Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dogecoin

Курс китайского юаня к Dogecoin

Обновлено: 22.10.2021 07:30:01

=
Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60816
    макс: 0.64523
    за сутки:
    0.63593  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    22.10 07:300.63593+2.0E-5
    22.10 07:200.63591-0.00048
    22.10 07:100.63639-0.00102
    22.10 07:000.63741+0.00208
    22.10 06:500.63533-0.00104
    22.10 06:400.63637-0.00075
    22.10 06:300.63712+0.00054
    22.10 06:200.63658-5.0E-5
    22.10 06:100.63663-0.00104
    22.10 06:030.63767-0.00079
    22.10 06:000.63846+4.0E-5
    22.10 05:500.63842+0.0018
    22.10 05:400.63662+0.00153
    22.10 05:300.63509-0.00178
    22.10 05:200.63687-0.00029
    22.10 05:100.63716-0.00199
    22.10 05:000.63915+0.00271
    22.10 04:500.63644+0.00114
    22.10 04:400.6353+0.00018
    22.10 04:300.63512+0.00049
    22.10 04:200.63463-0.00159
    22.10 04:100.63622-0.00203
    22.10 04:030.63825+0.00021
    22.10 04:000.63804+0.00014
    22.10 03:500.6379-0.00105
    22.10 03:400.63895-0.00245
    22.10 03:300.6414-0.00262
    22.10 03:200.64402+0.00239
    22.10 03:100.64163-0.0036
    22.10 03:000.64523+0.00212
    22.10 02:500.64311+0.00098
    22.10 02:400.64213-0.00026
    22.10 02:300.64239+0.00394
    22.10 02:200.63845-0.00201
    22.10 02:100.64046+0.00098
    22.10 02:030.63948-0.00154
    22.10 02:000.64102+0.001
    22.10 01:500.64002+0.00035
    22.10 01:400.63967+0.00373
    22.10 01:300.63594-0.00098
    22.10 01:200.63692-0.00015
    22.10 01:100.63707-0.00141
    22.10 01:000.63848-0.00102
    22.10 00:500.6395+0.00148
    22.10 00:400.63802-
    22.10 00:300.63802+0.00031
    22.10 00:200.63771-0.00013
    22.10 00:100.63784-0.00079
    22.10 00:030.63863-0.00073
    22.10 00:000.63936-0.00015
    21.10 23:500.63951-0.00018
    21.10 23:400.63969-0.00295
    21.10 23:300.64264+0.00067
    21.10 23:200.64197-0.00085
    21.10 23:100.64282+0.00143
    21.10 23:000.64139+0.00149
    21.10 22:500.6399+0.00185
    21.10 22:400.63805+0.00149
    21.10 22:300.63656-0.00174
    21.10 22:200.6383+0.0029
    21.10 22:100.6354-0.00233
    21.10 22:030.63773-0.00325
    21.10 22:000.64098+0.00223
    21.10 21:500.63875-0.00105
    21.10 21:400.6398+0.00318
    21.10 21:300.63662+0.00029
    21.10 21:200.63633-0.00123
    21.10 21:100.63756-0.00458
    21.10 21:000.64214+0.00077
    21.10 20:500.64137+0.00144
    21.10 20:400.63993+0.00208
    21.10 20:300.63785+0.00214
    21.10 20:200.63571-0.00133
    21.10 20:100.63704-0.00118
    21.10 20:030.63822-0.00333
    21.10 20:000.64155+0.00194
    21.10 19:500.63961+0.00417
    21.10 19:400.63544+0.00092
    21.10 19:300.63452-0.00081
    21.10 19:200.63533-0.00425
    21.10 18:300.63958+0.00299
    21.10 18:200.63659+0.01712
    21.10 16:500.61947+0.00122
    21.10 16:400.61825-7.0E-5
    21.10 16:300.61832-0.00153
    21.10 16:200.61985-0.00145
    21.10 16:100.6213+0.00077
    21.10 16:000.62053-0.00233
    21.10 15:500.62286+0.00263
    21.10 15:400.62023-0.00319
    21.10 15:300.62342-0.00222
    21.10 15:000.62564+0.00322
    21.10 14:500.62242+0.01426
    21.10 14:300.60816-0.00303
    21.10 14:200.61119+0.00131
    21.10 14:100.60988-0.0009
    21.10 14:030.61078+0.00162
    21.10 14:000.60916-0.00078
    21.10 13:500.60994-0.0007
    21.10 13:400.61064-0.00286
    21.10 13:300.6135-0.0007
    21.10 13:200.6142+0.00067
    21.10 13:100.61353+0.00028
    21.10 13:000.61325+0.00277
    21.10 12:500.61048+0.00025
    21.10 12:400.61023+0.00182
    21.10 12:300.60841-0.00684
    21.10 12:200.61525+0.00024
    21.10 12:100.61501-0.00056
    21.10 12:030.61557-0.00114
    21.10 12:000.61671-9.0E-5
    21.10 11:500.6168-0.00262
    21.10 11:400.61942+0.0031
    21.10 11:300.61632+0.00118
    21.10 11:200.61514-0.00312
    21.10 11:100.61826-0.00122
    21.10 11:000.61948+0.0008
    21.10 10:500.61868+0.00022
    21.10 10:400.61846-4.0E-5
    21.10 10:300.6185-0.00169
    21.10 10:200.62019-0.00217
    21.10 10:100.62236+0.00115
    21.10 10:030.62121+0.00071
    21.10 10:000.6205-0.00184
    21.10 09:500.62234+0.00031
    21.10 09:400.62203+0.00168
    21.10 09:300.62035+0.00203
    21.10 09:200.61832+0.00148
    21.10 09:100.61684-0.00026
    21.10 09:000.6171+0.00044
    21.10 08:500.61666-0.00168
    21.10 08:400.61834-0.00165
    21.10 08:300.61999+0.0019
    21.10 08:200.61809-0.00047
    21.10 08:100.61856-0.0022
    21.10 08:030.62076+0.00141
    21.10 08:000.61935
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.57974
    макс: 0.68477
    за неделю:
    0.63593  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    22.10 07:300.63593+0.00208
    22.10 06:500.63533+4.0E-5
    22.10 05:500.63842+0.00271
    22.10 04:500.63644+0.00014
    22.10 03:500.6379+0.00212
    22.10 02:500.64311+0.001
    22.10 01:500.64002-0.00102
    22.10 00:500.6395-0.00015
    21.10 23:500.63951+0.00149
    21.10 22:500.6399+0.00223
    21.10 21:500.63875+0.00077
    21.10 20:500.64137+0.00194
    21.10 19:500.63961-0.00425
    21.10 18:300.63958+0.01712
    21.10 16:500.61947-0.00233
    21.10 15:500.62286+0.00322
    21.10 14:500.62242-0.00078
    21.10 13:500.60994+0.00277
    21.10 12:500.61048-9.0E-5
    21.10 11:500.6168+0.0008
    21.10 10:500.61868-0.00184
    21.10 09:500.62234+0.00044
    21.10 08:500.61666-0.00092
    21.10 07:500.62027-0.00076
    21.10 06:500.61963+0.0024
    21.10 05:500.61621+0.00616
    21.10 04:500.61094+0.00097
    21.10 03:500.61262-0.00293
    21.10 02:500.6185+2.0E-5
    21.10 01:500.61542-0.00068
    21.10 00:500.6125-0.00111
    20.10 23:500.61222+0.00183
    20.10 22:500.6042+0.00042
    20.10 21:500.61324+0.00178
    20.10 20:500.61562-0.0042
    20.10 19:500.62071+0.00154
    20.10 18:500.6175+0.00188
    20.10 17:500.61768-0.00327
    20.10 16:500.63216+0.00042
    20.10 15:500.63512+0.0007
    20.10 14:500.64047-0.0003
    20.10 13:500.6409-0.00247
    20.10 12:500.64166-3.0E-5
    20.10 11:500.63904-9.0E-5
    20.10 10:500.63823-0.00111
    20.10 09:500.64014-2.0E-5
    20.10 08:500.63972-0.00152
    20.10 07:500.64364+0.00107
    20.10 06:500.64354+0.0003
    20.10 05:500.64639+0.00087
    20.10 04:500.64347+0.00086
    20.10 03:500.64189-4.0E-5
    20.10 02:500.63739+0.00073
    20.10 01:500.63787-0.00279
    20.10 00:500.64075+0.00145
    19.10 23:500.64346+0.00025
    19.10 22:500.64751+0.00031
    19.10 21:500.64459+0.00052
    19.10 20:500.64133-0.00066
    19.10 19:500.64099+0.00377
    19.10 18:500.64194-0.00254
    19.10 17:500.64422-0.00106
    19.10 16:500.638+0.00036
    19.10 15:500.63485+0.00054
    19.10 14:500.63305-0.0011
    19.10 13:500.63433+0.00093
    19.10 12:500.6336-0.00227
    19.10 11:500.63425+9.0E-5
    19.10 10:500.62625-5.0E-5
    19.10 09:500.63206+0.0022
    19.10 08:500.62046+0.00262
    19.10 07:500.61783-0.00422
    19.10 06:500.6189+0.00022
    19.10 05:500.62958+0.00105
    19.10 04:500.6319+0.00368
    19.10 03:500.63548-0.00166
    19.10 02:500.63061-0.00428
    19.10 01:500.6329+0.0017
    19.10 00:500.62733-0.00104
    18.10 23:500.62599+0.0022
    18.10 22:500.61597-0.00066
    18.10 21:500.6125+0.00511
    18.10 20:500.60828-0.00148
    18.10 19:500.61253-0.00419
    18.10 18:500.61097-0.00275
    18.10 17:500.61444-0.00757
    18.10 16:500.61132+0.00587
    18.10 15:500.6011-0.00188
    18.10 14:500.60622+0.00234
    18.10 13:500.5914+0.00961
    18.10 12:500.57974-0.00729
    18.10 11:500.63058+0.00438
    18.10 10:500.64014-0.00146
    18.10 09:500.64681-0.00108
    18.10 08:500.64897-0.00213
    18.10 07:500.64827+0.00101
    18.10 06:500.65195-3.0E-5
    18.10 05:500.65156+0.00369
    18.10 04:500.644+0.00203
    18.10 03:500.64683-0.00126
    18.10 02:500.65469+0.00243
    18.10 01:500.64992-0.00417
    18.10 00:500.66803-0.00024
    17.10 23:500.67261+8.0E-5
    17.10 22:500.66151+0.00191
    17.10 21:500.65475+0.0006
    17.10 20:500.65642+0.00059
    17.10 19:500.6577-4.0E-5
    17.10 18:500.65789-0.00011
    17.10 17:500.65337-0.00208
    17.10 16:500.65168+0.00053
    17.10 15:500.65065-0.00246
    17.10 14:500.65115+0.00024
    17.10 13:500.65555+0.00052
    17.10 12:500.65446+0.00102
    17.10 11:500.65561+0.00273
    17.10 10:500.65611-0.00056
    17.10 09:500.65777+0.00214
    17.10 08:500.65639+0.00243
    17.10 07:500.65335-
    17.10 06:500.65499+0.00052
    17.10 05:500.65689+0.00024
    17.10 04:500.65471-0.00221
    17.10 03:500.65831+0.00214
    17.10 02:500.65273-0.00086
    17.10 01:500.65436+0.00037
    17.10 00:500.65672-0.00303
    16.10 23:500.65765+0.00143
    16.10 22:500.65599+0.00113
    16.10 21:500.65273-0.00031
    16.10 20:500.65258+0.00087
    16.10 19:500.64898+0.00322
    16.10 18:500.64365+0.00032
    16.10 17:500.65011+3.0E-5
    16.10 16:500.65129+0.00571
    16.10 15:500.65103-0.00262
    16.10 14:500.6462+0.00164
    16.10 13:500.64691+0.00481
    16.10 12:500.64183-0.00051
    16.10 11:500.65191+0.00066
    16.10 10:500.6539+0.00158
    16.10 09:500.65101-2.0E-5
    16.10 08:500.65186+0.00025
    16.10 07:500.65483+0.00036
    16.10 06:500.65719+0.00185
    16.10 05:500.64843-0.00198
    16.10 04:500.65521+0.00084
    16.10 03:500.65576+0.00195
    16.10 02:500.66275+0.00056
    16.10 01:500.66106+0.00501
    16.10 00:500.65629+0.00273
    15.10 23:500.64778+0.00669
    15.10 22:500.64251-0.00486
    15.10 21:500.65988+0.00187
    15.10 20:500.66483-0.00304
    15.10 19:500.66698-0.00038
    15.10 18:500.674-0.00078
    15.10 17:500.67711-0.00109
    15.10 16:500.67834+0.00194
    15.10 15:500.6799+0.00117
    15.10 14:500.6801-0.00134
    15.10 13:500.68477-0.00158
    15.10 12:500.68385+0.00141
    15.10 11:500.68315+0.00372
    15.10 10:500.66899+0.00121
    15.10 09:500.66668-0.00134
    15.10 08:500.66192
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.57974
    макс: 0.77473
    за месяц:
      0.63593
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.10.20210.62629-0.00169
    20.10.20210.62798-0.00824
    19.10.20210.63622+0.01229
    18.10.20210.62393-0.0323
    17.10.20210.65623+0.00424
    16.10.20210.65199-0.01707
    15.10.20210.66906+0.00865
    14.10.20210.66041-0.02445
    13.10.20210.68486-0.00592
    12.10.20210.69078+0.02556
    11.10.20210.66522+0.02445
    10.10.20210.64077+0.01181
    09.10.20210.62896-0.00181
    08.10.20210.63077-0.0022
    07.10.20210.63297+0.01951
    06.10.20210.61346-0.01697
    05.10.20210.63043-0.06077
    04.10.20210.6912-0.01275
    03.10.20210.70395-0.00101
    02.10.20210.70496-0.02658
    01.10.20210.73154-0.03482
    30.09.20210.76636-0.00837
    29.09.20210.77473+9.0E-5
    28.09.20210.77464+0.01822
    27.09.20210.75642+0.00252
    26.09.20210.7539+0.01444
    25.09.20210.73946+0.01236
    24.09.20210.7271+0.03276
    23.09.20210.69434-0.02882
    22.09.20210.72316-0.01844
    21.09.20210.7416
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.46306
    макс: 0.80682
    за квартал:
    0.63593  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.10.20210.62629-0.00169
    20.10.20210.62798-0.00824
    19.10.20210.63622+0.01229
    18.10.20210.62393-0.0323
    17.10.20210.65623+0.00424
    16.10.20210.65199-0.01707
    15.10.20210.66906+0.00865
    14.10.20210.66041-0.02445
    13.10.20210.68486-0.00592
    12.10.20210.69078+0.02556
    11.10.20210.66522+0.02445
    10.10.20210.64077+0.01181
    09.10.20210.62896-0.00181
    08.10.20210.63077-0.0022
    07.10.20210.63297+0.01951
    06.10.20210.61346-0.01697
    05.10.20210.63043-0.06077
    04.10.20210.6912-0.01275
    03.10.20210.70395-0.00101
    02.10.20210.70496-0.02658
    01.10.20210.73154-0.03482
    30.09.20210.76636-0.00837
    29.09.20210.77473+9.0E-5
    28.09.20210.77464+0.01822
    27.09.20210.75642+0.00252
    26.09.20210.7539+0.01444
    25.09.20210.73946+0.01236
    24.09.20210.7271+0.03276
    23.09.20210.69434-0.02882
    22.09.20210.72316-0.01844
    21.09.20210.7416+0.02374
    20.09.20210.71786+0.06737
    19.09.20210.65049+0.01261
    18.09.20210.63788+0.00582
    17.09.20210.63206-0.00723
    16.09.20210.63929+3.0E-5
    15.09.20210.63926-0.01275
    14.09.20210.65201-0.00178
    13.09.20210.65379+0.01998
    12.09.20210.63381-0.00457
    11.09.20210.63838+0.01084
    10.09.20210.62754+0.01935
    09.09.20210.60819-0.00433
    08.09.20210.61252+0.05417
    07.09.20210.55835+0.05834
    06.09.20210.50001-0.00924
    05.09.20210.50925-0.0096
    04.09.20210.51885-0.00545
    03.09.20210.5243+0.00845
    02.09.20210.51585-0.03105
    01.09.20210.5469-0.0143
    31.08.20210.5612+0.01003
    30.08.20210.55117+0.00333
    29.08.20210.54784+0.01181
    28.08.20210.53603-0.01663
    27.08.20210.55266-0.00707
    26.08.20210.55973+0.02758
    25.08.20210.53215+0.02449
    24.08.20210.50766+0.02506
    23.08.20210.4826-0.00551
    22.08.20210.48811+0.01134
    21.08.20210.47677-0.00092
    20.08.20210.47769-0.027
    19.08.20210.50469-0.00859
    18.08.20210.51328+0.03329
    17.08.20210.47999+0.01693
    16.08.20210.46306-0.03728
    15.08.20210.50034-0.03456
    14.08.20210.5349-0.02407
    13.08.20210.55897-0.01357
    12.08.20210.57254+0.00072
    11.08.20210.57182-0.03442
    10.08.20210.60624-0.00968
    09.08.20210.61592+0.01013
    08.08.20210.60579-0.06446
    07.08.20210.67025-0.09102
    06.08.20210.76127-0.01558
    05.08.20210.77685-0.00196
    04.08.20210.77881-0.00216
    03.08.20210.78097+0.02632
    02.08.20210.75465+0.02116
    01.08.20210.73349-0.01088
    31.07.20210.74437-0.01434
    30.07.20210.75871-0.00032
    29.07.20210.75903+0.01323
    28.07.20210.7458-0.01362
    27.07.20210.75942+0.04925
    26.07.20210.71017-0.07845
    25.07.20210.78862-0.00145
    24.07.20210.79007-0.01675
    23.07.20210.80682

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот