Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Dogecoin
- Биткоин 428674.94
- Эфириум 20973.82
- Tether 6.6458
- Binance Coin 4073.72
- Solana 959.93
- USD Coin 6.6458
- Lido Staked ETH 20978.31
- Рипл 3.4925
- Tokamak Network 35.7281
- Cardano 3.1404
- SHIBA INU 0.0001704
- Avalanche 237.12
- TRON 0.77947
- Wrapped TRON 0.77684
- Wrapped Bitcoin 428900.76
- Polkadot 45.6279
- Bitcoin Cash 3168.64
- ChainLink 97.6415
- NEAR Protocol 49.3409
Курс китайского юаня к Dogecoin
Обновлено: 26.04.2024 05:30:01
= | ||
Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.89781макс: 0.93212за сутки:
0.9177 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 26.04 05:30 0.9177 +0.00183 26.04 05:20 0.91587 -0.00539 26.04 05:10 0.92126 +0.00136 26.04 05:00 0.9199 +0.00062 26.04 04:50 0.91928 -0.00973 26.04 04:40 0.92901 -0.00274 26.04 04:30 0.93175 +0.00074 26.04 04:20 0.93101 +0.00406 26.04 04:10 0.92695 +0.00373 26.04 04:03 0.92322 +0.00069 26.04 04:00 0.92253 -0.00341 26.04 03:50 0.92594 +0.00362 26.04 03:40 0.92232 +0.00286 26.04 03:30 0.91946 +0.0034 26.04 03:20 0.91606 +0.00438 26.04 03:10 0.91168 -0.00058 26.04 03:00 0.91226 +0.00175 26.04 02:50 0.91051 +0.00058 26.04 02:40 0.90993 +0.00043 26.04 02:30 0.9095 -0.00016 26.04 02:20 0.90966 +0.00099 26.04 02:10 0.90867 -0.00167 26.04 02:03 0.91034 +5.0E-5 26.04 02:00 0.91029 +0.00195 26.04 01:50 0.90834 +0.00061 26.04 01:40 0.90773 +0.00143 26.04 01:30 0.9063 +0.00167 26.04 01:20 0.90463 -4.0E-5 26.04 01:10 0.90467 +0.0029 26.04 01:00 0.90177 +0.00247 26.04 00:50 0.8993 +0.00149 26.04 00:40 0.89781 -0.0007 26.04 00:30 0.89851 -0.00049 26.04 00:20 0.899 -0.00391 26.04 00:10 0.90291 +0.00034 26.04 00:03 0.90257 -0.00014 26.04 00:00 0.90271 -0.00078 25.04 23:50 0.90349 +0.00055 25.04 23:40 0.90294 -0.00237 25.04 23:30 0.90531 -0.00183 25.04 23:20 0.90714 +0.00522 25.04 23:10 0.90192 -0.00522 25.04 23:00 0.90714 -0.00031 25.04 22:50 0.90745 -0.00161 25.04 22:40 0.90906 +0.00146 25.04 22:30 0.9076 +0.00037 25.04 22:20 0.90723 +0.00115 25.04 22:10 0.90608 -0.0004 25.04 22:03 0.90648 -0.00013 25.04 22:00 0.90661 -0.00057 25.04 21:50 0.90718 -0.00221 25.04 21:40 0.90939 +0.0034 25.04 21:30 0.90599 -0.00015 25.04 21:20 0.90614 -0.00239 25.04 21:10 0.90853 +0.00142 25.04 21:00 0.90711 -0.00315 25.04 20:50 0.91026 -0.00051 25.04 20:40 0.91077 +0.00092 25.04 20:30 0.90985 +0.00441 25.04 20:20 0.90544 -0.00033 25.04 20:10 0.90577 -0.0031 25.04 20:03 0.90887 +0.00023 25.04 20:00 0.90864 -0.00049 25.04 19:50 0.90913 -0.00209 25.04 19:40 0.91122 +0.00135 25.04 19:30 0.90987 -0.00293 25.04 19:20 0.9128 +0.0045 25.04 19:10 0.9083 -0.00473 25.04 19:00 0.91303 -0.00181 25.04 18:50 0.91484 -0.0013 25.04 18:40 0.91614 -0.00352 25.04 18:30 0.91966 -0.00126 25.04 18:20 0.92092 -0.00254 25.04 18:10 0.92346 -0.00114 25.04 18:03 0.9246 -0.00071 25.04 18:00 0.92531 +0.00426 25.04 17:50 0.92105 +0.00037 25.04 17:40 0.92068 +0.00458 25.04 17:30 0.9161 -0.0007 25.04 17:20 0.9168 -0.0039 25.04 17:10 0.9207 -0.00394 25.04 17:00 0.92464 -7.0E-5 25.04 16:50 0.92471 -0.00148 25.04 16:40 0.92619 +0.00031 25.04 16:30 0.92588 -0.00624 25.04 16:20 0.93212 +0.00404 25.04 16:10 0.92808 +0.00245 25.04 16:03 0.92563 +0.00032 25.04 16:00 0.92531 +0.00097 25.04 15:50 0.92434 +0.00532 25.04 15:40 0.91902 +0.00209 25.04 15:30 0.91693 +0.00098 25.04 15:20 0.91595 -0.00479 25.04 15:10 0.92074 +0.00157 25.04 15:00 0.91917 +0.00083 25.04 14:50 0.91834 -0.00219 25.04 14:40 0.92053 -0.00102 25.04 14:30 0.92155 -0.00345 25.04 14:20 0.925 -0.00323 25.04 14:10 0.92823 -0.00203 25.04 14:03 0.93026 -0.00072 25.04 14:00 0.93098 +0.00052 25.04 13:50 0.93046 -0.00069 25.04 13:40 0.93115 -0.00085 25.04 13:30 0.932 +0.00275 25.04 13:20 0.92925 +0.00539 25.04 13:10 0.92386 +0.00305 25.04 13:00 0.92081 -0.00096 25.04 12:50 0.92177 +0.00273 25.04 12:40 0.91904 +0.0016 25.04 12:30 0.91744 +0.00129 25.04 12:20 0.91615 -0.00124 25.04 12:10 0.91739 -0.00463 25.04 12:03 0.92202 +0.00072 25.04 12:00 0.9213 -0.00212 25.04 11:50 0.92342 +0.00059 25.04 11:40 0.92283 +0.00404 25.04 11:30 0.91879 +0.00314 25.04 11:20 0.91565 -0.00299 25.04 11:10 0.91864 +0.00013 25.04 11:00 0.91851 -0.00128 25.04 10:50 0.91979 +0.00515 25.04 10:40 0.91464 +0.00295 25.04 10:30 0.91169 +0.00157 25.04 10:20 0.91012 -0.00093 25.04 10:10 0.91105 -0.00067 25.04 10:03 0.91172 +0.00017 25.04 10:00 0.91155 -0.00102 25.04 09:50 0.91257 +0.00368 25.04 09:40 0.90889 -0.00207 25.04 09:30 0.91096 -0.00084 25.04 09:20 0.9118 -3.0E-5 25.04 09:10 0.91183 -0.00029 25.04 09:00 0.91212 +0.0024 25.04 08:50 0.90972 -0.00273 25.04 08:40 0.91245 -0.00418 25.04 08:30 0.91663 -0.00118 25.04 08:20 0.91781 +0.00113 25.04 08:10 0.91668 +0.00153 25.04 08:03 0.91515 +0.00079 25.04 08:00 0.91436 -0.00167 25.04 07:50 0.91603 -0.00166 25.04 07:40 0.91769 -0.0034 25.04 07:30 0.92109 -0.00253 25.04 07:20 0.92362 +0.00514 25.04 07:10 0.91848 +0.0028 25.04 07:00 0.91568 +0.00097 25.04 06:50 0.91471 +0.00054 25.04 06:40 0.91417 -0.00197 25.04 06:30 0.91614 +0.00019 25.04 06:20 0.91595 +0.00423 25.04 06:10 0.91172 -0.00078 25.04 06:03 0.9125 +5.0E-5 25.04 06:00 0.91245 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.84265макс: 0.98372за неделю:
0.9177 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 26.04 05:30 0.9177 +0.00062 26.04 04:50 0.91928 -0.00341 26.04 03:50 0.92594 +0.00175 26.04 02:50 0.91051 +0.00195 26.04 01:50 0.90834 +0.00247 26.04 00:50 0.8993 -0.00078 25.04 23:50 0.90349 -0.00031 25.04 22:50 0.90745 -0.00057 25.04 21:50 0.90718 -0.00315 25.04 20:50 0.91026 -0.00049 25.04 19:50 0.90913 -0.00181 25.04 18:50 0.91484 +0.00426 25.04 17:50 0.92105 -7.0E-5 25.04 16:50 