Курсы криптовалют к Dogecoin

Биткоин 188529.89
Эфириум 11240.3
Tether 4.9317
Binance Coin 1542.87
Cardano 6.2727
Рипл 3.1749
USD Coin 4.9306
HEX 0.63703
Polkadot 69.1709
Binance USD 4.9305
Uniswap 92.1154
Bitcoin Cash 2428.8
Лайткоин 658.32
ChainLink 94.3798
Solana 136.69
Wrapped Bitcoin 188231.05
Matic Network 5.0261
Ethereum Classic 239.51
Stellar Lumens 1.301

Все криптовалюты » Китайский юань » Dogecoin »

Курс китайского юаня к Dogecoin

Обновлено: 27.07.2021 19:00:02


	=
Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.68026

макс: 0.78831

за сутки:

0.75707

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
27.07 19:00	0.75707	+0.00247
27.07 18:50	0.7546	-0.00394
27.07 18:40	0.75854	+0.00269
27.07 18:30	0.75585	+0.00579
27.07 18:20	0.75006	+0.00168
27.07 18:10	0.74838	-0.00061
27.07 18:03	0.74899	-0.00182
27.07 18:00	0.75081	-0.00354
27.07 17:50	0.75435	+0.00357
27.07 17:40	0.75078	-0.0049
27.07 17:30	0.75568	-0.00225
27.07 17:20	0.75793	+0.0009
27.07 17:10	0.75703	+0.0171
27.07 17:00	0.73993	+0.00307
27.07 16:50	0.73686	+0.00178
27.07 16:40	0.73508	-0.00193
27.07 16:30	0.73701	-0.00688
27.07 16:20	0.74389	+0.00355
27.07 16:10	0.74034	+0.00523
27.07 16:03	0.73511	-0.001
27.07 16:00	0.73611	+0.00021
27.07 15:50	0.7359	-0.00569
27.07 15:40	0.74159	-0.00543
27.07 15:30	0.74702	-0.00491
27.07 15:20	0.75193	+0.00145
27.07 15:10	0.75048	+0.00488
27.07 15:00	0.7456	-0.00508
27.07 14:50	0.75068	-0.00444
27.07 14:40	0.75512	-0.00397
27.07 14:30	0.75909	+0.0044
27.07 14:20	0.75469	-0.00031
27.07 14:10	0.755	+0.00012
27.07 14:03	0.75488	+0.00031
27.07 14:00	0.75457	-4.0E-5
27.07 13:50	0.75461	-0.00184
27.07 13:40	0.75645	-0.00189
27.07 13:30	0.75834	-0.00456
27.07 13:20	0.7629	+0.00248
27.07 13:10	0.76042	+0.00112
27.07 13:00	0.7593	+0.00076
27.07 12:50	0.75854	-0.00726
27.07 12:40	0.7658	+0.00162
27.07 12:30	0.76418	-0.00391
27.07 12:20	0.76809	+0.00476
27.07 12:10	0.76333	-0.0012
27.07 12:03	0.76453	-0.00246
27.07 12:00	0.76699	+0.00123
27.07 11:50	0.76576	+0.00123
27.07 11:40	0.76453	+0.00145
27.07 11:30	0.76308	-0.00151
27.07 11:20	0.76459	-0.00204
27.07 11:10	0.76663	+0.00018
27.07 11:00	0.76645	-0.0074
27.07 10:50	0.77385	+0.00422
27.07 10:40	0.76963	-0.00033
27.07 10:30	0.76996	+0.00242
27.07 10:20	0.76754	-0.00035
27.07 10:10	0.76789	+0.00142
27.07 10:03	0.76647	-0.00292
27.07 10:00	0.76939	+0.00275
27.07 09:50	0.76664	+0.00408
27.07 09:40	0.76256	-7.0E-5
27.07 09:30	0.76263	-0.00262
27.07 09:20	0.76525	-0.00266
27.07 09:10	0.76791	+0.00039
27.07 09:00	0.76752	-0.00326
27.07 08:50	0.77078	+0.00525
27.07 08:40	0.76553	-0.00021
27.07 08:30	0.76574	-0.00222
27.07 08:20	0.76796	-0.00441
27.07 08:10	0.77237	-0.00071
27.07 08:03	0.77308	-0.00067
27.07 08:00	0.77375	+0.00289
27.07 07:50	0.77086	-0.00538
27.07 07:40	0.77624	+0.0011
27.07 07:30	0.77514	+0.0036
27.07 07:20	0.77154	-0.00388
27.07 07:10	0.77542	-0.00053
27.07 07:00	0.77595	+0.00039
27.07 06:50	0.77556	-0.00446
27.07 06:40	0.78002	-0.00067
27.07 06:30	0.78069	-0.00309
27.07 06:20	0.78378	-0.00216
27.07 06:10	0.78594	-0.00237
27.07 06:03	0.78831	+0.00304
27.07 06:00	0.78527	+0.00472
27.07 05:50	0.78055	+0.00051
27.07 05:40	0.78004	+0.00492
27.07 05:30	0.77512	-0.00026
27.07 05:20	0.77538	-0.00264
27.07 05:10	0.77802	-0.00603
27.07 05:00	0.78405	+0.00397
27.07 04:50	0.78008	-0.00388
27.07 04:40	0.78396	+0.00746
27.07 04:30	0.7765	-0.0006
27.07 04:20	0.7771	+0.01385
27.07 04:10	0.76325	+0.00753
27.07 04:03	0.75572	-0.00113
27.07 04:00	0.75685	-0.0023
27.07 03:50	0.75915	-0.00073
27.07 03:40	0.75988	+0.0058
27.07 03:30	0.75408	-0.01035
27.07 03:20	0.76443	+0.01228
27.07 03:10	0.75215	-0.00237
27.07 03:00	0.75452	-0.00051
27.07 02:50	0.75503	+0.00281
27.07 02:40	0.75222	+0.00364
27.07 02:30	0.74858	+0.00087
27.07 02:20	0.74771	-0.00575
27.07 02:10	0.75346	+0.00628
27.07 02:03	0.74718	+0.00109
27.07 02:00	0.74609	-0.00429
27.07 01:50	0.75038	-0.00059
27.07 01:40	0.75097	-0.00286
27.07 01:30	0.75383	-0.00434
27.07 01:20	0.75817	+0.00578
27.07 01:10	0.75239	-0.00301
27.07 01:00	0.7554	+0.00202
27.07 00:50	0.75338	-0.01081
27.07 00:40	0.76419	+0.01662
27.07 00:30	0.74757	+0.00169
27.07 00:20	0.74588	+0.0041
27.07 00:10	0.74178	-0.00173
27.07 00:03	0.74351	+0.00308
27.07 00:00	0.74043	+0.01068
26.07 23:50	0.72975	-0.00198
26.07 23:40	0.73173	-0.00635
26.07 23:30	0.73808	+0.01812
26.07 23:20	0.71996	+0.0013
26.07 23:10	0.71866	+0.02274
26.07 23:00	0.69592	+0.00026
26.07 22:50	0.69566	+0.00869
26.07 22:40	0.68697	+0.00671
26.07 22:30	0.68026	-0.00405
26.07 22:20	0.68431	-0.00636
26.07 22:10	0.69067	-0.00131
26.07 22:03	0.69198	+0.00066
26.07 22:00	0.69132	+0.00265
26.07 21:50	0.68867	-0.00505
26.07 21:40	0.69372	-0.00442
26.07 21:30	0.69814	-0.00183
26.07 21:20	0.69997	-0.0014
26.07 21:10	0.70137	+0.0004
26.07 21:00	0.70097	+0.00278
26.07 20:50	0.69819	+3.0E-5
26.07 20:40	0.69816	-0.00238
26.07 20:30	0.70054	-0.00084
26.07 20:20	0.70138	-0.00244
26.07 20:10	0.70382	+0.00046
26.07 20:03	0.70336	+0.00236
26.07 20:00	0.701

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.67665

макс: 0.9172

за неделю:

0.75707

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
27.07 19:00	0.75707	-0.00182
27.07 18:00	0.75081	+0.0171
27.07 17:00	0.73993	-0.001
27.07 16:00	0.73611	+0.00488
27.07 15:00	0.7456	+0.00031
27.07 14:00	0.75457	+0.00112
27.07 13:00	0.7593	-0.00246
27.07 12:00	0.76699	+0.00018
27.07 11:00	0.76645	-0.00292
27.07 10:00	0.76939	+0.00039
27.07 09:00	0.76752	-0.00067
27.07 08:00	0.77375	-0.00053
27.07 07:00	0.77595	+0.00304
27.07 06:00	0.78527	-0.00603
27.07 05:00	0.78405	-0.00113
27.07 04:00	0.75685	-0.00237
27.07 03:00	0.75452	+0.00109
27.07 02:00	0.74609	-0.00301
27.07 01:00	0.7554	+0.00308
27.07 00:00	0.74043	+0.02274
26.07 23:00	0.69592	+0.00066
26.07 22:00	0.69132	+0.0004
26.07 21:00	0.70097	+0.00236
26.07 20:00	0.701	-0.00123
26.07 19:00	0.70227	-0.00109
26.07 18:00	0.71045	-0.00047
26.07 17:00	0.70704	+0.01002
26.07 16:00	0.69401	+0.00524
26.07 15:00	0.69235	-0.00025
26.07 14:00	0.6871	-0.00232
26.07 13:00	0.69677	-0.00188
26.07 12:00	0.69962	+0.00646
26.07 11:00	0.7035	-0.00249
26.07 10:00	0.68715	-0.00586
26.07 09:00	0.68442	+0.00511
26.07 08:00	0.67665	+0.00194
26.07 07:00	0.69127	-0.00512
26.07 06:00	0.74033	+0.01239
26.07 05:00	0.72799	-0.00924
26.07 04:00	0.76161	+0.00163
26.07 03:00	0.77973	-0.00166
26.07 02:00	0.79021	+0.00224
26.07 01:00	0.78687	-0.00048
26.07 00:00	0.79277	+0.00223
25.07 23:00	0.79494	+0.00011
25.07 22:00	0.7953	+4.0E-5
25.07 21:00	0.7933	+0.00105
25.07 20:00	0.79898	+0.00083
25.07 19:00	0.79429	-0.00108
25.07 18:00	0.79775	+0.00547
25.07 17:00	0.79439	-0.00128
25.07 16:00	0.7908	+0.00344
25.07 15:00	0.78794	-0.00017
25.07 14:00	0.78278	-0.00148
25.07 13:00	0.77803	-0.00069
25.07 12:00	0.78046	-0.00461
25.07 11:00	0.77591	+0.00066
25.07 10:00	0.78128	-0.00027
25.07 09:00	0.78363	-0.00164
25.07 08:00	0.78038	-0.0031
25.07 07:00	0.79798	-0.00033
25.07 06:00	0.79468	-0.00322
25.07 05:00	0.80486	+0.0026
25.07 04:00	0.79564	+0.00256
25.07 03:00	0.78267	+0.0008
25.07 02:00	0.78619	+0.00318
25.07 01:00	0.78387	-0.00167
25.07 00:00	0.79354	-0.00326
24.07 23:00	0.7893	+0.00304
24.07 22:00	0.77085	-0.00178
24.07 21:00	0.7727	+0.00422
24.07 20:00	0.76031	+0.00407
24.07 19:00	0.78829	-0.00048
24.07 18:00	0.79094	+0.00341
24.07 17:00	0.78655	-2.0E-5
24.07 16:00	0.78916	+0.00367
24.07 15:00	0.78703	+0.00051
24.07 14:00	0.78593	+0.00385
24.07 13:00	0.79511	+0.00065
24.07 12:00	0.79941	+0.0028
24.07 11:00	0.7947	-0.00509
24.07 10:00	0.79138	+0.00169
24.07 09:00	0.79709	+0.00088
24.07 08:00	0.7969	+0.00084
24.07 07:00	0.79428	-0.00132
24.07 06:00	0.79774	+0.00297
24.07 05:00	0.79813	-0.00083
24.07 04:00	0.80067	+0.00538
24.07 03:00	0.79277	-0.00186
24.07 02:00	0.80465	-0.00366
24.07 01:00	0.81573	-0.00077
24.07 00:00	0.82012	-0.0008
23.07 23:00	0.82431	+0.00093
23.07 22:00	0.82852	+0.00213
23.07 21:00	0.8322	-0.00106
23.07 20:00	0.83159	+0.01146
23.07 19:00	0.81595	+3.0E-5
23.07 18:00	0.80591	+0.00169
23.07 17:00	0.79992	-0.00123
23.07 16:00	0.80356	+0.00088
23.07 15:00	0.80834	-0.0017
23.07 14:00	0.81056	+0.00247
23.07 13:00	0.80509	+0.0011
23.07 12:00	0.80959	+0.00355
23.07 11:00	0.79375	+0.00113
23.07 10:00	0.78884	+0.00441
23.07 09:00	0.78555	-0.00331
23.07 08:00	0.79578	+0.00063
23.07 07:00	0.8036	-0.00128
23.07 06:00	0.80034	+0.00068
23.07 05:00	0.79676	-0.00022
23.07 04:00	0.8076	+0.00373
23.07 03:00	0.80734	+0.00184
23.07 02:00	0.81233	+0.00153
23.07 01:00	0.81071	+0.00106
23.07 00:00	0.80803	+0.00179
22.07 23:00	0.80573	+0.00134
22.07 22:00	0.80682	+0.00578
22.07 21:00	0.80051	-0.00388
22.07 20:00	0.80445	+0.00512
22.07 19:00	0.79714	-0.00019
22.07 18:00	0.80923	+0.00162
22.07 17:00	0.81263	-0.00059
22.07 16:00	0.80497	+0.00183
22.07 15:00	0.81435	+0.00496
22.07 14:00	0.80893	+0.0017
22.07 13:00	0.81318	+0.00163
22.07 12:00	0.79699	-0.00303
22.07 11:00	0.80548	-0.00157
22.07 10:00	0.80408	-0.00429
22.07 09:00	0.81696	-0.00298
22.07 08:00	0.80786	-0.00928
22.07 07:00	0.81571	+0.00136
22.07 06:00	0.82623	+0.00387
22.07 05:00	0.81739	+0.00346
22.07 04:00	0.81025	-0.0007
22.07 03:00	0.81472	-0.00042
22.07 02:00	0.80865	-0.00053
22.07 01:00	0.8192	+0.00136
22.07 00:00	0.81735	-0.00796
21.07 23:00	0.82028	+0.00422
21.07 22:00	0.81332	-0.00039
21.07 21:00	0.76873	+0.00817
21.07 20:00	0.74909	+0.00284
21.07 19:00	0.77283	+0.00187
21.07 18:00	0.79395	-0.00749
21.07 17:00	0.81057	-0.00169
21.07 16:00	0.81679	-0.01489
21.07 15:00	0.80856	+0.00041
21.07 14:00	0.83273	-0.00047
21.07 13:00	0.82836	-0.00077
21.07 12:00	0.85379	-0.00036
21.07 11:00	0.86286	+0.00095
21.07 10:00	0.85345	+0.00367
21.07 09:00	0.85555	-0.00156
21.07 08:00	0.85623	-0.00373
21.07 07:00	0.87919	-0.00216
21.07 06:00	0.88551	-0.00579
21.07 05:00	0.89293	-0.00114
21.07 04:00	0.91131	-0.00283
21.07 03:00	0.90298	-0.0025
21.07 02:00	0.9172	+0.00217
21.07 01:00	0.89956	+0.00044
21.07 00:00	0.8892	-0.00522
20.07 23:00	0.90281	-0.00207
20.07 22:00	0.89614	-0.00113
20.07 21:00	0.90542	+0.00422
20.07 20:00	0.89225

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.58791

макс: 0.91868

за месяц:

0.75707

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.07.2021	0.71017	-0.07845
25.07.2021	0.78862	-0.00145
24.07.2021	0.79007	-0.01675
23.07.2021	0.80682	-0.00191
22.07.2021	0.80873	-0.01793
21.07.2021	0.82666	-0.09202
20.07.2021	0.91868	+0.04293
19.07.2021	0.87575	+0.051
18.07.2021	0.82475	-0.0428
17.07.2021	0.86755	+0.01206
16.07.2021	0.85549	+0.04123
15.07.2021	0.81426	+0.02557
14.07.2021	0.78869	+0.02544
13.07.2021	0.76325	+0.03534
12.07.2021	0.72791	+0.00841
11.07.2021	0.7195	+0.00579
10.07.2021	0.71371	-0.00152
09.07.2021	0.71523	-0.00882
08.07.2021	0.72405	+0.05991
07.07.2021	0.66414	+0.00602
06.07.2021	0.65812	+0.00664
05.07.2021	0.65148	+0.02826
04.07.2021	0.62322	-0.00361
03.07.2021	0.62683	-0.00964
02.07.2021	0.63647	+0.01161
01.07.2021	0.62486	+0.00807
30.06.2021	0.61679	+0.02888
29.06.2021	0.58791	-0.016
28.06.2021	0.60391	-0.02344
27.06.2021	0.62735	-0.01494
26.06.2021	0.64229

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.31577

макс: 0.91868

за квартал:

0.75707

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.07.2021	0.71017	-0.07845
25.07.2021	0.78862	-0.00145
24.07.2021	0.79007	-0.01675
23.07.2021	0.80682	-0.00191
22.07.2021	0.80873	-0.01793
21.07.2021	0.82666	-0.09202
20.07.2021	0.91868	+0.04293
19.07.2021	0.87575	+0.051
18.07.2021	0.82475	-0.0428
17.07.2021	0.86755	+0.01206
16.07.2021	0.85549	+0.04123
15.07.2021	0.81426	+0.02557
14.07.2021	0.78869	+0.02544
13.07.2021	0.76325	+0.03534
12.07.2021	0.72791	+0.00841
11.07.2021	0.7195	+0.00579
10.07.2021	0.71371	-0.00152
09.07.2021	0.71523	-0.00882
08.07.2021	0.72405	+0.05991
07.07.2021	0.66414	+0.00602
06.07.2021	0.65812	+0.00664
05.07.2021	0.65148	+0.02826
04.07.2021	0.62322	-0.00361
03.07.2021	0.62683	-0.00964
02.07.2021	0.63647	+0.01161
01.07.2021	0.62486	+0.00807
30.06.2021	0.61679	+0.02888
29.06.2021	0.58791	-0.016
28.06.2021	0.60391	-0.02344
27.06.2021	0.62735	-0.01494
26.06.2021	0.64229	+0.03707
25.06.2021	0.60522	-0.03408
24.06.2021	0.6393	-0.05814
23.06.2021	0.69744	-0.10794
22.06.2021	0.80538	+0.13766
21.06.2021	0.66772	+0.10932
20.06.2021	0.5584	+0.02653
19.06.2021	0.53187	+0.00906
18.06.2021	0.52281	+0.02091
17.06.2021	0.5019	+0.00288
16.06.2021	0.49902	+0.0174
15.06.2021	0.48162	-0.00791
14.06.2021	0.48953	-0.00723
13.06.2021	0.49676	-0.00651
12.06.2021	0.50327	+0.01606
11.06.2021	0.48721	+0.01733
10.06.2021	0.46988	-0.00422
09.06.2021	0.4741	-0.0058
08.06.2021	0.4799	+0.04955
07.06.2021	0.43035	+0.00929
06.06.2021	0.42106	+0.00778
05.06.2021	0.41328	-0.00356
04.06.2021	0.41684	+0.037
03.06.2021	0.37984	-0.00952
02.06.2021	0.38936	-0.08256
01.06.2021	0.47192	-0.03303
31.05.2021	0.50495	-0.01406
30.05.2021	0.51901	-0.00165
29.05.2021	0.52066	+0.02685
28.05.2021	0.49381	+0.04716
26.05.2021	0.44665	-0.00529
25.05.2021	0.45194	-0.02089
24.05.2021	0.47283	-0.01227
23.05.2021	0.4851	+0.03248
22.05.2021	0.45262	+0.04874
21.05.2021	0.40388	-0.01213
20.05.2021	0.41601	+0.03539
19.05.2021	0.38062	+0.0621
18.05.2021	0.31852	+0.00275
17.05.2021	0.31577

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот