Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Китайский юань » Dogecoin »

    Курс китайского юаня к Dogecoin

    Обновлено: 27.07.2024 03:00:01

    =
    Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0235
      макс: 1.0913
      за сутки:
        1.0271

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      27.07 03:001.0271+0.0013
      27.07 02:501.0258+0.0003
      27.07 02:401.0255+0.0008
      27.07 02:301.0247+0.0009
      27.07 02:201.0238-0.0011
      27.07 02:101.0249+0.0007
      27.07 02:001.0242+0.0007
      27.07 01:501.0235-0.0021
      27.07 01:401.0256+0.0021
      27.07 01:301.0235-0.0048
      27.07 01:201.0283-0.001
      27.07 01:101.0293+0.0027
      27.07 01:001.0266+0.0017
      27.07 00:501.0249-0.0055
      27.07 00:401.0304+0.0017
      27.07 00:301.0287-0.0082
      27.07 00:201.0369-0.0035
      27.07 00:101.0404+0.0003
      27.07 00:001.0401+0.0017
      26.07 23:501.0384+0.0025
      26.07 23:401.0359+0.0012
      26.07 23:301.0347-0.0021
      26.07 23:201.0368+0.0033
      26.07 23:101.0335+0.0005
      26.07 23:001.033+0.0084
      26.07 22:501.0246-0.0054
      26.07 22:401.03-0.0042
      26.07 22:301.0342-0.0023
      26.07 22:201.0365-0.003
      26.07 22:101.0395-0.0121
      26.07 22:031.0516-0.0001
      26.07 22:001.0517-0.0001
      26.07 21:501.0518+0.0003
      26.07 21:401.0515+0.0051
      26.07 21:301.0464+0.0009
      26.07 21:201.0455-0.0009
      26.07 21:101.0464-0.0003
      26.07 21:001.0467-0.001
      26.07 20:501.0477+0.0021
      26.07 20:401.0456-0.0008
      26.07 20:301.0464-0.0021
      26.07 20:201.0485-0.0011
      26.07 20:101.0496-0.0038
      26.07 20:031.0534-0.0002
      26.07 20:001.0536+0.0024
      26.07 19:501.0512+0.0002
      26.07 19:401.051-0.0044
      26.07 19:301.0554-0.0046
      26.07 19:201.06+0.0005
      26.07 19:101.0595-0.0012
      26.07 19:001.0607+0.0005
      26.07 18:501.0602-0.0012
      26.07 18:401.0614+0.0015
      26.07 18:301.0599+0.0011
      26.07 18:201.0588-0.0003
      26.07 18:101.0591-0.0027
      26.07 18:031.0618-0.0019
      26.07 18:001.0637-0.001
      26.07 17:501.0647+0.0005
      26.07 17:401.0642+0.0035
      26.07 17:301.0607+0.006
      26.07 17:201.0547-0.0024
      26.07 17:101.0571+0.0014
      26.07 17:001.0557-0.0065
      26.07 16:501.0622-0.0018
      26.07 16:401.064-0.0001
      26.07 16:301.0641-0.0041
      26.07 16:201.0682+0.0024
      26.07 16:101.0658+0.0024
      26.07 16:031.0634-0.0005
      26.07 16:001.0639-0.0021
      26.07 15:501.066+0.002
      26.07 15:401.064+0.0032
      26.07 15:301.0608-0.0007
      26.07 15:201.0615-0.0003
      26.07 15:101.0618-0.0001
      26.07 15:001.0619-0.0013
      26.07 14:501.0632+0.0002
      26.07 14:401.063-0.0009
      26.07 14:301.0639-0.0031
      26.07 14:201.067+0.0005
      26.07 14:101.0665+0.0003
      26.07 14:031.0662-0.0013
      26.07 14:001.0675-0.0012
      26.07 13:501.0687+0.0031
      26.07 13:401.0656-0.0007
      26.07 13:301.0663+0.0008
      26.07 13:201.0655+0.0028
      26.07 13:101.0627+0.0023
      26.07 13:001.0604-0.0014
      26.07 12:501.0618-0.0012
      26.07 12:401.063+0.0011
      26.07 12:301.0619-0.0003
      26.07 12:201.0622-0.0006
      26.07 12:101.0628-
      26.07 12:031.0628-0.0003
      26.07 12:001.0631-0.002
      26.07 11:501.0651-0.0023
      26.07 11:401.0674+0.0002
      26.07 11:301.0672+0.0002
      26.07 11:201.067-
      26.07 11:101.067-0.0011
      26.07 11:001.0681+0.0018
      26.07 10:501.0663+0.001
      26.07 10:401.0653+0.0021
      26.07 10:301.0632-0.0001
      26.07 10:201.0633-0.0029
      26.07 10:101.0662+0.0012
      26.07 10:031.065+0.0005
      26.07 10:001.0645-0.0023
      26.07 09:501.0668-0.0016
      26.07 09:401.0684+0.0006
      26.07 09:301.0678+0.0014
      26.07 09:201.0664-0.0023
      26.07 09:101.0687-0.0012
      26.07 09:001.0699+0.0013
      26.07 08:501.0686+0.0022
      26.07 08:401.0664-0.0012
      26.07 08:301.0676-0.0014
      26.07 08:201.069-0.0003
      26.07 08:101.0693+0.001
      26.07 08:031.0683-0.001
      26.07 08:001.0693+0.0009
      26.07 07:501.0684-0.0003
      26.07 07:401.0687+0.0006
      26.07 07:301.0681-0.0042
      26.07 07:201.0723-0.0013
      26.07 07:101.0736+0.0019
      26.07 07:001.0717-0.0028
      26.07 06:501.0745+0.0027
      26.07 06:401.0718+0.0004
      26.07 06:301.0714+0.0029
      26.07 06:201.0685+0.0004
      26.07 06:101.0681-0.0028
      26.07 06:031.0709+0.0014
      26.07 06:001.0695-0.0028
      26.07 05:501.0723-0.002
      26.07 05:401.0743+0.0011
      26.07 05:301.0732-0.0079
      26.07 05:201.0811-0.0038
      26.07 05:101.0849-0.0022
      26.07 05:001.0871+0.0018
      26.07 04:501.0853-0.0022
      26.07 04:401.0875-
      26.07 04:301.0875+0.0004
      26.07 04:201.0871+0.0019
      26.07 04:101.0852-0.0033
      26.07 04:031.0885-0.0028
      26.07 04:001.0913
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96747
      макс: 1.134
      за неделю:
        1.0271

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      27.07 03:001.0271+0.0013
      27.07 02:501.0258+0.0007
      27.07 01:501.0235+0.0017
      27.07 00:501.0249+0.0017
      26.07 23:501.0384+0.0084
      26.07 22:501.0246-0.0001
      26.07 21:501.0518-0.001
      26.07 20:501.0477+0.0024
      26.07 19:501.0512+0.0005
      26.07 18:501.0602-0.001
      26.07 17:501.0647-0.0065
      26.07 16:501.0622-0.0021
      26.07 15:501.066-0.0013
      26.07 14:501.0632-0.0012
      26.07 13:501.0687-0.0014
      26.07 12:501.0618-0.002
      26.07 11:501.0651+0.0018
      26.07 10:501.0663-0.0023
      26.07 09:501.0668+0.0013
      26.07 08:501.0686+0.0009
      26.07 07:501.0684-0.0028
      26.07 06:501.0745-0.0028
      26.07 05:501.0723+0.0018
      26.07 04:501.0853+0.0014
      26.07 03:501.0899-0.0016
      26.07 02:501.1059+0.0021
      26.07 01:501.1065+0.0008
      26.07 00:501.104-0.0101
      25.07 23:501.134+0.0034
      25.07 22:501.1292+0.0052
      25.07 21:501.128-0.0023
      25.07 20:501.1123+0.0011
      25.07 19:501.1088-0.002
      25.07 18:501.1176-0.0025
      25.07 17:501.1067+0.0045
      25.07 16:501.1157-0.0024
      25.07 15:501.1286-0.0032
      25.07 14:501.1165-0.0023
      25.07 13:501.1216-0.0026
      25.07 12:501.1097+0.0017
      25.07 11:501.1124+0.0035
      25.07 10:501.1117-0.0002
      25.07 09:501.1109+0.0045
      25.07 08:501.1136-0.0021
      25.07 07:501.1125-0.0025
      25.07 06:501.1229-0.0059
      25.07 05:501.1242-0.0029
      25.07 04:501.1119+0.0033
      25.07 03:501.0776-0.002
      25.07 02:501.077+0.005
      25.07 01:501.0681-0.0029
      25.07 00:501.0663-0.0013
      24.07 23:501.0552+0.0038
      24.07 22:501.057-0.0007
      24.07 21:501.0601+0.0028
      24.07 20:501.0376+0.0008
      24.07 19:501.0442+0.0024
      24.07 18:501.0424-0.0032
      24.07 17:501.0282+0.0079
      24.07 16:501.0231+0.004
      24.07 15:501.0334+0.0003
      24.07 14:501.0301+0.0007
      24.07 13:501.0276-0.0008
      24.07 12:501.0287-0.0021
      24.07 11:501.0334-0.0004
      24.07 10:501.0396-0.003
      24.07 09:501.0479-0.0029
      24.07 08:501.0533-0.0018
      24.07 07:501.0485+0.0017
      24.07 06:501.0456-0.004
      24.07 05:501.0562+0.0028
      24.07 04:501.054+0.0012
      24.07 03:501.0604+0.0002
      24.07 02:501.0539+0.001
      24.07 01:501.0551+0.0027
      24.07 00:501.0518+0.0005
      23.07 23:501.0465-0.0019
      23.07 22:501.0544+0.0052
      23.07 21:501.0471-0.0049
      23.07 20:501.062+0.0091
      23.07 19:501.055-0.0013
      23.07 18:501.0435-0.0051
      23.07 17:501.0289+0.0012
      23.07 16:501.0419-0.0003
      23.07 15:501.0273-0.0005
      23.07 14:501.0196+0.0026
      23.07 13:501.0156+0.0017
      23.07 12:501.0119+0.001
      23.07 11:501.0101-0.001
      23.07 10:501.025-0.0022
      23.07 09:501.0282+0.0018
      23.07 08:501.027-0.0057
      23.07 07:501.019-0.00069
      23.07 06:500.99784+0.0004
      23.07 05:500.99361-0.00031
      23.07 04:500.99829+0.00051
      23.07 03:500.99031-0.00023
      23.07 02:500.99733+0.0009
      23.07 01:500.99111+0.00512
      23.07 00:500.98539-0.00331
      22.07 23:500.97414-0.0074
      22.07 22:500.97569-0.00072
      22.07 21:500.97903-0.00669
      22.07 20:500.98212+0.00571
      22.07 19:500.98674-0.00107
      22.07 18:500.97966+0.0009
      22.07 17:501.0051+0.00426
      22.07 16:500.99446+0.00157
      22.07 15:500.98993+0.00092
      22.07 14:500.9901+0.00145
      22.07 13:500.99756-0.0061
      22.07 12:501.0089+0.0015
      22.07 11:501.002-0.0002
      22.07 10:501.0016-0.00091
      22.07 09:500.99872-0.00101
      22.07 08:500.98963-0.0031
      22.07 07:500.97794-0.00227
      22.07 06:500.97674-0.00422
      22.07 05:500.98018+0.00241
      22.07 04:500.99021+0.00613
      22.07 03:500.97394-0.00339
      22.07 02:500.98482-0.00072
      22.07 01:500.97704-0.00385
      22.07 00:500.98607+0.0034
      21.07 23:500.96747-0.0226
      21.07 22:501.0493+0.0003
      21.07 21:501.0683+0.0153
      21.07 20:501.0492-0.0085
      21.07 19:501.0517+0.0012
      21.07 18:501.0452+0.0025
      21.07 17:501.0369-0.0031
      21.07 16:501.0493-0.0033
      21.07 15:501.0461-0.0012
      21.07 14:501.0477-0.0007
      21.07 13:501.0463-0.0006
      21.07 12:501.0435+0.0019
      21.07 11:501.0492-0.0006
      21.07 10:501.0492+0.0035
      21.07 09:501.0525+0.0001
      21.07 08:501.049+0.0047
      21.07 07:501.0433+0.0021
      21.07 06:501.0378+0.0033
      21.07 05:501.0311-0.001
      21.07 04:501.0306+0.0026
      21.07 03:501.0327+0.0008
      21.07 02:501.0224-0.0034
      21.07 01:501.0296-0.0005
      21.07 00:501.026+0.0038
      20.07 23:501.0196+0.0038
      20.07 22:501.0244-0.0034
      20.07 21:501.0222-0.0027
      20.07 20:501.0216-0.0005
      20.07 19:501.0331-0.0087
      20.07 18:501.0337-0.0003
      20.07 17:501.0645-0.0048
      20.07 16:501.0828-0.0012
      20.07 15:501.0873+0.0013
      20.07 14:501.0893+0.0005
      20.07 13:501.085+0.0016
      20.07 12:501.0798+0.0001
      20.07 11:501.0857+0.0046
      20.07 10:501.0724-0.004
      20.07 09:501.0764-0.0068
      20.07 08:501.0925-0.0013
      20.07 07:501.0924-0.0004
      20.07 06:501.0963+0.0005
      20.07 05:501.1007+0.005
      20.07 04:501.0991+0.0009
      20.07 03:501.0992
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.96747
      макс: 1.4695
      за месяц:
        1.0271
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      25.07.20241.2016+0.1133
      24.07.20241.0883+0.0513
      23.07.20241.037-0.0273
      22.07.20241.0643-0.0473
      21.07.20241.1116-0.0306
      20.07.20241.1422-0.0373
      19.07.20241.1795-0.0479
      18.07.20241.2274+0.0344
      17.07.20241.193-0.0026
      16.07.20241.1956-0.0463
      15.07.20241.2419-0.0684
      14.07.20241.3103-0.0397
      13.07.20241.35-0.041
      12.07.20241.391+0.0207
      11.07.20241.3703+0.0072
      10.07.20241.3631-0.0102
      09.07.20241.3733-0.02
      08.07.20241.3933+0.0303
      07.07.20241.363+0.0191
      06.07.20241.3439-0.1256
      05.07.20241.4695+0.1291
      04.07.20241.3404+0.1061
      03.07.20241.2343+0.0376
      02.07.20241.1967+0.0133
      01.07.20241.1834-0.0497
      30.06.20241.2331+0.0069
      29.06.20241.2262+0.0423
      28.06.20241.1839-0.0156
      27.06.20241.1995+0.0104
      26.06.20241.1891-0.0032
      25.06.20241.1923
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      25.07.20241.2016+0.1133
      24.07.20241.0883+0.0513
      23.07.20241.037-0.0273
      22.07.20241.0643-0.0473
      21.07.20241.1116-0.0306
      20.07.20241.1422-0.0373
      19.07.20241.1795-0.0479
      18.07.20241.2274+0.0344
      17.07.20241.193-0.0026
      16.07.20241.1956-0.0463
      15.07.20241.2419-0.0684
      14.07.20241.3103-0.0397
      13.07.20241.35-0.041
      12.07.20241.391+0.0207
      11.07.20241.3703+0.0072
      10.07.20241.3631-0.0102
      09.07.20241.3733-0.02
      08.07.20241.3933+0.0303
      07.07.20241.363+0.0191
      06.07.20241.3439-0.1256
      05.07.20241.4695+0.1291
      04.07.20241.3404+0.1061
      03.07.20241.2343+0.0376
      02.07.20241.1967+0.0133
      01.07.20241.1834-0.0497
      30.06.20241.2331+0.0069
      29.06.20241.2262+0.0423
      28.06.20241.1839-0.0156
      27.06.20241.1995+0.0104
      26.06.20241.1891-0.0032
      25.06.20241.1923-0.0596
      24.06.20241.2519+0.056
      23.06.20241.1959+0.0031
      22.06.20241.1928-0.0044
      21.06.20241.1972+0.0046
      20.06.20241.1926-0.0108
      19.06.20241.2034-0.0218
      18.06.20241.2252+0.1089
      17.06.20241.1163+0.0279
      16.06.20241.0884+0.0006
      15.06.20241.0878+0.0217
      14.06.20241.0661+0.0272
      13.06.20241.0389-0.0355
      12.06.20241.0744-0.0221
      11.06.20241.0965+0.10074
      10.06.20240.99576-0.03264
      09.06.20241.0284+0.03024
      08.06.20240.99816+0.08228
      07.06.20240.91588+0.00331
      06.06.20240.91257+0.00584
      05.06.20240.90673+0.03579
      04.06.20240.87094-0.01049
      03.06.20240.88143-0.00772
      02.06.20240.88915-0.0538
      01.06.20240.94295+0.063
      31.05.20240.87995+0.0188
      30.05.20240.86115-0.01016
      29.05.20240.87131-0.02509
      28.05.20240.8964+0.01705
      27.05.20240.87935-0.01012
      26.05.20240.88947-0.01155
      25.05.20240.90102-0.01784
      24.05.20240.91886+0.00217
      23.05.20240.91669+0.03283
      22.05.20240.88386-0.00826
      21.05.20240.89212-0.07136
      20.05.20240.96348-0.01403
      19.05.20240.97751+0.01597
      18.05.20240.96154-0.0076
      17.05.20240.96914-1.0E-5
      16.05.20240.96915-0.01567
      15.05.20240.98482-0.01248
      14.05.20240.9973-0.0209
      13.05.20241.0182-0.0229
      12.05.20241.0411+0.0125
      11.05.20241.0286+0.0269
      10.05.20241.0017-
      09.05.20241.0017+0.0001
      08.05.20241.0016+0.0373
      07.05.20240.9643+0.05496
      06.05.20240.90934+0.04868
      05.05.20240.86066-0.01944
      04.05.20240.8801-0.1236
      03.05.20241.0037-0.058
      02.05.20241.0617-0.0238
      01.05.20241.0855+0.0782
      30.04.20241.0073+0.03917
      29.04.20240.96813+0.04473
      28.04.20240.9234-0.02095
      27.04.20240.94435+0.94435
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.