Курсы криптовалют к Dogecoin

1 2 3 4 5 »

0x 128.58
ABBC Coin 40.5324
AdEx 37.6735
Aelf 34.2382
Aeternity 52.1747
Aion 43.9467
AirSwap 21.9466
Algorand 93.875
Apollo Currency 0.33634
Aragon 422.27
Arcblock 39.2771
Ardor 19.5055
Ark 89.7519
Asch 54.0067
Augur 5322.63

Курс китайского юаня к Dogecoin

Обновлено: 03.06.2020 16:20:01


	=
Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню Обменять китайский юань на dogecoin

Оценить!

Графики

Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.0726

макс: 55.8536

за сутки:

54.7784

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
03.06 16:20	54.7784	-0.0148
03.06 16:10	54.7932	-0.0492
03.06 16:00	54.8424	-0.014
03.06 15:50	54.8564	+0.0658
03.06 15:40	54.7906	+0.0418
03.06 15:30	54.7488	-0.0113
03.06 15:20	54.7601	+0.0388
03.06 15:10	54.7213	-0.0034
03.06 15:00	54.7247	-0.1238
03.06 14:50	54.8485	+0.0208
03.06 14:40	54.8277	-0.0138
03.06 14:30	54.8415	+0.0724
03.06 14:20	54.7691	-0.0089
03.06 14:10	54.778	-0.0734
03.06 14:00	54.8514	-0.02
03.06 13:50	54.8714	-0.0749
03.06 13:40	54.9463	-0.0526
03.06 13:30	54.9989	-0.111
03.06 13:20	55.1099	+0.0761
03.06 13:10	55.0338	-0.0326
03.06 13:00	55.0664	+0.0237
03.06 12:50	55.0427	+0.0321
03.06 12:40	55.0106	+0.0455
03.06 12:30	54.9651	-0.0202
03.06 12:20	54.9853	-0.0504
03.06 12:10	55.0357	+0.0487
03.06 12:00	54.987	-0.0059
03.06 11:50	54.9929	-0.0069
03.06 11:40	54.9998	+0.0471
03.06 11:30	54.9527	-0.0022
03.06 11:20	54.9549	-0.0192
03.06 11:10	54.9741	-0.0035
03.06 11:00	54.9776	+0.0868
03.06 10:50	54.8908	-0.0246
03.06 10:40	54.9154	-0.1524
03.06 10:30	55.0678	+0.1474
03.06 10:20	54.9204	+0.0019
03.06 10:10	54.9185	+0.0358
03.06 10:00	54.8827	-0.0346
03.06 09:50	54.9173	+0.0337
03.06 09:40	54.8836	+0.0751
03.06 09:30	54.8085	-0.0202
03.06 09:20	54.8287	+0.0644
03.06 09:10	54.7643	-0.1169
03.06 09:00	54.8812	+0.0219
03.06 08:50	54.8593	-0.19
03.06 08:40	55.0493	-0.0588
03.06 08:30	55.1081	+0.1491
03.06 08:20	54.959	-0.0358
03.06 08:10	54.9948	+0.0323
03.06 08:00	54.9625	-0.045
03.06 07:50	55.0075	+0.0117
03.06 07:40	54.9958	+0.0015
03.06 07:30	54.9943	-0.109
03.06 07:20	55.1033	+0.0724
03.06 07:10	55.0309	+0.0196
03.06 07:00	55.0113	-0.0727
03.06 06:50	55.084	+0.1379
03.06 06:40	54.9461	+0.0792
03.06 06:30	54.8669	+0.014
03.06 06:20	54.8529	-0.2027
03.06 06:10	55.0556	-0.0038
03.06 06:00	55.0594	-0.0513
03.06 05:50	55.1107	-0.003
03.06 05:40	55.1137	+0.0218
03.06 05:30	55.0919	-0.0899
03.06 05:20	55.1818	+0.325
03.06 05:10	54.8568	-0.1121
03.06 05:00	54.9689	-0.0155
03.06 04:50	54.9844	+0.0579
03.06 04:40	54.9265	-0.0176
03.06 04:30	54.9441	+0.0265
03.06 04:20	54.9176	-0.017
03.06 04:10	54.9346	-0.0239
03.06 04:00	54.9585	+0.0434
03.06 03:50	54.9151	+0.0665
03.06 03:40	54.8486	-0.0179
03.06 03:30	54.8665	-0.0213
03.06 03:20	54.8878	-0.0045
03.06 03:10	54.8923	-0.0538
03.06 02:50	54.9461	+0.0508
03.06 02:40	54.8953	-0.3898
03.06 02:30	55.2851	+0.0324
03.06 02:20	55.2527	+0.0747
03.06 02:10	55.178	-0.0448
03.06 02:00	55.2228	-0.0563
03.06 01:50	55.2791	+0.0432
03.06 01:40	55.2359	+0.1067
03.06 01:30	55.1292	-0.0004
03.06 01:20	55.1296	+0.1143
03.06 01:10	55.0153	-0.1051
03.06 01:00	55.1204	+0.067
03.06 00:50	55.0534	-0.0243
03.06 00:40	55.0777	-0.0775
03.06 00:30	55.1552	+0.2587
03.06 00:20	54.8965	-0.0371
03.06 00:10	54.9336	-0.0867
03.06 00:00	55.0203	-0.1657
02.06 23:50	55.186	-0.059
02.06 23:40	55.245	+0.2285
02.06 23:30	55.0165	-0.0274
02.06 23:20	55.0439	+0.1188
02.06 23:10	54.9251	-0.0722
02.06 23:00	54.9973	-0.1623
02.06 22:50	55.1596	-0.0504
02.06 22:40	55.21	-0.0059
02.06 22:30	55.2159	-0.1646
02.06 22:20	55.3805	+0.1134
02.06 22:10	55.2671	-0.0223
02.06 22:00	55.2894	-0.2006
02.06 21:50	55.49	+0.0039
02.06 21:40	55.4861	-0.02
02.06 21:30	55.5061	+0.1123
02.06 21:20	55.3938	-0.0524
02.06 21:10	55.4462	+0.0799
02.06 21:00	55.3663	+0.0102
02.06 20:50	55.3561	-0.0414
02.06 20:40	55.3975	+0.074
02.06 20:30	55.3235	+0.0039
02.06 20:20	55.3196	-0.1445
02.06 20:10	55.4641	-0.1091
02.06 20:00	55.5732	-0.0218
02.06 19:50	55.595	+0.0426
02.06 19:40	55.5524	-0.0727
02.06 19:30	55.6251	+0.01
02.06 19:20	55.6151	+0.0013
02.06 19:10	55.6138	+0.0832
02.06 19:00	55.5306	-0.1296
02.06 18:50	55.6602	-0.1934
02.06 18:40	55.8536	+0.3132
02.06 18:30	55.5404	-0.0029
02.06 18:20	55.5433	+0.0369
02.06 18:10	55.5064	+0.3489
02.06 18:00	55.1575	+1.7741
02.06 17:50	53.3834	+0.3108
02.06 17:40	53.0726	-0.0417
02.06 17:30	53.1143	-0.0981
02.06 17:20	53.2124	-0.0229
02.06 17:10	53.2353	-0.001
02.06 17:00	53.2363	-0.0176
02.06 16:50	53.2539	+0.1066
02.06 16:40	53.1473	-0.0094
02.06 16:30	53.1567	+0.0102
02.06 16:20	53.1465

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.9635

макс: 55.9919

за неделю:

54.7784

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
-0.0492
03.06 16:00	54.8424	-0.0034
03.06 15:00	54.7247	-0.0734
03.06 14:00	54.8514	-0.0326
03.06 13:00	55.0664	+0.0487
03.06 12:00	54.987	-0.0035
03.06 11:00	54.9776	+0.0358
03.06 10:00	54.8827	-0.1169
03.06 09:00	54.8812	+0.0323
03.06 08:00	54.9625	+0.0196
03.06 07:00	55.0113	-0.0038
03.06 06:00	55.0594	-0.1121
03.06 05:00	54.9689	-0.0239
03.06 04:00	54.9585	-0.0448
03.06 02:00	55.2228	-0.1051
03.06 01:00	55.1204	-0.0867
03.06 00:00	55.0203	-0.0722
02.06 23:00	54.9973	-0.0223
02.06 22:00	55.2894	+0.0799
02.06 21:00	55.3663	-0.1091
02.06 20:00	55.5732	+0.0832
02.06 19:00	55.5306	+0.3489
02.06 18:00	55.1575	-0.001
02.06 17:00	53.2363	+0.0622
02.06 16:00	53.1727	-0.0575
02.06 14:00	53.2832	-0.024
02.06 13:00	53.3153	+0.0647
02.06 12:00	53.3588	+0.0036
02.06 11:00	53.3217	-0.1273
02.06 10:00	53.5266	-0.0341
02.06 09:00	53.4605	-0.0562
02.06 08:00	53.4326	+0.0007
02.06 07:00	53.3232	+0.0013
02.06 06:00	53.3058	+0.0614
02.06 05:00	53.2692	+0.035
02.06 04:00	53.1168	+0.0273
02.06 03:00	52.9635	+0.1617
02.06 02:00	54.3263	-0.029
02.06 01:00	54.5069	-0.2303
02.06 00:00	54.5613	-0.0452
01.06 22:00	54.3691	-0.0011
01.06 21:00	54.2825	-0.1142
01.06 20:00	54.375	+0.0049
01.06 19:00	54.4705	+0.0569
01.06 18:00	54.5175	-0.0295
01.06 17:00	54.4889	+0.0892
01.06 16:00	54.4463	+0.1028
01.06 14:00	54.344	-0.0185
01.06 13:00	54.3724	+0.0062
01.06 12:00	54.3461	+0.0224
01.06 11:00	54.2993	-0.0016
01.06 10:00	54.2393	+0.0571
01.06 09:00	54.2143	+0.0663
01.06 08:00	54.214	-0.0623
01.06 07:00	54.2267	-0.0172
01.06 06:00	54.3299	-0.0709
01.06 05:00	54.4938	-0.0495
01.06 04:00	54.6386	+0.0091
01.06 03:00	54.8364	+0.2681
01.06 02:00	54.6929	-0.0738
01.06 01:00	54.6532	-0.034
01.06 00:00	54.2239	+0.0087
31.05 23:00	54.2252	-0.0134
31.05 22:00	54.1618	-0.0123
31.05 21:00	54.1645	+0.0878
31.05 20:00	54.2334	+0.1132
31.05 19:00	54.2849	-0.0082
31.05 18:00	54.1374	+0.1134
31.05 17:00	54.0353	-0.0004
31.05 16:00	53.7732	-0.0411
31.05 15:00	53.9516	-0.1179
31.05 14:00	54.1027	-0.0249
31.05 13:00	54.2625	+0.0386
31.05 12:00	54.5089	-0.0365
31.05 11:00	54.5813	+0.1098
31.05 10:00	54.3975	-0.0328
31.05 09:00	54.2439	-0.0202
31.05 08:00	54.2954	+0.0457
31.05 07:00	54.0798	-0.0234
31.05 06:00	53.7972	+0.1143
31.05 05:00	53.7771	-0.0513
31.05 04:00	53.9418	+0.0729
31.05 03:00	53.5847	-0.0454
31.05 02:00	53.5302	-0.0517
31.05 01:00	54.003	-0.0524
31.05 00:00	54.1925	+0.0174
30.05 23:00	53.9201	+0.0175
30.05 22:00	53.9384	+0.0166
30.05 21:00	54.0843	-0.005
30.05 20:00	54.0504	+0.0393
30.05 19:00	54.326	+0.0862
30.05 18:00	54.2327	-0.0249
30.05 17:00	54.3207	+0.0029
30.05 16:00	54.3765	-0.0398
30.05 15:00	54.3127	+0.0002
30.05 14:00	54.4637	-0.033
30.05 13:00	54.5741	+0.0385
30.05 12:00	54.4995	-0.0176
30.05 11:00	54.6155	+0.0629
30.05 10:00	54.6494	+0.0462
30.05 09:00	54.6153	+0.2303
30.05 08:00	54.8394	-0.0193
30.05 07:00	55.2298	+0.0071
30.05 06:00	55.0974	+0.0336
30.05 05:00	55.121	-0.0174
30.05 04:00	55.273	-0.0296
30.05 03:00	55.3551	+0.0211
30.05 02:00	55.3978	+0.0903
30.05 01:00	55.5	-0.0215
30.05 00:00	55.5066	+0.0339
29.05 23:00	55.687	+0.1506
29.05 22:00	55.6076	-0.0357
29.05 21:00	55.8977	+0.1153
29.05 20:00	55.6232	-0.0814
29.05 19:00	55.7484	-0.0054
29.05 18:00	55.5388	-0.012
29.05 17:00	55.555	+0.0092
29.05 16:00	55.5941	+0.0124
29.05 15:00	55.6119	+0.2648
29.05 14:00	55.6305	-0.001
29.05 13:00	55.5115	+0.0782
29.05 12:00	55.1835	+0.0204
29.05 11:00	54.9512	+0.0522
29.05 10:00	54.9942	+0.0275
29.05 09:00	55.2295	+0.0014
29.05 08:00	55.2462	-0.0465
29.05 07:00	55.2996	+0.0287
29.05 06:00	55.2573	-0.0049
29.05 05:00	55.3495	+0.0373
29.05 04:00	55.1049	-0.2337
29.05 03:00	55.4054	-0.1647
29.05 02:00	55.7174	-0.0144
29.05 01:00	55.4332	+0.0405
29.05 00:00	55.6712	+0.0401
28.05 23:00	55.8467	+0.1375
28.05 22:00	55.4911	-0.0251
28.05 21:00	54.8643	+0.0382
28.05 20:00	55.0187	-0.09
28.05 19:00	54.77	+0.0316
28.05 18:00	54.7935	+0.0071
28.05 17:00	55.0211	+0.0007
28.05 16:00	54.8997	-0.0114
28.05 15:00	55.7937	-0.0514
28.05 14:00	55.7699	+0.0036
28.05 13:00	55.883	+0.0514
28.05 12:00	55.7198	-0.0389
28.05 11:00	55.942	+0.0806
28.05 10:00	55.474	-0.0652
28.05 09:00	55.3115	+0.0073
28.05 08:00	55.4017	+0.0406
28.05 07:00	55.3213	-0.0088
28.05 06:00	55.2788	+0.0475
28.05 05:00	55.359	+0.093
28.05 04:00	54.8794	+0.0621
28.05 03:00	55.5887	-0.0153
28.05 02:00	55.9445	+0.1401
28.05 01:00	55.9919	+0.0464
28.05 00:00	55.6262	+0.0346
27.05 23:00	55.5163	-0.0452
27.05 22:00	55.4151	+0.0331
27.05 21:00	55.5139	+0.0367
27.05 20:00	55.4711	-0.0719
27.05 19:00	55.7345	-0.0237
27.05 18:00	55.5754	+0.0377
27.05 17:00	55.5362

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 52.9635

макс: 57.814

за месяц:

54.7784

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
02.06.2020	54.0878	-0.2859
01.06.2020	54.3737	+0.1686
31.05.2020	54.2051	-0.2674
30.05.2020	54.4725	-1.0493
29.05.2020	55.5218	+0.0589
28.05.2020	55.4629	-0.4259
27.05.2020	55.8888	-0.0486
26.05.2020	55.9374	-0.0141
25.05.2020	55.9515	+0.4146
24.05.2020	55.5369	+0.1843
23.05.2020	55.3526	-0.3472
22.05.2020	55.6998	-0.658
21.05.2020	56.3578	+0.6746
20.05.2020	55.6832	+0.0226
19.05.2020	55.6606	+0.3838
18.05.2020	55.2768	-0.1674
17.05.2020	55.4442	-0.5642
16.05.2020	56.0084	+0.3752
15.05.2020	55.6332	+0.4224
14.05.2020	55.2108	-1.4545
13.05.2020	56.6653	-0.4628
12.05.2020	57.1281	-0.5359
11.05.2020	57.664	-0.15
10.05.2020	57.814	+3.483
09.05.2020	54.331	+0.5014
08.05.2020	53.8296	-1.0883
07.05.2020	54.9179	-1.0234
06.05.2020	55.9413	-1.1795
05.05.2020	57.1208	-0.4586
04.05.2020	57.5794	+1.7928
03.05.2020	55.7866

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 52.9635

макс: 89.8009

за квартал:

54.7784

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
02.06.2020	54.0878	-0.2859
01.06.2020	54.3737	+0.1686
31.05.2020	54.2051	-0.2674
30.05.2020	54.4725	-1.0493
29.05.2020	55.5218	+0.0589
28.05.2020	55.4629	-0.4259
27.05.2020	55.8888	-0.0486
26.05.2020	55.9374	-0.0141
25.05.2020	55.9515	+0.4146
24.05.2020	55.5369	+0.1843
23.05.2020	55.3526	-0.3472
22.05.2020	55.6998	-0.658
21.05.2020	56.3578	+0.6746
20.05.2020	55.6832	+0.0226
19.05.2020	55.6606	+0.3838
18.05.2020	55.2768	-0.1674
17.05.2020	55.4442	-0.5642
16.05.2020	56.0084	+0.3752
15.05.2020	55.6332	+0.4224
14.05.2020	55.2108	-1.4545
13.05.2020	56.6653	-0.4628
12.05.2020	57.1281	-0.5359
11.05.2020	57.664	-0.15
10.05.2020	57.814	+3.483
09.05.2020	54.331	+0.5014
08.05.2020	53.8296	-1.0883
07.05.2020	54.9179	-1.0234
06.05.2020	55.9413	-1.1795
05.05.2020	57.1208	-0.4586
04.05.2020	57.5794	+1.7928
03.05.2020	55.7866	-0.8713
02.05.2020	56.6579	-0.0747
01.05.2020	56.7326	+0.8154
30.04.2020	55.9172	-2.6906
29.04.2020	58.6078	-1.5206
28.04.2020	60.1284	+0.4131
27.04.2020	59.7153	-3.1414
26.04.2020	62.8567	-4.0486
25.04.2020	66.9053	-0.731
24.04.2020	67.6363	-1.7184
23.04.2020	69.3547	-1.173
22.04.2020	70.5277	-0.7105
21.04.2020	71.2382	+1.4765
20.04.2020	69.7617	+0.7981
19.04.2020	68.9636	-0.7043
18.04.2020	69.6679	-0.7086
17.04.2020	70.3765	-1.1114
16.04.2020	71.4879	-1.3802
15.04.2020	72.8681	+0.3663
14.04.2020	72.5018	-0.9914
13.04.2020	73.4932	+1.6748
12.04.2020	71.8184	-0.2729
11.04.2020	72.0913	-0.5423
10.04.2020	72.6336	+1.8627
09.04.2020	70.7709	+0.1976
08.04.2020	70.5733	-0.4619
07.04.2020	71.0352	-2.3028
06.04.2020	73.338	-2.0134
05.04.2020	75.3514	-0.1409
04.04.2020	75.4923	+0.155
03.04.2020	75.3373	+0.0923
02.04.2020	75.245	-2.9797
01.04.2020	78.2247	+0.6566
31.03.2020	77.5681	-1.4618
30.03.2020	79.0299	-0.8353
29.03.2020	79.8652	+0.0764
28.03.2020	79.7888	+3.5097
27.03.2020	76.2791	-0.3294
26.03.2020	76.6085	+0.19
25.03.2020	76.4185	+0.2439
24.03.2020	76.1746	-4.1425
23.03.2020	80.3171	+1.4488
22.03.2020	78.8683	-0.4541
21.03.2020	79.3224	+0.9828
20.03.2020	78.3396	-5.5599
19.03.2020	83.8995	-5.9014
18.03.2020	89.8009	+1.1634
17.03.2020	88.6375	-0.7085
16.03.2020	89.346	+5.2578
15.03.2020	84.0882	+1.3118
14.03.2020	82.7764	-5.7735
13.03.2020	88.5499	+13.7363
12.03.2020	74.8136	+8.7633
11.03.2020	66.0503	+0.8807
10.03.2020	65.1696	-1.1975
09.03.2020	66.3671	+4.0329
08.03.2020	62.3342	+3.712
07.03.2020	58.6222	+0.4217
06.03.2020	58.2005	+0.1146
05.03.2020	58.0859	-1.0354
04.03.2020	59.1213

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот