Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Китайский юань » Dogecoin »

    Курс китайского юаня к Dogecoin

    Обновлено: 08.02.2023 01:20:01

    =
    Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.598
      макс: 1.6498
      за сутки:
        1.6015

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      08.02 01:201.6015-0.0005
      08.02 01:101.602+0.0029
      08.02 01:001.5991-0.0017
      08.02 00:501.6008+0.0023
      08.02 00:401.5985-0.0008
      08.02 00:301.5993-0.0004
      08.02 00:201.5997+0.0013
      08.02 00:101.5984-0.0029
      08.02 00:031.6013+0.0003
      08.02 00:001.601-0.0009
      07.02 23:501.6019-0.0014
      07.02 23:401.6033-0.0043
      07.02 23:301.6076-0.0042
      07.02 23:201.6118-0.0005
      07.02 23:101.6123+0.0002
      07.02 23:001.6121-0.002
      07.02 22:501.6141+0.0004
      07.02 22:401.6137-0.0014
      07.02 22:301.6151+0.0009
      07.02 22:201.6142-0.0055
      07.02 22:101.6197-0.0061
      07.02 22:031.6258+0.001
      07.02 22:001.6248+0.0009
      07.02 21:501.6239-0.0054
      07.02 21:401.6293+0.0102
      07.02 21:301.6191+0.0138
      07.02 21:201.6053+0.0073
      07.02 21:101.598-0.0014
      07.02 21:001.5994-0.0099
      07.02 20:501.6093-0.0136
      07.02 20:401.6229-0.0022
      07.02 20:301.6251+0.0024
      07.02 20:201.6227+0.0009
      07.02 20:101.6218+0.0013
      07.02 20:031.6205+0.0004
      07.02 20:001.6201-0.0016
      07.02 19:501.6217-0.0005
      07.02 19:401.6222-0.0051
      07.02 19:301.6273+0.0042
      07.02 19:201.6231-0.002
      07.02 19:101.6251+0.0009
      07.02 19:001.6242+0.0014
      07.02 18:501.6228-0.0011
      07.02 18:401.6239+0.0022
      07.02 18:301.6217+0.0011
      07.02 18:201.6206+0.0013
      07.02 18:101.6193+0.002
      07.02 18:031.6173-0.0003
      07.02 18:001.6176+0.002
      07.02 17:501.6156-0.0015
      07.02 17:401.6171+0.0033
      07.02 17:301.6138-0.0019
      07.02 17:201.6157-0.0002
      07.02 17:101.6159-
      07.02 17:001.6159+0.0024
      07.02 16:501.6135-0.0016
      07.02 16:401.6151+0.0014
      07.02 16:301.6137+0.0033
      07.02 16:201.6104+0.0006
      07.02 16:101.6098+0.0013
      07.02 16:031.6085-0.0002
      07.02 16:001.6087-0.0014
      07.02 15:501.6101-0.0017
      07.02 15:401.6118+0.0012
      07.02 15:301.6106-0.0013
      07.02 15:201.6119+0.0016
      07.02 15:101.6103-0.0005
      07.02 15:001.6108-0.0021
      07.02 14:501.6129-0.0001
      07.02 14:401.613+0.0009
      07.02 14:301.6121-0.0004
      07.02 14:201.6125+0.0012
      07.02 14:101.6113-0.0024
      07.02 14:031.6137-0.0003
      07.02 14:001.614+0.002
      07.02 13:501.612+0.0024
      07.02 13:401.6096+0.0023
      07.02 13:301.6073-0.0014
      07.02 13:201.6087-0.003
      07.02 13:101.6117+0.0015
      07.02 13:001.6102-0.0041
      07.02 12:501.6143-0.0018
      07.02 12:401.6161-0.0008
      07.02 12:301.6169+0.0015
      07.02 12:201.6154-0.0051
      07.02 12:101.6205-0.0044
      07.02 12:031.6249+0.0001
      07.02 12:001.6248+0.0031
      07.02 11:501.6217-0.0025
      07.02 11:401.6242-0.0015
      07.02 11:301.6257-0.0012
      07.02 11:201.6269+0.0034
      07.02 11:101.6235+0.0026
      07.02 11:001.6209-0.0014
      07.02 10:501.6223-0.0001
      07.02 10:401.6224+0.0001
      07.02 10:301.6223+0.0009
      07.02 10:201.6214-0.0015
      07.02 10:101.6229+0.0006
      07.02 10:031.6223-
      07.02 10:001.6223-0.0004
      07.02 09:501.6227+0.001
      07.02 09:401.6217+0.0009
      07.02 09:301.6208-0.001
      07.02 09:201.6218+0.0008
      07.02 09:101.621-0.0006
      07.02 09:001.6216+0.0005
      07.02 08:501.6211+0.0004
      07.02 08:401.6207-0.0025
      07.02 08:301.6232-0.0007
      07.02 08:201.6239-0.0004
      07.02 08:101.6243-0.0015
      07.02 08:031.6258+0.0003
      07.02 08:001.6255-0.0003
      07.02 07:501.6258+0.0023
      07.02 07:401.6235+0.0004
      07.02 07:301.6231-0.0001
      07.02 07:201.6232-0.0002
      07.02 07:101.6234-0.0004
      07.02 07:001.6238-0.0012
      07.02 06:501.625-0.0014
      07.02 06:401.6264-0.0019
      07.02 06:301.6283-0.0007
      07.02 06:201.629+0.001
      07.02 06:101.628+0.0008
      07.02 06:031.6272-0.0005
      07.02 06:001.6277-0.0057
      07.02 05:501.6334-0.0008
      07.02 05:401.6342+0.0007
      07.02 05:301.6335-0.0022
      07.02 05:201.6357-0.0002
      07.02 05:101.6359+0.0013
      07.02 05:001.6346+0.0012
      07.02 04:501.6334+0.0001
      07.02 04:401.6333-0.0035
      07.02 04:301.6368-0.0015
      07.02 04:201.6383+0.0002
      07.02 04:101.6381-0.0009
      07.02 04:031.639-
      07.02 04:001.639-0.0009
      07.02 03:501.6399+0.0028
      07.02 03:401.6371+0.0009
      07.02 03:301.6362-0.0001
      07.02 03:201.6363-0.0042
      07.02 03:101.6405-0.0028
      07.02 03:001.6433-0.0012
      07.02 02:501.6445-0.0048
      07.02 02:401.6493-0.0005
      07.02 02:301.6498+0.0029
      07.02 02:201.6469+0.0104
      07.02 02:101.6365+0.0172
      07.02 02:031.6193-0.0002
      07.02 02:001.6195
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4889
      макс: 1.6657
      за неделю:
      1.6015  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      08.02 01:201.6015-0.0017
      08.02 00:501.6008-0.0009
      07.02 23:501.6019-0.002
      07.02 22:501.6141+0.0009
      07.02 21:501.6239-0.0099
      07.02 20:501.6093-0.0016
      07.02 19:501.6217+0.0014
      07.02 18:501.6228+0.002
      07.02 17:501.6156+0.0024
      07.02 16:501.6135-0.0014
      07.02 15:501.6101-0.0021
      07.02 14:501.6129+0.002
      07.02 13:501.612-0.0041
      07.02 12:501.6143+0.0031
      07.02 11:501.6217-0.0014
      07.02 10:501.6223-0.0004
      07.02 09:501.6227+0.0005
      07.02 08:501.6211-0.0003
      07.02 07:501.6258-0.0012
      07.02 06:501.625-0.0057
      07.02 05:501.6334+0.0012
      07.02 04:501.6334-0.0009
      07.02 03:501.6399-0.0012
      07.02 02:501.6445+0.0016
      07.02 01:501.6179-0.0002
      07.02 00:501.6092-0.0004
      06.02 23:501.6031+0.0005
      06.02 22:501.5988-0.0019
      06.02 21:501.5986-0.0003
      06.02 20:501.5968-0.0001
      06.02 19:501.6006-0.0139
      06.02 18:501.6119-0.0002
      06.02 17:501.6109+0.0045
      06.02 16:501.6025+0.0032
      06.02 15:501.5978-0.0075
      06.02 14:501.6036-0.0031
      06.02 13:501.6036-
      06.02 12:501.5979+0.0042
      06.02 11:501.5917-0.0073
      06.02 10:501.5937-0.0027
      06.02 09:501.6044-0.0023
      06.02 08:501.614+0.0031
      06.02 07:501.6034+0.0015
      06.02 06:501.6083+0.0062
      06.02 05:501.6009-0.0023
      06.02 04:501.5942+0.002
      06.02 03:501.5912+0.0026
      06.02 02:501.6001+0.0005
      06.02 01:501.5991+0.0002
      06.02 00:501.6142+0.0012
      05.02 23:501.6153-0.0035
      05.02 22:501.61+0.0023
      05.02 21:501.6115-0.0034
      05.02 20:501.615+0.0043
      05.02 19:501.6052+0.0039
      05.02 18:501.6006-0.0018
      05.02 17:501.5929+0.0013
      05.02 16:501.5924+0.0371
      05.02 15:501.56+0.003
      05.02 14:501.5473-0.0004
      05.02 13:501.5401-0.0016
      05.02 12:501.5447+0.0024
