Курс китайского юаня к Dogecoin

Обновлено: 22.09.2019 13:50:02


	=
Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню Обменять китайский юань на dogecoin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.1952

макс: 55.1413

за сутки:

54.8268

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09 04:50	54.8268	-0.0253
22.09 04:40	54.8521	+0.3688
22.09 04:30	54.4833	-0.0893
22.09 04:20	54.5726	+0.0656
22.09 04:10	54.507	-0.0329
22.09 04:00	54.5399	+0.1329
22.09 03:50	54.407	+0.0673
22.09 03:40	54.3397	-0.079
22.09 03:30	54.4187	+0.2235
22.09 03:20	54.1952	-0.2116
22.09 03:10	54.4068	+0.0657
22.09 03:00	54.3411	+0.0073
22.09 02:50	54.3338	-0.1335
22.09 02:40	54.4673	+0.1952
22.09 02:30	54.2721	-0.1957
22.09 02:20	54.4678	+0.0857
22.09 02:10	54.3821	-0.1407
22.09 02:00	54.5228	-0.0375
22.09 01:50	54.5603	+0.1615
22.09 01:40	54.3988	-0.2094
22.09 01:30	54.6082	+0.1564
22.09 01:20	54.4518	+0.2119
22.09 01:10	54.2399	-0.0895
22.09 01:00	54.3294	-0.0688
22.09 00:50	54.3982	+0.0055
22.09 00:40	54.3927	-0.1635
22.09 00:30	54.5562	-0.1289
22.09 00:20	54.6851	+0.1225
22.09 00:10	54.5626	+0.0259
22.09 00:00	54.5367	-0.0072
21.09 23:50	54.5439	-0.1188
21.09 23:40	54.6627	+0.2929
21.09 23:30	54.3698	-0.1754
21.09 23:20	54.5452	+0.1149
21.09 23:10	54.4303	-0.1537
21.09 23:00	54.584	+0.045
21.09 22:50	54.539	-0.1402
21.09 22:40	54.6792	-0.0048
21.09 22:30	54.684	-0.1569
21.09 22:20	54.8409	-0.0104
21.09 22:10	54.8513	-0.0832
21.09 22:00	54.9345	+0.072
21.09 21:50	54.8625	-0.0621
21.09 21:40	54.9246	+0.1566
21.09 21:30	54.768	-0.0066
21.09 21:20	54.7746	-0.0806
21.09 21:10	54.8552	+0.2107
21.09 21:00	54.6445	-0.2021
21.09 20:50	54.8466	+0.0698
21.09 20:40	54.7768	-0.064
21.09 20:30	54.8408	+0.0299
21.09 20:20	54.8109	+0.0865
21.09 20:10	54.7244	+0.0868
21.09 20:00	54.6376	-0.0287
21.09 19:50	54.6663	-0.0216
21.09 19:40	54.6879	+0.0719
21.09 19:30	54.616	+0.1087
21.09 19:20	54.5073	-0.1577
21.09 19:10	54.665	+0.0908
21.09 19:00	54.5742	-0.1693
21.09 18:50	54.7435	+0.1692
21.09 18:40	54.5743	-0.3211
21.09 18:30	54.8954	+0.0855
21.09 18:20	54.8099	-0.1125
21.09 18:10	54.9224	-0.137
21.09 18:00	55.0594	-0.0819
21.09 17:50	55.1413	+0.0486
21.09 17:40	55.0927	+0.102
21.09 17:30	54.9907	+0.3997
21.09 17:20	54.591	-0.2201
21.09 17:10	54.8111	+0.1829
21.09 17:00	54.6282	-0.2477
21.09 16:50	54.8759	+0.0759
21.09 16:40	54.8	+0.2649
21.09 16:30	54.5351	-0.2975
21.09 16:20	54.8326	+0.2882
21.09 16:10	54.5444	+0.2205
21.09 16:00	54.3239	-0.4376
21.09 15:50	54.7615	+0.335
21.09 15:40	54.4265	+0.1683
21.09 15:30	54.2582	-0.379
21.09 15:20	54.6372	-0.1083
21.09 15:10	54.7455	-0.1106
21.09 15:00	54.8561	+0.185
21.09 14:50	54.6711	+0.3617
21.09 14:40	54.3094	-0.4645
21.09 14:30	54.7739	+0.0242
21.09 14:20	54.7497	-0.0642
21.09 14:10	54.8139	+0.0879
21.09 14:00	54.726	+0.2334
21.09 13:50	54.4926

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.4726

макс: 58.0228

за неделю:

54.8268

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
-0.0329
22.09 04:00	54.5399	+0.0657
22.09 03:00	54.3411	-0.1407
22.09 02:00	54.5228	-0.0895
22.09 01:00	54.3294	+0.0259
22.09 00:00	54.5367	-0.1537
21.09 23:00	54.584	-0.0832
21.09 22:00	54.9345	+0.2107
21.09 21:00	54.6445	+0.0868
21.09 20:00	54.6376	+0.0908
21.09 19:00	54.5742	-0.137
21.09 18:00	55.0594	+0.1829
21.09 17:00	54.6282	+0.2205
21.09 16:00	54.3239	-0.1106
21.09 15:00	54.8561	+0.0879
21.09 14:00	54.726	+0.0695
21.09 13:00	54.2875	-0.1178
21.09 12:00	54.6085	+0.0232
21.09 11:00	54.2102	+0.0258
21.09 10:00	53.98	-0.0122
21.09 09:00	53.6486	-0.2452
21.09 08:00	54.0717	+0.0858
21.09 07:00	54.0197	+0.1773
21.09 06:00	53.4345	-0.0678
21.09 05:00	53.2284	-0.0403
21.09 04:00	53.2739	-0.0379
21.09 03:00	52.8709	+0.0023
21.09 02:00	52.7506	-0.1171
21.09 01:00	52.7709	+0.0608
21.09 00:00	52.9311	+0.1365
20.09 23:00	53.0002	-0.1914
20.09 22:00	52.7493	-0.0952
20.09 21:00	52.9852	+0.2381
20.09 20:00	52.7622	-0.1082
20.09 19:00	52.702	+0.0719
20.09 18:00	52.6581	+0.0331
20.09 17:00	52.4879	-0.1476
20.09 16:00	52.4417	-0.0786
20.09 15:00	52.8043	+0.2134
20.09 14:00	52.4916	-0.0721
20.09 13:00	52.5892	+0.1005
20.09 12:00	52.5168	+0.0983
20.09 11:00	52.2531	+0.0099
20.09 10:00	52.3392	-0.0325
20.09 09:00	52.4388	+0.25
20.09 08:00	52.2499	+0.0298
20.09 07:00	52.4912	-0.0307
20.09 06:00	52.4656	-0.0302
20.09 05:00	52.5167	+0.0673
20.09 04:00	52.3406	+0.0756
20.09 03:00	52.0038	+0.0508
20.09 02:00	51.9667	+0.0786
20.09 01:00	51.7404	-0.0917
20.09 00:00	51.988	-0.5901
19.09 23:00	52.1728	+0.0925
19.09 22:00	52.121	+0.1201
19.09 21:00	52.4249	-0.0146
19.09 20:00	52.4937	-0.1828
19.09 19:00	53.4727	+0.025
19.09 18:00	53.5432	-0.0891
19.09 17:00	53.6274	-0.3321
19.09 16:00	53.8703	+0.1094
19.09 15:00	53.945	+0.1003
19.09 14:00	53.5802	-0.0957
19.09 13:00	53.451	+0.0111
19.09 12:00	53.4959	+0.1529
19.09 11:00	53.8232	+0.1021
19.09 10:00	53.8067	-0.1696
19.09 09:00	53.7025	-0.1091
19.09 08:00	54.3285	-0.0649
19.09 07:00	53.9475	+0.8841
19.09 06:00	52.7747	+0.2626
19.09 05:00	52.6478	+0.0242
19.09 04:00	52.31	+0.0006
19.09 03:00	51.9144	+0.2283
19.09 02:00	51.404	-0.0168
19.09 01:00	51.3895	-1.2236
19.09 00:00	51.0484	-0.1312
18.09 23:00	51.0543	+0.0147
18.09 22:00	50.8154	+0.0614
18.09 21:00	50.8659	+0.1192
18.09 20:00	50.4936	+0.0218
18.09 19:00	50.9268	-0.1685
18.09 18:00	50.7389	-0.105
18.09 17:00	50.6784	+0.0923
18.09 16:00	51.1475	+0.2963
18.09 15:00	51.1189	-0.0016
18.09 14:00	50.4894	-0.172
18.09 13:00	50.4726	-0.6172
18.09 12:00	51.8705	-0.369
18.09 11:00	52.6136	-0.5512
18.09 10:00	53.2484	+0.1312
18.09 09:00	53.4685	+0.0188
18.09 08:00	53.7346	-0.0017
18.09 07:00	53.934	-0.0199
18.09 06:00	53.7896	-0.0198
18.09 05:00	53.9482	-0.0662
18.09 04:00	54.576	+0.2035
18.09 03:00	54.0865	+0.0012
18.09 02:00	54.3626	-0.2263
18.09 01:00	54.9725	+0.0249
18.09 00:00	54.6646	-0.051
17.09 23:00	54.566	-0.0405
17.09 22:00	54.8444	-0.1418
17.09 21:00	55.1348	-0.0161
17.09 20:00	55.6787	+0.0099
17.09 19:00	56.6097	-0.1581
17.09 18:00	57.0206	+0.0577
17.09 17:00	57.1592	+0.1265
17.09 16:00	57.1657	-0.0859
17.09 15:00	57.4555	-0.115
17.09 14:00	57.6405	+0.0644
17.09 13:00	57.4034	+0.0621
17.09 12:00	57.2009	+0.0779
17.09 11:00	57.2909	+0.0546
17.09 10:00	57.3896	+0.0256
17.09 09:00	57.5164	-0.013
17.09 08:00	57.5439	+0.0533
17.09 07:00	57.4829	-0.0227
17.09 06:00	57.5284	+0.0355
17.09 05:00	57.4204	-0.0543
17.09 04:00	57.4656	-0.1736
17.09 03:00	57.6476	+0.0017
17.09 02:00	57.5787	-0.0106
17.09 01:00	57.5716	-0.154
17.09 00:00	57.7119	-0.0047
16.09 23:00	57.9124	+0.0347
16.09 22:00	57.8572	-0.0058
16.09 21:00	57.9534	-0.0162
16.09 20:00	58.0084	+0.04
16.09 19:00	57.9817	+0.0272
16.09 18:00	57.9619	+0.0056
16.09 17:00	58.0228	+0.0998
16.09 16:00	57.6779	+0.3671
16.09 15:00	57.0468	+0.0139
16.09 14:00	57.106	-0.0286
16.09 13:00	57.1502	+0.0378
16.09 12:00	57.094	-0.0222
16.09 11:00	57.1049	+0.082
16.09 10:00	56.9614	-0.0576
16.09 09:00	56.9859	-0.0123
16.09 08:00	56.8997	-0.0338
16.09 07:00	56.9477	-0.0086
16.09 06:00	56.8164	-0.0471
16.09 05:00	57.0199	-0.0568
16.09 04:00	57.1663	-0.0284
16.09 03:00	57.3887	+0.0875
16.09 02:00	57.4312	-0.0959
16.09 01:00	57.5227	-0.0089
16.09 00:00	57.1641	+0.0827
15.09 23:00	57.1214	+0.079
15.09 22:00	57.2025	+0.0899
15.09 21:00	57.1407	+0.0019
15.09 20:00	57.0119	+0.0142
15.09 19:00	56.9324	+0.0941
15.09 18:00	56.9593	+0.0151
15.09 17:00	56.9643	-0.043
15.09 16:00	57.0987	-0.2115
15.09 15:00	57.5186	+0.0547
15.09 14:00	57.4632

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 50.4726

макс: 58.7767

за месяц:

54.8268

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
21.09.2019	54.2777	+1.6929
20.09.2019	52.5848	-0.4895
19.09.2019	53.0743	+1.1707
18.09.2019	51.9036	-4.6261
17.09.2019	56.5297	-0.9123
16.09.2019	57.442	+0.0217
15.09.2019	57.4203	-0.8419
14.09.2019	58.2622	-0.2994
13.09.2019	58.5616	-0.2151
12.09.2019	58.7767	+0.5931
11.09.2019	58.1836	+0.8428
10.09.2019	57.3408	+0.4191
09.09.2019	56.9217	+1.0676
08.09.2019	55.8541	-0.0961
07.09.2019	55.9502	+0.3009
06.09.2019	55.6493	+0.9744
05.09.2019	54.6749	+0.5502
04.09.2019	54.1247	+0.3946
03.09.2019	53.7301	-1.7569
02.09.2019	55.487	-0.9401
01.09.2019	56.4271	+0.3769
31.08.2019	56.0502	-0.8719
30.08.2019	56.9221	-0.3859
29.08.2019	57.308	+3.3547
28.08.2019	53.9533	+0.9665
27.08.2019	52.9868	+0.731
26.08.2019	52.2558	+0.4823
25.08.2019	51.7735	-1.1404
24.08.2019	52.9139	+0.6729
23.08.2019	52.241	-0.3428
22.08.2019	52.5838

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 38.9836

макс: 58.7767

за квартал:

54.8268

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
21.09.2019	54.2777	+1.6929
20.09.2019	52.5848	-0.4895
19.09.2019	53.0743	+1.1707
18.09.2019	51.9036	-4.6261
17.09.2019	56.5297	-0.9123
16.09.2019	57.442	+0.0217
15.09.2019	57.4203	-0.8419
14.09.2019	58.2622	-0.2994
13.09.2019	58.5616	-0.2151
12.09.2019	58.7767	+0.5931
11.09.2019	58.1836	+0.8428
10.09.2019	57.3408	+0.4191
09.09.2019	56.9217	+1.0676
08.09.2019	55.8541	-0.0961
07.09.2019	55.9502	+0.3009
06.09.2019	55.6493	+0.9744
05.09.2019	54.6749	+0.5502
04.09.2019	54.1247	+0.3946
03.09.2019	53.7301	-1.7569
02.09.2019	55.487	-0.9401
01.09.2019	56.4271	+0.3769
31.08.2019	56.0502	-0.8719
30.08.2019	56.9221	-0.3859
29.08.2019	57.308	+3.3547
28.08.2019	53.9533	+0.9665
27.08.2019	52.9868	+0.731
26.08.2019	52.2558	+0.4823
25.08.2019	51.7735	-1.1404
24.08.2019	52.9139	+0.6729
23.08.2019	52.241	-0.3428
22.08.2019	52.5838	-0.3117
21.08.2019	52.8955	+1.6359
20.08.2019	51.2596	+0.316
19.08.2019	50.9436	-2.0894
18.08.2019	53.033	-0.3386
17.08.2019	53.3716	-0.5412
16.08.2019	53.9128	+0.275
15.08.2019	53.6378	+2.5228
14.08.2019	51.115	+1.2778
13.08.2019	49.8372	+0.6976
12.08.2019	49.1396	-0.1348
11.08.2019	49.2744	-0.2569
10.08.2019	49.5313	+0.5842
09.08.2019	48.9471	+0.4957
08.08.2019	48.4514	+0.8311
07.08.2019	47.6203	+0.2251
06.08.2019	47.3952	+1.185
05.08.2019	46.2102	-3.3117
04.08.2019	49.5219	+0.3458
03.08.2019	49.1761	+0.0341
02.08.2019	49.142	-1.0434
01.08.2019	50.1854	-0.5502
31.07.2019	50.7356	-0.6008
30.07.2019	51.3364	+0.3827
29.07.2019	50.9537	-0.1501
28.07.2019	51.1038	+0.8389
27.07.2019	50.2649	+0.3344
26.07.2019	49.9305	+0.7675
25.07.2019	49.163	-1.7159
24.07.2019	50.8789	+1.3338
23.07.2019	49.5451	+1.8849
22.07.2019	47.6602	+0.475
21.07.2019	47.1852	+0.3803
20.07.2019	46.8049	-0.7645
19.07.2019	47.5694	-0.8601
18.07.2019	48.4295	-0.9654
17.07.2019	49.3949	+0.972
16.07.2019	48.4229	+0.2426
15.07.2019	48.1803	+2.0655
14.07.2019	46.1148	+1.5501
13.07.2019	44.5647	+0.6669
12.07.2019	43.8978	-0.7684
11.07.2019	44.6662	+3.1421
10.07.2019	41.5241	+0.5877
09.07.2019	40.9364	+0.2607
08.07.2019	40.6757	+0.1089
07.07.2019	40.5668	+1.3228
06.07.2019	39.244	+0.2604
05.07.2019	38.9836	-5.2931
04.07.2019	44.2767	-0.5238
03.07.2019	44.8005	-1.0005
02.07.2019	45.801	+0.7081
01.07.2019	45.0929	+1.7076
30.06.2019	43.3853	+0.3865
29.06.2019	42.9988	+0.508
28.06.2019	42.4908	-2.4631
27.06.2019	44.9539	+1.38
26.06.2019	43.5739	+0.1538
25.06.2019	43.4201	-0.3215
24.06.2019	43.7416	-0.4104
23.06.2019	44.152