Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dogecoin

Курс китайского юаня к Dogecoin

Обновлено: 01.10.2022 18:40:01

=
Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.24
    макс: 2.3333
    за сутки:
    2.2884  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    01.10 18:402.2884-0.0023
    01.10 18:302.2907-0.0016
    01.10 18:202.2923+0.0023
    01.10 18:102.29+0.0031
    01.10 18:032.2869-0.0005
    01.10 18:002.2874-0.0015
    01.10 17:502.2889+0.0049
    01.10 17:402.284+0.0009
    01.10 17:302.2831-0.0008
    01.10 17:202.2839-0.0005
    01.10 17:102.2844-0.001
    01.10 17:002.2854+0.0043
    01.10 16:502.2811+0.0035
    01.10 16:402.2776+0.0002
    01.10 16:302.2774-0.0019
    01.10 16:202.2793-0.0036
    01.10 16:102.2829-0.0005
    01.10 16:032.2834-0.0009
    01.10 16:002.2843-0.0014
    01.10 15:502.2857-0.0005
    01.10 15:402.2862+0.0004
    01.10 15:302.2858+0.0021
    01.10 15:202.2837+0.0007
    01.10 15:102.283+0.0041
    01.10 15:002.2789-0.0055
    01.10 14:502.2844-0.0042
    01.10 14:402.2886+0.0106
    01.10 14:302.278+0.0051
    01.10 14:202.2729-0.0003
    01.10 14:102.2732+0.0011
    01.10 14:032.2721+0.0019
    01.10 14:002.2702+0.0002
    01.10 13:502.27-0.0009
    01.10 13:402.2709-0.0006
    01.10 13:302.2715-0.0046
    01.10 13:202.2761+0.0029
    01.10 13:102.2732+0.0052
    01.10 13:002.268-0.0041
    01.10 12:502.2721-0.0043
    01.10 12:402.2764-
    01.10 12:302.2764+0.0005
    01.10 12:202.2759+0.0032
    01.10 12:102.2727-
    01.10 12:032.2727-0.0006
    01.10 12:002.2733-0.0089
    01.10 11:502.2822-0.0046
    01.10 11:402.2868-0.0017
    01.10 11:302.2885-0.0025
    01.10 11:202.291+0.0007
    01.10 11:102.2903-0.0009
    01.10 11:002.2912-0.0007
    01.10 10:502.2919-0.0018
    01.10 10:402.2937-0.0032
    01.10 10:302.2969+0.0003
    01.10 10:202.2966+0.0004
    01.10 10:102.2962-0.0001
    01.10 10:032.2963+0.0001
    01.10 10:002.2962+0.0023
    01.10 09:502.2939-0.0002
    01.10 09:402.2941-0.0026
    01.10 09:302.2967-0.0005
    01.10 09:202.2972-0.0032
    01.10 09:102.3004+0.0036
    01.10 09:002.2968-0.0004
    01.10 08:502.2972+0.0005
    01.10 08:402.2967+0.0008
    01.10 08:302.2959+0.0062
    01.10 08:202.2897+0.0041
    01.10 08:102.2856-0.003
    01.10 08:032.2886+0.0002
    01.10 08:002.2884+0.0019
    01.10 07:502.2865-0.0001
    01.10 07:402.2866-0.003
    01.10 07:302.2896+0.0049
    01.10 07:202.2847+0.0043
    01.10 07:102.2804+0.005
    01.10 07:002.2754+0.0006
    01.10 06:502.2748-0.0012
    01.10 06:402.276+0.001
    01.10 06:302.275+0.0002
    01.10 06:202.2748+0.0032
    01.10 06:102.2716+0.0007
    01.10 06:032.2709+0.0002
    01.10 06:002.2707-0.0031
    01.10 05:502.2738+0.0033
    01.10 05:402.2705-0.0064
    01.10 05:302.2769-0.0055
    01.10 05:202.2824+0.0005
    01.10 05:102.2819+0.0087
    01.10 05:002.2732+0.0019
    01.10 04:502.2713+0.0027
    01.10 04:402.2686+0.0101
    01.10 04:302.2585+0.0022
    01.10 04:202.2563+0.007
    01.10 04:102.2493-0.0036
    01.10 04:032.2529-0.0001
    01.10 04:002.253+0.013
    01.10 03:502.24-0.0266
    01.10 03:402.2666-0.0115
    01.10 03:302.2781-0.0033
    01.10 03:202.2814-0.0014
    01.10 03:102.2828+0.0035
    01.10 03:002.2793+0.0063
    01.10 02:502.273+0.0008
    01.10 02:402.2722+0.0025
    01.10 02:302.2697-0.0064
    01.10 02:202.2761+0.0024
