Меню сайта

Курс китайского юаня к Dogecoin

Обновлено: 17.11.2019 21:30:01

=
Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню
Обменять китайский юань на dogecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 53.2732
    макс: 54.0837
    за сутки:
    53.635

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    17.11 21:3053.635+0.0095
    17.11 21:2053.6255+0.0439
    17.11 21:1053.5816+0.2794
    17.11 21:0053.3022+0.029
    17.11 20:5053.2732-0.1283
    17.11 20:4053.4015-0.1257
    17.11 20:3053.5272+0.0113
    17.11 20:2053.5159-0.039
    17.11 20:1053.5549+0.0442
    17.11 20:0053.5107-0.0221
    17.11 19:5053.5328-0.0267
    17.11 19:4053.5595-0.0288
    17.11 19:3053.5883-0.0807
    17.11 19:2053.669-0.1882
    17.11 19:1053.8572+0.0683
    17.11 19:0053.7889-0.0111
    17.11 18:5053.8-0.003
    17.11 18:4053.803+0.0485
    17.11 18:3053.7545-0.038
    17.11 18:2053.7925-0.0303
    17.11 18:1053.8228+0.0323
    17.11 18:0053.7905-0.1213
    17.11 17:5053.9118-0.077
    17.11 17:4053.9888+0.0642
    17.11 17:3053.9246-0.0368
    17.11 17:2053.9614+0.0312
    17.11 17:1053.9302+0.0564
    17.11 17:0053.8738+0.104
    17.11 16:5053.7698-0.055
    17.11 16:4053.8248+0.1387
    17.11 16:3053.6861-0.037
    17.11 16:2053.7231+0.0876
    17.11 16:1053.6355-0.0316
    17.11 16:0053.6671-0.0158
    17.11 15:5053.6829-0.0729
    17.11 15:4053.7558+0.0599
    17.11 15:3053.6959-0.0799
    17.11 15:2053.7758+0.0423
    17.11 15:1053.7335-0.003
    17.11 15:0053.7365-0.057
    17.11 14:5053.7935+0.0585
    17.11 14:4053.735+0.0638
    17.11 14:3053.6712-0.0852
    17.11 14:2053.7564+0.0185
    17.11 14:1053.7379+0.0738
    17.11 14:0053.6641+0.0406
    17.11 13:5053.6235+0.0432
    17.11 13:4053.5803-0.0649
    17.11 13:3053.6452-0.1987
    17.11 13:2053.8439+0.0544
    17.11 13:1053.7895+0.0874
    17.11 13:0053.7021-0.1443
    17.11 12:5053.8464+0.0143
    17.11 12:4053.8321+0.0275
    17.11 12:3053.8046-0.0046
    17.11 12:2053.8092-0.0209
    17.11 12:1053.8301+0.0084
    17.11 12:0053.8217-0.1133
    17.11 11:5053.935+0.0003
    17.11 11:4053.9347-0.053
    17.11 11:3053.9877-0.0202
    17.11 11:2054.0079+0.022
    17.11 11:1053.9859+0.1054
    17.11 11:0053.8805+0.022
    17.11 10:5053.8585-0.0274
    17.11 10:4053.8859+0.0738
    17.11 10:3053.8121+0.0241
    17.11 10:2053.788+0.0008
    17.11 10:1053.7872+0.0004
    17.11 10:0053.7868-0.0265
    17.11 09:5053.8133+0.0495
    17.11 09:4053.7638+0.0026
    17.11 09:3053.7612-0.085
    17.11 09:2053.8462+0.0889
    17.11 09:1053.7573-0.0953
    17.11 09:0053.8526+0.0962
    17.11 08:5053.7564+0.0003
    17.11 08:4053.7561-0.0775
    17.11 08:3053.8336+0.0492
    17.11 08:2053.7844-0.0957
    17.11 08:1053.8801+0.0203
    17.11 08:0053.8598+0.0029
    17.11 07:5053.8569+0.0149
    17.11 07:4053.842-0.0098
    17.11 07:3053.8518-0.0274
    17.11 07:2053.8792-0.0084
    17.11 07:1053.8876+0.0735
    17.11 07:0053.8141+0.011
    17.11 06:5053.8031-0.0875
    17.11 06:4053.8906+0.0671
    17.11 06:3053.8235+0.0159
    17.11 06:2053.8076+0.0004
    17.11 06:1053.8072+0.0856
    17.11 06:0053.7216-0.0577
    17.11 05:5053.7793-0.0013
    17.11 05:4053.7806+0.024
    17.11 05:3053.7566+0.105
    17.11 05:2053.6516-0.1273
    17.11 05:1053.7789-0.0689
    17.11 05:0053.8478-0.0373
    17.11 04:5053.8851+0.3005
    17.11 04:4053.5846+0.12
    17.11 04:3053.4646+0.0172
    17.11 04:2053.4474-0.0059
    17.11 04:1053.4533+0.0355
    17.11 04:0053.4178-0.1032
    17.11 03:5053.521+0.1005
    17.11 03:4053.4205+0.0622
    17.11 03:3053.3583-0.0644
    17.11 03:2053.4227-0.1622
    17.11 03:1053.5849+0.126
    17.11 03:0053.4589-0.0037
    17.11 02:5053.4626+0.0025
    17.11 02:4053.4601-0.006
    17.11 02:3053.4661-0.0001
    17.11 02:2053.4662-0.0117
    17.11 02:1053.4779-0.1851
    17.11 02:0053.663+0.0179
    17.11 01:5053.6451+0.0715
    17.11 01:4053.5736-0.0937
    17.11 01:3053.6673-0.0157
    17.11 01:2053.683-0.1291
    17.11 01:1053.8121-0.1621
    17.11 01:0053.9742-0.0554
    17.11 00:5054.0296+0.01
    17.11 00:4054.0196-0.0641
    17.11 00:3054.0837+0.032
    17.11 00:2054.0517+0.0823
    17.11 00:1053.9694+0.0316
    17.11 00:0053.9378-0.0434
    16.11 23:5053.9812-0.0201
    16.11 23:4054.0013-0.0424
    16.11 23:3054.0437+0.0496
    16.11 23:2053.9941+0.0673
    16.11 23:1053.9268-0.0189
    16.11 23:0053.9457-0.0848
    16.11 22:5054.0305+0.1081
    16.11 22:4053.9224-0.0454
    16.11 22:3053.9678+0.0293
    16.11 22:2053.9385-0.0709
    16.11 22:1054.0094+0.0996
    16.11 22:0053.9098-0.0868
    16.11 21:5053.9966+0.0281
    16.11 21:4053.9685-0.0649
    16.11 21:3054.0334
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 51.4395
    макс: 54.4827
    за неделю:
    53.635

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.2794
    17.11 21:0053.3022+0.0442
    17.11 20:0053.5107+0.0683
    17.11 19:0053.7889+0.0323
    17.11 18:0053.7905+0.0564
    17.11 17:0053.8738-0.0316
    17.11 16:0053.6671-0.003
    17.11 15:0053.7365+0.0738
    17.11 14:0053.6641+0.0874
    17.11 13:0053.7021+0.0084
    17.11 12:0053.8217+0.1054
    17.11 11:0053.8805+0.0004
    17.11 10:0053.7868-0.0953
    17.11 09:0053.8526+0.0203
    17.11 08:0053.8598+0.0735
    17.11 07:0053.8141+0.0856
    17.11 06:0053.7216-0.0689
    17.11 05:0053.8478+0.0355
    17.11 04:0053.4178+0.126
    17.11 03:0053.4589-0.1851
    17.11 02:0053.663-0.1621
    17.11 01:0053.9742+0.0316
    17.11 00:0053.9378-0.0189
    16.11 23:0053.9457+0.0996
    16.11 22:0053.9098+0.1701
    16.11 21:0053.8095+0.0787
    16.11 20:0053.5883+0.0497
    16.11 19:0053.5812+0.0173
    16.11 18:0053.6941-0.0141
    16.11 17:0053.7807+0.0338
    16.11 16:0053.7474-0.0602
    16.11 15:0053.8525+0.004
    16.11 14:0053.5041+0.1819
    16.11 13:0053.5553-0.0062
    16.11 12:0053.6148+0.0068
    16.11 11:0053.5671-0.049
    16.11 10:0053.5971+0.092
    16.11 09:0053.5433-0.0392
    16.11 08:0053.6987+0.0763
    16.11 07:0053.6181+0.0107
    16.11 06:0053.4338-0.1032
    16.11 05:0053.5182-0.0073
    16.11 04:0053.8433+0.0545
    16.11 03:0053.7092-0.1331
    16.11 02:0053.781+0.0234
    16.11 01:0054.182+0.0086
    16.11 00:0054.1554-0.1228
    15.11 23:0054.2443+0.0754
    15.11 22:0054.3814-0.1058
    15.11 21:0054.3757+0.0148
    15.11 20:0054.4827+0.09
    15.11 19:0054.3218+0.1199
    15.11 18:0054.3523+0.0948
    15.11 17:0053.5506-0.0534
    15.11 16:0053.5823-0.1766
    15.11 15:0053.6528-0.0896
    15.11 14:0053.6931+0.0141
    15.11 13:0053.9973-0.1274
    15.11 12:0053.6618-0.0505
    15.11 11:0053.7366+0.0303
    15.11 10:0053.7592-0.1773
    15.11 09:0054.1909+0.118
    15.11 08:0054.033+0.059
    15.11 07:0053.9805+0.2564
    15.11 06:0053.8691+0.0647
    15.11 05:0053.3818+0.1101
    15.11 04:0053.1926+0.0698
    15.11 03:0053.1081+0.0201