      05.02 11:501.5307+0.0035
      05.02 10:501.5403+0.0018
      05.02 09:501.547-0.0004
      05.02 08:501.5504-0.0018
      05.02 07:501.5527-0.0035
      05.02 06:501.5642+0.0026
      05.02 05:501.561-0.0036
      05.02 04:501.5569+0.0057
      05.02 03:501.5509+0.0017
      05.02 02:501.5397+0.0009
      05.02 01:501.5149-0.0019
      05.02 00:501.5254-0.0012
      04.02 23:501.5134+0.0038
      04.02 22:501.5069-0.0098
      04.02 21:501.5254-0.0053
      04.02 20:501.5027+0.0034
      04.02 19:501.5575-0.0016
      04.02 18:501.5698-0.0019
      04.02 17:501.5614+0.0015
      04.02 16:501.5656-0.0016
      04.02 15:501.5705-0.0006
      04.02 14:501.5661-0.0005
      04.02 13:501.5766+0.0004
      04.02 12:501.5762+0.0001
      04.02 11:501.5778-0.0047
      04.02 10:501.5816-0.0019
      04.02 09:501.5803-0.0004
      04.02 08:501.5798+0.003
      04.02 07:501.5699-0.0079
      04.02 06:501.5797-0.004
      04.02 05:501.5812+0.0094
      04.02 04:501.5695-0.0024
      04.02 03:501.5612+0.0023
      04.02 02:501.585-0.0014
      04.02 01:501.5949+0.0033
      04.02 00:501.5948+0.0013
      03.02 23:501.6104+0.0052
      03.02 22:501.5939-0.002
      03.02 21:501.6085+0.002
      03.02 20:501.5931+0.0008
      03.02 19:501.5971+0.0024
      03.02 18:501.5988-0.0057
      03.02 17:501.6097-0.0035
      03.02 16:501.6235+0.0016
      03.02 15:501.6064-0.0014
      03.02 14:501.6091+0.0006
      03.02 13:501.6129+0.0025
      03.02 12:501.6134+0.1342
      03.02 11:501.4889-0.1329
      03.02 10:501.6213+0.0021
      03.02 09:501.6121+0.0002
      03.02 08:501.6089-0.0004
      03.02 07:501.6123-0.0005
      03.02 06:501.6229-0.0038
      03.02 05:501.6356-0.0014
      03.02 04:501.6245-0.0037
      03.02 03:501.6309+0.0024
      03.02 02:501.6306-0.0019
      03.02 01:501.6215+0.0059
      03.02 00:501.6149-0.0035
      02.02 23:501.6021-0.0043
      02.02 22:501.6034+0.0005
      02.02 21:501.5735+0.0002
      02.02 20:501.5869+0.0007
      02.02 19:501.5916-0.0029
      02.02 18:501.5988+0.0027
      02.02 17:501.5975+0.0051
      02.02 16:501.5974-0.0031
      02.02 15:501.5828+0.0023
      02.02 14:501.5792-0.0028
      02.02 13:501.5865-0.0022
      02.02 12:501.5869-0.0018
      02.02 11:501.5889-0.0004
      02.02 10:501.5971+0.001
      02.02 09:501.5957-0.0013
      02.02 08:501.5816+0.0021
      02.02 07:501.5788+0.0076
      02.02 06:501.5767-0.0016
      02.02 05:501.5765+0.0035
      02.02 04:501.5641+0.0007
      02.02 03:501.5497-0.0009
      02.02 02:501.5758+0.0035
      02.02 01:501.5732-0.0012
      02.02 00:501.5828+0.0067
      01.02 23:501.5935-0.0194
      01.02 22:501.62-0.0047
      01.02 21:501.6657+0.0036
      01.02 20:501.6578+0.0022
      01.02 19:501.6462+0.0117
      01.02 18:501.6404-0.0068
      01.02 17:501.6258-0.0023
      01.02 16:501.6234+0.0014
      01.02 15:501.6151+0.0009
      01.02 14:501.6087-0.0036
      01.02 13:501.6142-0.0014
      01.02 12:501.6149+0.0052
      01.02 11:501.6137-0.0001
      01.02 10:501.6036+0.0076
      01.02 09:501.6026+0.0015
      01.02 08:501.5999+0.001
      01.02 07:501.6012-0.0003
      01.02 06:501.593+0.0083
      01.02 05:501.5598-0.0037
      01.02 04:501.5606+0.0038
      01.02 03:501.5592-0.0054
      01.02 02:501.5451-0.0061
      01.02 01:501.5528
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 1.4889
      макс: 2.0281
      за месяц:
        1.6015
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      06.02.20231.6051+0.0284
      05.02.20231.5767+0.0215
      04.02.20231.5552-0.051
      03.02.20231.6062+0.0154
      02.02.20231.5908-0.0157
      01.02.20231.6065+0.0234
      31.01.20231.5831-0.1057
      30.01.20231.6888+0.0411
      29.01.20231.6477-0.0151
      28.01.20231.6628-0.0523
      27.01.20231.7151+0.0065
      26.01.20231.7086-0.0327
      25.01.20231.7413+0.0869
      23.01.20231.6544-0.0376
      22.01.20231.692-0.0057
      21.01.20231.6977-0.0923
      20.01.20231.79-0.0293
      19.01.20231.8193+0.0702
      18.01.20231.7491-0.0129
      17.01.20231.762+0.0125
      16.01.20231.7495-0.0065
      15.01.20231.756+0.0455
      14.01.20231.7105-0.1345
      13.01.20231.845-0.0302
      12.01.20231.8752-0.0494
      11.01.20231.9246-0.0038
      10.01.20231.9284-0.0035
      09.01.20231.9319-0.0962
      08.01.20232.0281+0.0042
      07.01.20232.0239
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      06.02.20231.6051+0.0284
      05.02.20231.5767+0.0215
      04.02.20231.5552-0.051
      03.02.20231.6062+0.0154
      02.02.20231.5908-0.0157
      01.02.20231.6065+0.0234
      31.01.20231.5831-0.1057
      30.01.20231.6888+0.0411
      29.01.20231.6477-0.0151
      28.01.20231.6628-0.0523
      27.01.20231.7151+0.0065
      26.01.20231.7086-0.0327
      25.01.20231.7413+0.0869
      23.01.20231.6544-0.0376
      22.01.20231.692-0.0057
      21.01.20231.6977-0.0923
      20.01.20231.79-0.0293
      19.01.20231.8193+0.0702
      18.01.20231.7491-0.0129
      17.01.20231.762+0.0125
      16.01.20231.7495-0.0065
      15.01.20231.756+0.0455
      14.01.20231.7105-0.1345
      13.01.20231.845-0.0302
      12.01.20231.8752-0.0494
      11.01.20231.9246-0.0038
      10.01.20231.9284-0.0035
      09.01.20231.9319-0.0962
      08.01.20232.0281+0.0042
      07.01.20232.0239-0.0197
      06.01.20232.0436+0.0524
      05.01.20231.9912-0.0179
      04.01.20232.0091-0.032
      03.01.20232.0411+0.0118
      02.01.20232.0293-0.0459
      01.01.20232.0752-0.003
      31.12.20222.0782-0.0328
      30.12.20222.111+0.0807
      29.12.20222.0303+0.019
      28.12.20222.0113+0.083
      27.12.20221.9283+0.0305
      26.12.20221.8978+0.0204
      25.12.20221.8774+0.028
      24.12.20221.8494+0.0048
      23.12.20221.8446-0.0634
      22.12.20221.908-0.0477
      21.12.20221.9557+0.0217
      20.12.20221.934+0.0493
      19.12.20221.8847+0.0643
      18.12.20221.8204-0.0278
      17.12.20221.8482+0.116
      16.12.20221.7322+0.0799
      15.12.20221.6523+0.0645
      14.12.20221.5878-0.0049
      13.12.20221.5927-0.0176
      12.12.20221.6103+0.1159
      11.12.20221.4944+0.0099
      10.12.20221.4845+0.0111
      09.12.20221.4734-0.0077
      08.12.20221.4811+0.0024
      07.12.20221.4787+0.0549
      06.12.20221.4238+0.0394
      05.12.20221.3844+0.0086
      04.12.20221.3758-0.0376
      03.12.20221.4134-0.0166
      02.12.20221.43+0.0572
      01.12.20221.3728+0.0336
      30.11.20221.3392+0.0152
      29.11.20221.324-0.1364
      28.11.20221.4604+0.0622
      27.11.20221.3982-0.1215
      26.11.20221.5197-0.0991
      25.11.20221.6188-0.0937
      24.11.20221.7125-0.0109
      23.11.20221.7234-0.1114
      22.11.20221.8348-0.0145
      21.11.20221.8493+0.1419
      20.11.20221.7074+0.0383
      19.11.20221.6691+0.0177
      18.11.20221.6514+0.0081
      17.11.20221.6433+0.0101
      16.11.20221.6332+0.0023
      15.11.20221.6309-0.0291
      14.11.20221.66+0.0437
      13.11.20221.6163+0.017
      12.11.20221.5993-0.0475
      11.11.20221.6468+0.0141
      10.11.20221.6327-0.0127
      09.11.20221.6454+1.6454
      08.11.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.