2022 1.1653 +0.0358 11.04.2022 1.1295 +0.0645 10.04.2022 1.065 -0.0594 09.04.2022 1.1244 +0.0306 08.04.2022 1.0938 -0.0162 07.04.2022 1.11 +0.0649 06.04.2022 1.0451 +0.0363 05.04.2022 1.0088 -0.0803 04.04.2022 1.0891 -0.0212 03.04.2022 1.1103 -0.0075 02.04.2022 1.1178 -0.0314 01.04.2022 1.1492 +0.0415 31.03.2022 1.1077 +0.0067 30.03.2022 1.101 +0.0156 29.03.2022 1.0854 +0.0153 28.03.2022 1.0701 -0.0648 27.03.2022 1.1349 -0.0614 26.03.2022 1.1963 +0.0085 25.03.2022 1.1878 +0.0192 24.03.2022 1.1686 -0.1111 23.03.2022 1.2797 -0.0116 22.03.2022 1.2913 -0.036 21.03.2022 1.3273 +0.0124 20.03.2022 1.3149 +0.011 19.03.2022 1.3039 -0.0612 18.03.2022 1.3651 +0.0118 17.03.2022 1.3533 -0.039 16.03.2022 1.3923 -0.0239 15.03.2022 1.4162 +0.0111 14.03.2022 1.4051 -0.0016 13.03.2022 1.4067 +0.0204 12.03.2022 1.3863 +0.0081 11.03.2022 1.3782 +0.0111 10.03.2022 1.3671 +0.0517 09.03.2022 1.3154 -0.0562 08.03.2022 1.3716 +0.0144 07.03.2022 1.3572 +0.0453 06.03.2022 1.3119 +0.007 05.03.2022 1.3049 +0.0182 04.03.2022 1.2867 +0.0714 03.03.2022 1.2153 +0.0247 02.03.2022 1.1906 -0.0004 01.03.2022 1.191 -0.057 28.02.2022 1.248 -0.0011 27.02.2022 1.2491 +0.0219 26.02.2022 1.2272 -0.0362 25.02.2022 1.2634 -0.0798 24.02.2022 1.3432 +0.1605 23.02.2022 1.1827 -0.022 22.02.2022 1.2047 +0.0703 21.02.2022 1.1344 +0.0019 20.02.2022 1.1325 +1.1325 19.02.2022 0 +1.1325 18.02.2022 0 +1.1325 17.02.2022 0 +1.1325 15.02.2022 0 +1.1325 14.02.2022 0 +1.1325 13.02.2022 0 +1.1325 12.02.2022 0 +1.1325 11.02.2022 0 +1.1325 10.02.2022 0 +1.1325 09.02.2022 0