    15.11 02:0053.1349+0.0423
    15.11 01:0053.2859-0.0501
    15.11 00:0053.3424+0.0466
    14.11 23:0053.2601+0.0065
    14.11 22:0053.3109-0.0825
    14.11 21:0053.4127+0.0538
    14.11 20:0053.3101-0.0281
    14.11 19:0053.3827-0.0243
    14.11 18:0053.7756-0.0391
    14.11 17:0053.6492-0.0009
    14.11 16:0053.8221-0.0532
    14.11 15:0053.6919+0.0431
    14.11 14:0053.7813+0.0135
    14.11 13:0053.6744+0.0694
    14.11 12:0053.7686-0.0024
    14.11 11:0053.3354+0.0412
    14.11 10:0053.3319+0.0545
    14.11 09:0053.3581+0.0002
    14.11 08:0053.4276+0.0737
    14.11 07:0053.2266+0.0587
    14.11 06:0053.1558+0.1058
    14.11 05:0053.1271-0.0144
    14.11 04:0052.9843+0.0596
    14.11 03:0052.8885-0.1764
    14.11 02:0052.9918-0.0405
    14.11 01:0053.0281+0.0251
    14.11 00:0052.5967+0.0455
    13.11 23:0052.5783+0.0305
    13.11 22:0052.3962+0.0826
    13.11 21:0052.3605-0.1023
    13.11 20:0052.6663-0.0287
    13.11 19:0052.5804-0.0655
    13.11 18:0052.7953-0.1287
    13.11 17:0053.3739+0.0446
    13.11 16:0053.2848-0.0108
    13.11 15:0053.1376+0.0418
    13.11 14:0052.9294-0.0213
    13.11 13:0053.0183-0.055
    13.11 12:0053.1641+0.3869
    13.11 11:0052.8274+0.0889
    13.11 10:0052.9617+0.0335
    13.11 09:0052.9986-0.1595
    13.11 08:0053.383+0.0149
    13.11 07:0053.3423-0.0279
    13.11 06:0053.4366+0.2199
    13.11 05:0053.0092+0.0762
    13.11 04:0052.4993-0.0488
    13.11 03:0052.4375-0.0222
    13.11 02:0052.8035-0.1035
    13.11 01:0052.8448-0.1167
    13.11 00:0052.7988+0.0142
    12.11 23:0052.6131+0.0013
    12.11 22:0052.6825-0.0067
    12.11 21:0052.7669-0.0478
    12.11 20:0052.9409-0.1008
    12.11 19:0053.0678+0.0611
    12.11 18:0053.0752+0.1882
    12.11 17:0053.0353-0.0238
    12.11 16:0052.7239+0.0631
    12.11 15:0052.6249+0.105
    12.11 14:0052.7176-0.1214
    12.11 13:0052.6848-0.0043
    12.11 12:0052.4031-0.0185
    12.11 11:0052.3587-0.0265
    12.11 10:0052.3704+0.0891
    12.11 09:0052.3035-0.0091
    12.11 08:0052.3829+0.0379
    12.11 07:0052.3934+0.0118
    12.11 06:0052.306-0.0572
    12.11 05:0052.4956-0.0787
    12.11 04:0052.5167-0.0134
    12.11 03:0052.5704-0.0001
    12.11 02:0052.4741-0.0877
    12.11 01:0053.037+0.0231
    12.11 00:0053.0572-0.0325
    11.11 23:0053.0562-0.0455
    11.11 22:0052.9822-0.0488
    11.11 21:0053.0791-0.0495
    11.11 20:0053.3096+0.3642
    11.11 19:0053.0001-0.0579
    11.11 18:0053.0031+0.0812
    11.11 17:0052.9814-0.0937
    11.11 16:0053.0696+0.0119
    11.11 15:0053.0876-0.0103
    11.11 14:0053.3568+0.2148
    11.11 13:0053.0347+0.1175
    11.11 12:0052.7188-0.1057
    11.11 11:0052.4659-0.073
    11.11 10:0052.8068-0.0359
    11.11 09:0051.9747+0.2347
    11.11 08:0051.91+0.121
    11.11 07:0051.901-0.0255
    11.11 06:0051.7795+0.012
    11.11 05:0051.8484-0.0384
    11.11 04:0051.7551+0.0154
    11.11 03:0051.5056-0.0313
    11.11 02:0051.4592-0.017
    11.11 01:0051.4395-0.0292
    11.11 00:0051.5773-0.0518
    10.11 23:0051.7006-0.0499
    10.11 22:0051.6295
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 51.3246
    макс: 56.4821
    за месяц:
    53.635
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    16.11.201953.6988-0.2587
    15.11.201953.9575+0.5365
    14.11.201953.421+0.5447
    13.11.201952.8763+0.2498
    12.11.201952.6265-0.0069
    11.11.201952.6334+0.4174
    10.11.201952.216-0.9909
    09.11.201953.2069-0.4927
    08.11.201953.6996-0.0946
    07.11.201953.7942-0.4722
    06.11.201954.2664-0.163
    05.11.201954.4294+0.0149
    04.11.201954.4145+0.6284
    03.11.201953.7861-0.3679
    02.11.201954.154-0.2188
    01.11.201954.3728+0.1938
    31.10.201954.179+0.3853
    30.10.201953.7937+1.0806
    29.10.201952.7131-0.2074
    28.10.201952.9205-0.5677
    27.10.201953.4882+0.5194
    26.10.201952.9688-1.7827
    25.10.201954.7515-1.528
    24.10.201956.2795-0.2026
    23.10.201956.4821+3.4805
    22.10.201953.0016+0.5922
    21.10.201952.4094+0.6772
    20.10.201951.7322+0.1813
    19.10.201951.5509+0.2263
    18.10.201951.3246-0.4105
    17.10.201951.7351
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    16.11.201953.6988-0.2587
    15.11.201953.9575+0.5365
    14.11.201953.421+0.5447
    13.11.201952.8763+0.2498
    12.11.201952.6265-0.0069
    11.11.201952.6334+0.4174
    10.11.201952.216-0.9909
    09.11.201953.2069-0.4927
    08.11.201953.6996-0.0946
    07.11.201953.7942-0.4722
    06.11.201954.2664-0.163
    05.11.201954.4294+0.0149
    04.11.201954.4145+0.6284
    03.11.201953.7861-0.3679
    02.11.201954.154-0.2188
    01.11.201954.3728+0.1938
    31.10.201954.179+0.3853
    30.10.201953.7937+1.0806
    29.10.201952.7131-0.2074
    28.10.201952.9205-0.5677
    27.10.201953.4882+0.5194
    26.10.201952.9688-1.7827
    25.10.201954.7515-1.528
    24.10.201956.2795-0.2026
    23.10.201956.4821+3.4805
    22.10.201953.0016+0.5922
    21.10.201952.4094+0.6772
    20.10.201951.7322+0.1813
    19.10.201951.5509+0.2263
    18.10.201951.3246-0.4105
    17.10.201951.7351-3.6121
    16.10.201955.3472-0.3152
    15.10.201955.6624-0.6102
    14.10.201956.2726-0.8738
    13.10.201957.1464-3.1865
    12.10.201960.3329-0.2238
    11.10.201960.5567+1.1599
    10.10.201959.3968-0.0513
    09.10.201959.4481-0.1078
    08.10.201959.5559+0.188
    07.10.201959.3679-0.6516
    06.10.201960.0195+0.2257
    05.10.201959.7938-0.7615
    04.10.201960.5553+0.6492
    03.10.201959.9061+0.4493
    02.10.201959.4568+1.9414
    01.10.201957.5154-3.1614
    30.09.201960.6768-2.6319
    29.09.201963.3087+0.0743
    28.09.201963.2344-1.6573
    27.09.201964.8917+0.4254
    26.09.201964.4663+0.1713
    25.09.201964.295+6.1853
    24.09.201958.1097+2.9337
    23.09.201955.176+0.5402
    22.09.201954.6358+0.3581
    21.09.201954.2777+1.6929
    20.09.201952.5848-0.4895
    19.09.201953.0743+1.1707
    18.09.201951.9036-4.6261
    17.09.201956.5297-0.9123
    16.09.201957.442+0.0217
    15.09.201957.4203-0.8419
    14.09.201958.2622-0.2994
    13.09.201958.5616-0.2151
    12.09.201958.7767+0.5931
    11.09.201958.1836+0.8428
    10.09.201957.3408+0.4191
    09.09.201956.9217+1.0676
    08.09.201955.8541-0.0961
    07.09.201955.9502+0.3009
    06.09.201955.6493+0.9744
    05.09.201954.6749+0.5502
    04.09.201954.1247+0.3946
    03.09.201953.7301-1.7569
    02.09.201955.487-0.9401
    01.09.201956.4271+0.3769
    31.08.201956.0502-0.8719
    30.08.201956.9221-0.3859
    29.08.201957.308+3.3547
    28.08.201953.9533+0.9665
    27.08.201952.9868+0.731
    26.08.201952.2558+0.4823
    25.08.201951.7735-1.1404
    24.08.201952.9139+0.6729
    23.08.201952.241-0.3428
    22.08.201952.5838-0.3117
    21.08.201952.8955+1.6359
    20.08.201951.2596+0.316
    19.08.201950.9436+50.9436
    18.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dogecoin

1 2 3 4 5 »