    01.10 02:102.2737+0.0029
    01.10 02:032.2708-0.0057
    01.10 02:002.2765-0.0106
    01.10 01:502.2871-0.0118
    01.10 01:402.2989-0.0012
    01.10 01:302.3001-0.0006
    01.10 01:202.3007-0.0038
    01.10 01:102.3045+0.0137
    01.10 01:002.2908+0.0131
    01.10 00:502.2777-0.0186
    01.10 00:402.2963-0.0368
    01.10 00:302.3331+0.0017
    01.10 00:202.3314+0.0003
    01.10 00:102.3311-0.0003
    01.10 00:032.3314-0.001
    01.10 00:002.3324-0.0009
    30.09 23:502.3333+0.0054
    30.09 23:402.3279-0.0004
    30.09 23:302.3283+0.0005
    30.09 23:202.3278-0.0034
    30.09 23:102.3312+0.0031
    30.09 23:002.3281+0.0146
    30.09 22:502.3135-0.0027
    30.09 22:402.3162-0.0024
    30.09 22:302.3186-0.0011
    30.09 22:202.3197+0.0004
    30.09 22:102.3193-0.0042
    30.09 22:032.3235-0.0022
    30.09 22:002.3257+0.0042
    30.09 21:502.3215+0.0022
    30.09 21:402.3193+0.0048
    30.09 21:302.3145+0.0004
    30.09 21:202.3141-0.0094
    30.09 21:102.3235-0.0046
    30.09 21:002.3281-0.0014
    30.09 20:502.3295+0.0109
    30.09 20:402.3186+0.0023
    30.09 20:302.3163+0.0021
    30.09 20:202.3142+0.0028
    30.09 20:102.3114-0.0022
    30.09 20:032.3136+0.0002
    30.09 20:002.3134+0.003
    30.09 19:502.3104-0.002
    30.09 19:402.3124-0.0043
    30.09 19:302.3167+0.0026
    30.09 19:202.3141+0.0023
    30.09 19:102.3118+0.0022
    30.09 19:002.3096
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1389
    макс: 2.3565
    за неделю:
    2.2884  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    01.10 18:402.2884-0.0015
    01.10 17:502.2889+0.0043
    01.10 16:502.2811-0.0014
    01.10 15:502.2857-0.0055
    01.10 14:502.2844+0.0002
    01.10 13:502.27-0.0041
    01.10 12:502.2721-0.0089
    01.10 11:502.2822-0.0007
    01.10 10:502.2919+0.0023
    01.10 09:502.2939-0.0004
    01.10 08:502.2972+0.0019
    01.10 07:502.2865+0.0006
    01.10 06:502.2748-0.0031
    01.10 05:502.2738+0.0019
    01.10 04:502.2713+0.013
    01.10 03:502.24+0.0063
    01.10 02:502.273-0.0106
    01.10 01:502.2871+0.0131
    01.10 00:502.2777-0.0009
    30.09 23:502.3333+0.0146
    30.09 22:502.3135+0.0042
    30.09 21:502.3215-0.0014
    30.09 20:502.3295+0.003
    30.09 19:502.3104+0.0049
    30.09 18:502.3047-0.0037
    30.09 17:502.3094-0.007
    30.09 16:502.3344+0.0021
    30.09 15:502.3375+0.0072
    30.09 14:502.3224-0.0005
    30.09 13:502.3183-0.0017
    30.09 12:502.3196-0.004
    30.09 11:502.319+0.0018
    30.09 10:502.3108-0.0007
    30.09 09:502.3235+0.0087
    30.09 08:502.3153+0.004
    30.09 07:502.3126+0.0017
    30.09 06:502.3255+0.0025
    30.09 05:502.3189-0.0075
    30.09 04:502.3183-0.0033
    30.09 03:502.3207-0.0011
    30.09 02:502.3119-0.0001
    30.09 01:502.326+0.0014
    30.09 00:502.3212-0.0046
    29.09 23:502.3267-
    29.09 22:502.3371+0.0055
    29.09 21:502.3395+0.0042
    29.09 20:502.3355+0.0003
    29.09 19:502.3272+0.003
    29.09 18:502.3321-0.0069
    29.09 17:502.3401+0.0032
    29.09 16:502.3469-0.0062
    29.09 15:502.338+0.0048
    29.09 14:502.317+0.005
    29.09 13:502.3167+0.0152
    29.09 12:502.297+0.0034
    29.09 11:502.3042-0.0048
    29.09 10:502.3132+0.0002
    29.09 09:502.2965-0.0013
    29.09 08:502.2929+0.0014
    29.09 07:502.2867-0.0005
    29.09 06:502.2892-0.0063
    29.09 05:502.2953+0.0042
    29.09 04:502.2818+0.0033
    29.09 03:502.2943+0.0023
    29.09 02:502.2882-0.0011
    29.09 01:502.2943+0.0022
    29.09 00:502.2821-0.0032
    28.09 23:502.2792-0.0012
    28.09 22:502.2846-0.0022
    28.09 21:502.2879-0.005
    28.09 20:502.3002+0.0022
    28.09 19:502.2871-0.0065
    28.09 18:502.2916+0.0102
    28.09 17:502.2798+0.0009
    28.09 16:502.2918+0.004
    28.09 15:502.2929-0.0041
    28.09 14:502.3146+0.0057
    28.09 13:502.3084+0.0042
    28.09 12:502.3191-0.0063
    28.09 11:502.3216-0.0029
    28.09 10:502.3241+0.0024
    28.09 09:502.3295-0.0035
    28.09 08:502.3283-0.0019
    28.09 07:502.3321-0.0025
    28.09 06:502.3335-0.0117
    28.09 05:502.3565-0.007
    28.09 04:502.3235-0.0015
    28.09 03:502.296+0.0022
    28.09 02:502.2965-0.0034
    28.09 01:502.3029+0.0005
    28.09 00:502.307-0.0009
    27.09 23:502.3101-0.0038
    27.09 22:502.3062-0.0014
    27.09 21:502.3075+0.0026
    27.09 20:502.3126+0.0126
    27.09 19:502.2966+0.0023
    27.09 18:502.2455-0.0019
    27.09 17:502.2294+0.006
    27.09 16:502.2247+0.0022
    27.09 15:502.2217-0.0006
    27.09 14:502.2327+0.001
    27.09 13:502.2366+0.0027
    27.09 12:502.2427-0.004
    27.09 11:502.2402-0.0008
    27.09 10:502.228+0.0015
    27.09 09:502.2233+0.0011
    27.09 08:502.2406+0.0012
    27.09 07:502.2355-0.003
    27.09 06:502.2359-0.0113
    27.09 05:502.249-0.0052
    27.09 04:502.2516-0.0034
    27.09 03:502.2799-0.0051
    27.09 02:502.2953+0.0036
    27.09 01:502.3037+0.0047
    27.09 00:502.3036-0.0006
    26.09 23:502.2955-0.0014
    26.09 22:502.294-0.0073
    26.09 21:502.3013-0.0005
    26.09 20:502.3032+0.0027
    26.09 19:502.3057-0.0019
    26.09 18:502.2948+0.004
    26.09 17:502.29-0.0015
    26.09 16:502.2866-0.0021
    26.09 15:502.2998-0.0037
    26.09 14:502.3151+0.0048
    26.09 13:502.287-0.0088
    26.09 12:502.2899-0.0067
    26.09 11:502.2753+0.006
    26.09 10:502.2953+0.0037
    26.09 09:502.3154-0.0025
    26.09 08:502.2901+0.0071
    26.09 07:502.2681-0.0038
    26.09 06:502.2781+0.0047
    26.09 05:502.2649-0.0076
    26.09 04:502.2793+0.0028
    26.09 03:502.2892-0.0053
    26.09 02:502.299-0.0017
    26.09 01:502.2998+0.0015
    26.09 00:502.2976+0.0025
    25.09 23:502.2738+0.003
    25.09 22:502.2653-0.0068
    25.09 21:502.265-0.0101
    25.09 20:502.2704+0.0081
    25.09 19:502.244-0.0053
    25.09 18:502.2596+0.0015
    25.09 17:502.2634+0.0127
    25.09 16:502.2462-0.0102
    25.09 15:502.2143-0.0056
    25.09 14:502.234+0.0024
    25.09 13:502.2319-0.0027
    25.09 12:502.2372+0.0021
    25.09 11:502.226-0.0034
    25.09 10:502.2259+0.0016
    25.09 09:502.2244-0.0003
    25.09 08:502.2267+0.0043
    25.09 07:502.2141-0.0016
    25.09 06:502.2166+0.0011
    25.09 05:502.2354+0.0018
    25.09 04:502.2229+0.0038
    25.09 03:502.2176+0.0025
    25.09 02:502.2156+0.0086
    25.09 01:502.2127+0.006
    25.09 00:502.2033-0.0025
    24.09 23:502.1769+0.0068
    24.09 22:502.1777+0.0053
    24.09 21:502.1762+0.0024
    24.09 20:502.1457-0.0018
    24.09 19:502.1389
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 2.1389
    макс: 2.4834
    за месяц:
      2.2884
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    30.09.20222.3134-0.009
    29.09.20222.3224+0.0128
    28.09.20222.3096+0.0507
    27.09.20222.2589-0.0348
    26.09.20222.2937+0.0463
    25.09.20222.2474+0.1002
    24.09.20222.1472-0.1332
    23.09.20222.2804-0.1286
    22.09.20222.409-0.0115
    21.09.20222.4205-0.0103
    20.09.20222.4308-0.0526
    19.09.20222.4834+0.1147
    18.09.20222.3687+0.0288
    17.09.20222.3399-0.053
    16.09.20222.3929+0.01
    15.09.20222.3829+0.0186
    14.09.20222.3643+0.032
    13.09.20222.3323+0.0705
    12.09.20222.2618+0.0078
    11.09.20222.254+0.0039
    10.09.20222.2501-0.0356
    09.09.20222.2857-0.081
    08.09.20222.3667-0.0343
    07.09.20222.401+0.0791
    06.09.20222.3219+0.0086
    05.09.20222.3133+0.011
    04.09.20222.3023-0.0275
    03.09.20222.3298-0.0109
    02.09.20222.3407-0.0194
    01.09.20222.3601+0.0353
    31.08.20222.3248
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.7547
    макс: 2.4834
    за квартал:
    2.2884  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    30.09.20222.3134-0.009
    29.09.20222.3224+0.0128
    28.09.20222.3096+0.0507
    27.09.20222.2589-0.0348
    26.09.20222.2937+0.0463
    25.09.20222.2474+0.1002
    24.09.20222.1472-0.1332
    23.09.20222.2804-0.1286
    22.09.20222.409-0.0115
    21.09.20222.4205-0.0103
    20.09.20222.4308-0.0526
    19.09.20222.4834+0.1147
    18.09.20222.3687+0.0288
    17.09.20222.3399-0.053
    16.09.20222.3929+0.01
    15.09.20222.3829+0.0186
    14.09.20222.3643+0.032
    13.09.20222.3323+0.0705
    12.09.20222.2618+0.0078
    11.09.20222.254+0.0039
    10.09.20222.2501-0.0356
    09.09.20222.2857-0.081
    08.09.20222.3667-0.0343
    07.09.20222.401+0.0791
    06.09.20222.3219+0.0086
    05.09.20222.3133+0.011
    04.09.20222.3023-0.0275
    03.09.20222.3298-0.0109
    02.09.20222.3407-0.0194
    01.09.20222.3601+0.0353
    31.08.20222.3248+0.0225
    30.08.20222.3023-0.0107
    29.08.20222.313+0.0254
    28.08.20222.2876-0.0046
    27.08.20222.2922+0.118
    26.08.20222.1742+0.058
    25.08.20222.1162-0.0217
    24.08.20222.1379-0.0003
    23.08.20222.1382-0.0288
    22.08.20222.167+0.0493
    21.08.20222.1177+0.0119
    20.08.20222.1058+0.0231
    19.08.20222.0827+0.2364
    18.08.20221.8463+0.0781
    17.08.20221.7682+0.0135
    16.08.20221.7547-0.1478
    15.08.20221.9025+0.0076
    14.08.20221.8949-0.128
    13.08.20222.0229-0.0598
    12.08.20222.0827+0.0144
    11.08.20222.0683-0.0698
    10.08.20222.1381+0.0259
    09.08.20222.1122+0.007
    08.08.20222.1052-0.0413
    07.08.20222.1465+0.0235
    06.08.20222.123-0.0238
    05.08.20222.1468-0.0713
    04.08.20222.2181+0.0191
    03.08.20222.199-0.015
    02.08.20222.214+0.0647
    01.08.20222.1493+0.0393
    31.07.20222.11+0.0123
    30.07.20222.0977-0.0318
    29.07.20222.1295-0.0629
    28.07.20222.1924-0.134
    27.07.20222.3264-0.0774
    26.07.20222.4038+0.1176
    25.07.20222.2862+0.1157
    24.07.20222.1705-0.0127
    23.07.20222.1832+0.0465
    22.07.20222.1367-0.0049
    21.07.20222.1416+0.0773
    20.07.20222.0643-0.1267
    19.07.20222.191-0.0491
    18.07.20222.2401-0.0678
    17.07.20222.3079-0.0382
    16.07.20222.3461-0.0022
    15.07.20222.3483-0.071
    14.07.20222.4193-0.0364
    13.07.20222.4557+0.0369
    12.07.20222.4188+0.1129
    11.07.20222.3059+0.0998
    10.07.20222.2061+0.0594
    09.07.20222.1467+0.0168
    08.07.20222.1299-0.0189
    07.07.20222.1488-0.0525
    06.07.20222.2013+0.0068
    05.07.20222.1945-0.0152
    04.07.20222.2097

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот