Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Китайский юань » Dogecoin »

    Курс китайского юаня к Dogecoin

    Обновлено: 22.10.2021 07:30:01

    =
    Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60816
      макс: 0.64523
      за сутки:
      0.63593  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      22.10 07:300.63593+2.0E-5
      22.10 07:200.63591-0.00048
      22.10 07:100.63639-0.00102
      22.10 07:000.63741+0.00208
      22.10 06:500.63533-0.00104
      22.10 06:400.63637-0.00075
      22.10 06:300.63712+0.00054
      22.10 06:200.63658-5.0E-5
      22.10 06:100.63663-0.00104
      22.10 06:030.63767-0.00079
      22.10 06:000.63846+4.0E-5
      22.10 05:500.63842+0.0018
      22.10 05:400.63662+0.00153
      22.10 05:300.63509-0.00178
      22.10 05:200.63687-0.00029
      22.10 05:100.63716-0.00199
      22.10 05:000.63915+0.00271
      22.10 04:500.63644+0.00114
      22.10 04:400.6353+0.00018
      22.10 04:300.63512+0.00049
      22.10 04:200.63463-0.00159
      22.10 04:100.63622-0.00203
      22.10 04:030.63825+0.00021
      22.10 04:000.63804+0.00014
      22.10 03:500.6379-0.00105
      22.10 03:400.63895-0.00245
      22.10 03:300.6414-0.00262
      22.10 03:200.64402+0.00239
      22.10 03:100.64163-0.0036
      22.10 03:000.64523+0.00212
      22.10 02:500.64311+0.00098
      22.10 02:400.64213-0.00026
      22.10 02:300.64239+0.00394
      22.10 02:200.63845-0.00201
      22.10 02:100.64046+0.00098
      22.10 02:030.63948-0.00154
      22.10 02:000.64102+0.001
      22.10 01:500.64002+0.00035
      22.10 01:400.63967+0.00373
      22.10 01:300.63594-0.00098
      22.10 01:200.63692-0.00015
      22.10 01:100.63707-0.00141
      22.10 01:000.63848-0.00102
      22.10 00:500.6395+0.00148
      22.10 00:400.63802-
      22.10 00:300.63802+0.00031
      22.10 00:200.63771-0.00013
      22.10 00:100.63784-0.00079
      22.10 00:030.63863-0.00073
      22.10 00:000.63936-0.00015
      21.10 23:500.63951-0.00018
      21.10 23:400.63969-0.00295
      21.10 23:300.64264+0.00067
      21.10 23:200.64197-0.00085
      21.10 23:100.64282+0.00143
      21.10 23:000.64139+0.00149
      21.10 22:500.6399+0.00185
      21.10 22:400.63805+0.00149
      21.10 22:300.63656-0.00174
      21.10 22:200.6383+0.0029
      21.10 22:100.6354-0.00233
      21.10 22:030.63773-0.00325
      21.10 22:000.64098+0.00223
      21.10 21:500.63875-0.00105
      21.10 21:400.6398+0.00318
      21.10 21:300.63662+0.00029
      21.10 21:200.63633-0.00123
      21.10 21:100.63756-0.00458
      21.10 21:000.64214+0.00077
      21.10 20:500.64137+0.00144
      21.10 20:400.63993+0.00208
      21.10 20:300.63785+0.00214
      21.10 20:200.63571-0.00133
      21.10 20:100.63704-0.00118
      21.10 20:030.63822-0.00333
      21.10 20:000.64155+0.00194
      21.10 19:500.63961+0.00417
      21.10 19:400.63544+0.00092
      21.10 19:300.63452-0.00081
      21.10 19:200.63533-0.00425
      21.10 18:300.63958+0.00299
      21.10 18:200.63659+0.01712
      21.10 16:500.61947+0.00122
      21.10 16:400.61825-7.0E-5
      21.10 16:300.61832-0.00153
      21.10 16:200.61985-0.00145
      21.10 16:100.6213+0.00077
      21.10 16:000.62053-0.00233
      21.10 15:500.62286+0.00263
      21.10 15:400.62023-0.00319
      21.10 15:300.62342-0.00222
      21.10 15:000.62564+0.00322
      21.10 14:500.62242+0.01426
      21.10 14:300.60816-0.00303
      21.10 14:200.61119+0.00131
      21.10 14:100.60988-0.0009
      21.10 14:030.61078+0.00162
      21.10 14:000.60916-0.00078
      21.10 13:500.60994-0.0007
      21.10 13:400.61064-0.00286
      21.10 13:300.6135-0.0007
      21.10 13:200.6142+0.00067
      21.10 13:100.61353+0.00028
      21.10 13:000.61325+0.00277
      21.10 12:500.61048+0.00025
      21.10 12:400.61023+0.00182
      21.10 12:300.60841-0.00684
      21.10 12:200.61525+0.00024
      21.10 12:100.61501-0.00056
      21.10 12:030.61557-0.00114
      21.10 12:000.61671-9.0E-5
      21.10 11:500.6168-0.00262
      21.10 11:400.61942+0.0031
      21.10 11:300.61632+0.00118
      21.10 11:200.61514-0.00312
      21.10 11:100.61826-0.00122
      21.10 11:000.61948+0.0008
      21.10 10:500.61868+0.00022
      21.10 10:400.61846-4.0E-5
      21.10 10:300.6185-0.00169
      21.10 10:200.62019-0.00217
      21.10 10:100.62236+0.00115
      21.10 10:030.62121+0.00071
      21.10 10:000.6205-0.00184
      21.10 09:500.62234+0.00031
      21.10 09:400.62203+0.00168
      21.10 09:300.62035+0.00203
      21.10 09:200.61832+0.00148
      21.10 09:100.61684-0.00026
      21.10 09:000.6171+0.00044
      21.10 08:500.61666-0.00168
      21.10 08:400.61834-0.00165
      21.10 08:300.61999+0.0019
      21.10 08:200.61809-0.00047
      21.10 08:100.61856-0.0022
      21.10 08:030.62076+0.00141
      21.10 08:000.61935
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57974
      макс: 0.68477
      за неделю:
      0.63593  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      22.10 07:300.63593+0.00208
      22.10 06:500.63533+4.0E-5
      22.10 05:500.63842+0.00271
      22.10 04:500.63644+0.00014
      22.10 03:500.6379+0.00212
      22.10 02:500.64311+0.001
      22.10 01:500.64002-0.00102
      22.10 00:500.6395-0.00015
      21.10 23:500.63951+0.00149
      21.10 22:500.6399+0.00223
      21.10 21:500.63875+0.00077
      21.10 20:500.64137+0.00194
      21.10 19:500.63961-0.00425
      21.10 18:300.63958+0.01712
      21.10 16:500.61947-0.00233
      21.10 15:500.62286+0.00322
      21.10 14:500.62242-0.00078
      21.10 13:500.60994+0.00277
      21.10 12:500.61048-9.0E-5
      21.10 11:500.6168+0.0008
      21.10 10:500.61868-0.00184
      21.10 09:500.62234+0.00044
      21.10 08:500.61666-0.00092
      21.10 07:500.62027-0.00076
      21.10 06:500.61963+0.0024
      21.10 05:500.61621+0.00616
      21.10 04:500.61094+0.00097
      21.10 03:500.61262-0.00293
      21.10 02:500.6185+2.0E-5
      21.10 01:500.61542-0.00068
      21.10 00:500.6125-0.00111
      20.10 23:500.61222+0.00183
      20.10 22:500.6042+0.00042
      20.10 21:500.61324+0.00178
      20.10 20:500.61562-0.0042
      20.10 19:500.62071+0.00154
      20.10 18:500.6175+0.00188
      20.10 17:500.61768-0.00327
      20.10 16:500.63216+0.00042
      20.10 15:500.63512+0.0007
      20.10 14:500.64047-0.0003
      20.10 13:500.6409-0.00247
      20.10 12:500.64166-3.0E-5
      20.10 11:500.63904-9.0E-5
      20.10 10:500.63823-0.00111
      20.10 09:500.64014-2.0E-5
      20.10 08:500.63972-0.00152
      20.10 07:500.64364+0.00107
      20.10 06:500.64354+0.0003
      20.10 05:500.64639+0.00087
      20.10 04:500.64347+0.00086
      20.10 03:500.64189-4.0E-5
      20.10 02:500.63739+0.00073
      20.10 01:500.63787-0.00279
      20.10 00:500.64075+0.00145
      19.10 23:500.64346+0.00025
      19.10 22:500.64751+0.00031
      19.10 21:500.64459+0.00052
      19.10 20:500.64133-0.00066
      19.10 19:500.64099+0.00377
      19.10 18:500.64194-0.00254
      19.10 17:500.64422-0.00106
      19.10 16:500.638+0.00036
      19.10 15:500.63485+0.00054
      19.10 14:500.63305-0.0011
      19.10 13:500.63433+0.00093
      19.10 12:500.6336-0.00227
      19.10 11:500.63425+9.0E-5
      19.10 10:500.62625-5.0E-5
      19.10 09:500.63206+0.0022
      19.10 08:500.62046+0.00262
      19.10 07:500.61783-0.00422
      19.10 06:500.6189+0.00022
      19.10 05:500.62958+0.00105
      19.10 04:500.6319+0.00368
      19.10 03:500.63548-0.00166
      19.10 02:500.63061-0.00428
      19.10 01:500.6329+0.0017
      19.10 00:500.62733-0.00104
      18.10 23:500.62599+0.0022
      18.10 22:500.61597-0.00066
      18.10 21:500.6125+0.00511
      18.10 20:500.60828-0.00148
      18.10 19:500.61253-0.00419
      18.10 18:500.61097-0.00275
      18.10 17:500.61444-0.00757
      18.10 16:500.61132+0.00587
      18.10 15:500.6011-0.00188
      18.10 14:500.60622+0.00234
      18.10 13:500.5914+0.00961
      18.10 12:500.57974-0.00729
      18.10 11:500.63058+0.00438
      18.10 10:500.64014-0.00146
      18.10 09:500.64681-0.00108
      18.10 08:500.64897-0.00213
      18.10 07:500.64827+0.00101
      18.10 06:500.65195-3.0E-5
      18.10 05:500.65156+0.00369
      18.10 04:500.644+0.00203
      18.10 03:500.64683-0.00126
      18.10 02:500.65469+0.00243
      18.10 01:500.64992-0.00417
      18.10 00:500.66803-0.00024
      17.10 23:500.67261+8.0E-5
      17.10 22:500.66151+0.00191
      17.10 21:500.65475+0.0006
      17.10 20:500.65642+0.00059
      17.10 19:500.6577-4.0E-5
      17.10 18:500.65789-0.00011
      17.10 17:500.65337-0.00208
      17.10 16:500.65168+0.00053
      17.10 15:500.65065-0.00246
      17.10 14:500.65115+0.00024
      17.10 13:500.65555+0.00052
      17.10 12:500.65446+0.00102
      17.10 11:500.65561+0.00273
      17.10 10:500.65611-0.00056
      17.10 09:500.65777+0.00214
      17.10 08:500.65639+0.00243
      17.10 07:500.65335-
      17.10 06:500.65499+0.00052
      17.10 05:500.65689+0.00024
      17.10 04:500.65471-0.00221
      17.10 03:500.65831+0.00214
      17.10 02:500.65273-0.00086
      17.10 01:500.65436+0.00037
      17.10 00:500.65672-0.00303
      16.10 23:500.65765+0.00143
      16.10 22:500.65599+0.00113
      16.10 21:500.65273-0.00031
      16.10 20:500.65258+0.00087
      16.10 19:500.64898+0.00322
      16.10 18:500.64365+0.00032
      16.10 17:500.65011+3.0E-5
      16.10 16:500.65129+0.00571
      16.10 15:500.65103-0.00262
      16.10 14:500.6462+0.00164
      16.10 13:500.64691+0.00481
      16.10 12:500.64183-0.00051
      16.10 11:500.65191+0.00066
      16.10 10:500.6539+0.00158
      16.10 09:500.65101-2.0E-5
      16.10 08:500.65186+0.00025
      16.10 07:500.65483+0.00036
      16.10 06:500.65719+0.00185
      16.10 05:500.64843-0.00198
      16.10 04:500.65521+0.00084
      16.10 03:500.65576+0.00195
      16.10 02:500.66275+0.00056
      16.10 01:500.66106+0.00501
      16.10 00:500.65629+0.00273
      15.10 23:500.64778+0.00669
      15.10 22:500.64251-0.00486
      15.10 21:500.65988+0.00187
      15.10 20:500.66483-0.00304
      15.10 19:500.66698-0.00038
      15.10 18:500.674-0.00078
      15.10 17:500.67711-0.00109
      15.10 16:500.67834+0.00194
      15.10 15:500.6799+0.00117
      15.10 14:500.6801-0.00134
      15.10 13:500.68477-0.00158
      15.10 12:500.68385+0.00141
      15.10 11:500.68315+0.00372
      15.10 10:500.66899+0.00121
      15.10 09:500.66668-0.00134
      15.10 08:500.66192
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.57974
      макс: 0.77473
      за месяц:
        0.63593
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      21.10.20210.62629-0.00169
      20.10.20210.62798-0.00824
      19.10.20210.63622+0.01229
      18.10.20210.62393-0.0323
      17.10.20210.65623+0.00424
      16.10.20210.65199-0.01707
      15.10.20210.66906+0.00865
      14.10.20210.66041-0.02445
      13.10.20210.68486-0.00592
      12.10.20210.69078+0.02556
      11.10.20210.66522+0.02445
      10.10.20210.64077+0.01181
      09.10.20210.62896-0.00181
      08.10.20210.63077-0.0022
      07.10.20210.63297+0.01951
      06.10.20210.61346-0.01697
      05.10.20210.63043-0.06077
      04.10.20210.6912-0.01275
      03.10.20210.70395-0.00101
      02.10.20210.70496-0.02658
      01.10.20210.73154-0.03482
      30.09.20210.76636-0.00837
      29.09.20210.77473+9.0E-5
      28.09.20210.77464+0.01822
      27.09.20210.75642+0.00252
      26.09.20210.7539+0.01444
      25.09.20210.73946+0.01236
      24.09.20210.7271+0.03276
      23.09.20210.69434-0.02882
      22.09.20210.72316-0.01844
      21.09.20210.7416
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.46306
      макс: 0.80682
      за квартал:
      0.63593  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      21.10.20210.62629-0.00169
      20.10.20210.62798-0.00824
      19.10.20210.63622+0.01229
      18.10.20210.62393-0.0323
      17.10.20210.65623+0.00424
      16.10.20210.65199-0.01707
      15.10.20210.66906+0.00865
      14.10.20210.66041-0.02445
      13.10.20210.68486-0.00592
      12.10.20210.69078+0.02556
      11.10.20210.66522+0.02445
      10.10.20210.64077+0.01181
      09.10.20210.62896-0.00181
      08.10.20210.63077-0.0022
      07.10.20210.63297+0.01951
      06.10.20210.61346-0.01697
      05.10.20210.63043-0.06077
      04.10.20210.6912-0.01275
      03.10.20210.70395-0.00101
      02.10.20210.70496-0.02658
      01.10.20210.73154-0.03482
      30.09.20210.76636-0.00837
      29.09.20210.77473+9.0E-5
      28.09.20210.77464+0.01822
      27.09.20210.75642+0.00252
      26.09.20210.7539+0.01444
      25.09.20210.73946+0.01236
      24.09.20210.7271+0.03276
      23.09.20210.69434-0.02882
      22.09.20210.72316-0.01844
      21.09.20210.7416+0.02374
      20.09.20210.71786+0.06737
      19.09.20210.65049+0.01261
      18.09.20210.63788+0.00582
      17.09.20210.63206-0.00723
      16.09.20210.63929+3.0E-5
      15.09.20210.63926-0.01275
      14.09.20210.65201-0.00178
      13.09.20210.65379+0.01998
      12.09.20210.63381-0.00457
      11.09.20210.63838+0.01084
      10.09.20210.62754+0.01935
      09.09.20210.60819-0.00433
      08.09.20210.61252+0.05417
      07.09.20210.55835+0.05834
      06.09.20210.50001-0.00924
      05.09.20210.50925-0.0096
      04.09.20210.51885-0.00545
      03.09.20210.5243+0.00845
      02.09.20210.51585-0.03105
      01.09.20210.5469-0.0143
      31.08.20210.5612+0.01003
      30.08.20210.55117+0.00333
      29.08.20210.54784+0.01181
      28.08.20210.53603-0.01663
      27.08.20210.55266-0.00707
      26.08.20210.55973+0.02758
      25.08.20210.53215+0.02449
      24.08.20210.50766+0.02506
      23.08.20210.4826-0.00551
      22.08.20210.48811+0.01134
      21.08.20210.47677-0.00092
      20.08.20210.47769-0.027
      19.08.20210.50469-0.00859
      18.08.20210.51328+0.03329
      17.08.20210.47999+0.01693
      16.08.20210.46306-0.03728
      15.08.20210.50034-0.03456
      14.08.20210.5349-0.02407
      13.08.20210.55897-0.01357
      12.08.20210.57254+0.00072
      11.08.20210.57182-0.03442
      10.08.20210.60624-0.00968
      09.08.20210.61592+0.01013
      08.08.20210.60579-0.06446
      07.08.20210.67025-0.09102
      06.08.20210.76127-0.01558
      05.08.20210.77685-0.00196
      04.08.20210.77881-0.00216
      03.08.20210.78097+0.02632
      02.08.20210.75465+0.02116
      01.08.20210.73349-0.01088
      31.07.20210.74437-0.01434
      30.07.20210.75871-0.00032
      29.07.20210.75903+0.01323
      28.07.20210.7458-0.01362
      27.07.20210.75942+0.04925
      26.07.20210.71017-0.07845
      25.07.20210.78862-0.00145
      24.07.20210.79007-0.01675
      23.07.20210.80682

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.