0.92471 +0.00097 25.04 15:50 0.92434 +0.00083 25.04 14:50 0.91834 +0.00052 25.04 13:50 0.93046 -0.00096 25.04 12:50 0.92177 -0.00212 25.04 11:50 0.92342 -0.00128 25.04 10:50 0.91979 -0.00102 25.04 09:50 0.91257 +0.0024 25.04 08:50 0.90972 -0.00167 25.04 07:50 0.91603 +0.00097 25.04 06:50 0.91471 -0.00089 25.04 05:50 0.91334 +0.00622 25.04 04:50 0.90603 +0.00123 25.04 03:50 0.90441 -0.0003 25.04 02:50 0.91212 +0.00093 25.04 01:50 0.91413 +3.0E-5 25.04 00:50 0.90146 +0.0017 24.04 23:50 0.90237 +0.00087 24.04 22:50 0.89805 +0.00408 24.04 21:50 0.89588 -0.00037 24.04 20:50 0.89272 +0.00034 24.04 19:50 0.902 +0.00317 24.04 18:50 0.89884 +6.0E-5 24.04 17:50 0.88853 +0.00245 24.04 16:50 0.86669 -0.00077 24.04 15:50 0.85424 -0.00088 24.04 14:50 0.84504 -0.00275 24.04 13:50 0.85674 -0.00242 24.04 12:50 0.85889 +0.00084 24.04 11:50 0.8508 -0.00069 24.04 10:50 0.85588 -0.00076 24.04 09:50 0.85405 +0.00041 24.04 08:50 0.85179 -0.00288 24.04 07:50 0.84962 +0.00074 24.04 06:50 0.84772 +0.00158 24.04 05:50 0.85455 +0.00322 24.04 04:50 0.85073 -0.00072 24.04 03:50 0.85999 +0.00043 24.04 02:50 0.86248 +0.00288 24.04 01:50 0.86133 +0.00037 24.04 00:50 0.85991 +0.0012 23.04 23:50 0.85874 +0.00051 23.04 22:50 0.85596 -0.00132 23.04 21:50 0.85681 +0.00218 23.04 20:50 0.84842 +0.00122 23.04 19:50 0.85241 +0.00044 23.04 18:50 0.85435 -0.00329 23.04 17:50 0.85918 +0.00097 23.04 16:50 0.86018 -0.00378 23.04 15:50 0.87525 -0.00194 23.04 14:50 0.87496 -0.00014 23.04 13:50 0.86807 -0.00091 23.04 12:50 0.8742 -0.00213 23.04 11:50 0.87297 -3.0E-5 23.04 10:50 0.87564 +0.00574 23.04 09:50 0.86881 -0.0003 23.04 08:50 0.86816 +0.00047 23.04 07:50 0.87569 +0.00178 23.04 06:50 0.86754 +0.00422 23.04 05:50 0.85984 +0.00043 23.04 04:50 0.85748 -0.00132 23.04 03:50 0.85554 +0.00059 23.04 02:50 0.85585 -0.00506 23.04 01:50 0.85461 -0.0001 23.04 00:50 0.85702 -0.00071 22.04 23:50 0.85686 -0.00084 22.04 22:50 0.86274 +0.00197 22.04 21:50 0.85951 +0.00056 22.04 20:50 0.85614 +0.00061 22.04 19:50 0.86826 +0.00127 22.04 18:50 0.86922 +0.0034 22.04 17:50 0.86115 -0.00208 22.04 16:50 0.86213 -0.00343 22.04 15:50 0.86362 -0.00115 22.04 14:50 0.86685 +0.00218 22.04 13:50 0.8591 -0.00041 22.04 12:50 0.86292 +0.00338 22.04 11:50 0.86007 +0.00143 22.04 10:50 0.85673 +0.00107 22.04 09:50 0.84888 -0.00119 22.04 08:50 0.85186 -0.00166 22.04 07:50 0.85819 -0.00073 22.04 06:50 0.85635 -0.00104 22.04 05:50 0.87707 +0.00269 22.04 04:50 0.87152 -0.00221 22.04 03:50 0.87233 +0.00094 22.04 02:50 0.87184 +0.0014 22.04 01:50 0.86771 -0.00305 22.04 00:50 0.87201 -0.00395 21.04 23:50 0.87522 +0.00088 21.04 22:50 0.87446 -0.00028 21.04 21:50 0.87616 -0.00274 21.04 20:50 0.87813 -5.0E-5 21.04 19:50 0.88188 +0.00181 21.04 18:50 0.86036 +0.00069 21.04 17:50 0.86729 +0.00319 21.04 16:50 0.86565 +0.00508 21.04 15:50 0.85537 +0.00043 21.04 14:50 0.85119 +0.00087 21.04 13:50 0.85204 +8.0E-5 21.04 12:50 0.85331 +0.0024 21.04 11:50 0.84888 -0.00337 21.04 10:50 0.84945 +0.00094 21.04 09:50 0.84265 -0.00242 21.04 08:50 0.84541 -0.00179 21.04 07:50 0.84753 +0.00049 21.04 06:50 0.84423 -0.00324 21.04 05:50 0.84755 -0.00067 21.04 04:50 0.85623 -0.00357 21.04 03:50 0.86451 -0.00161 21.04 02:50 0.84989 +0.00032 21.04 01:50 0.85288 -1.0E-5 21.04 00:50 0.84882 +0.00078 20.04 23:50 0.84969 -0.00056 20.04 22:50 0.85611 -0.00061 20.04 21:50 0.8501 -0.00319 20.04 20:50 0.84564 -0.00123 20.04 19:50 0.86918 -0.00502 20.04 18:50 0.87827 +0.0004 20.04 17:50 0.89884 +0.00107 20.04 16:50 0.90031 +1.0E-5 20.04 15:50 0.90386 +0.00021 20.04 14:50 0.90585 +0.00055 20.04 13:50 0.9076 +0.0041 20.04 12:50 0.90841 +0.00377 20.04 11:50 0.89999 +0.00141 20.04 10:50 0.8921 -0.00061 20.04 09:50 0.88675 -0.00074 20.04 08:50 0.88275 +0.00174 20.04 07:50 0.88009 -0.0017 20.04 06:50 0.88922 +0.00344 20.04 05:50 0.8831 -0.00221 20.04 04:50 0.88665 +0.00352 20.04 03:50 0.88894 -0.00365 20.04 02:50 0.88725 +0.00135 20.04 01:50 0.88653 -0.00213 20.04 00:50 0.89542 -0.00295 19.04 23:50 0.90969 -0.00309 19.04 22:50 0.89908 -0.00104 19.04 21:50 0.90462 -0.00355 19.04 20:50 0.90145 +0.00057 19.04 19:50 0.90542 +0.00236 19.04 18:50 0.90245 +0.00134 19.04 17:50 0.90675 +0.00397 19.04 16:50 0.90194 +0.00514 19.04 15:50 0.90181 +0.00592 19.04 14:50 0.89738 -0.00326 19.04 13:50 0.90748 -0.00148 19.04 12:50 0.90879 -0.00462 19.04 11:50 0.91041 +0.00184 19.04 10:50 0.90628 -0.00884 19.04 09:50 0.90703 +0.00349 19.04 08:50 0.93128 +5.0E-5 19.04 07:50 0.92887 -0.00316 19.04 06:50 0.94716 -0.01745 19.04 05:50 0.98372 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.64579макс: 0.98372за месяц:
0.9177 Дата Курс +/- 25.04.2024 0.91407 +0.00888 24.04.2024 0.90519 +0.02098 23.04.2024 0.88421 +0.02374 22.04.2024 0.86047 +0.00056 21.04.2024 0.85991 -0.01959 20.04.2024 0.8795 -0.03221 19.04.2024 0.91171 -0.01828 18.04.2024 0.92999 +0.02305 17.04.2024 0.90694 +0.01478 16.04.2024 0.89216 +0.02964 15.04.2024 0.86252 -0.04828 14.04.2024 0.9108 +0.05942 13.04.2024 0.85138 +0.09277 12.04.2024 0.75861 +0.02722 11.04.2024 0.73139 +0.00999 10.04.2024 0.7214 +0.0083 09.04.2024 0.7131 +0.01822 08.04.2024 0.69488 -0.05553 07.04.2024 0.75041 -0.02326 06.04.2024 0.77367 -0.02971 05.04.2024 0.80338 +0.02723 04.04.2024 0.77615 +0.01244 03.04.2024 0.76371 +0.02469 02.04.2024 0.73902 +0.07087 01.04.2024 0.66815 +0.00962 31.03.2024 0.65853 -0.01131 30.03.2024 0.66984 +0.02405 29.03.2024 0.64579 -0.00978 28.03.2024 0.65557 -0.08949 27.03.2024 0.74506 -0.02328 26.03.2024 0.76834 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 0.64579макс: 1.8916за квартал:
0.9177 Дата Курс +/- 25.04.2024 0.91407 +0.00888 24.04.2024 0.90519 +0.02098 23.04.2024 0.88421 +0.02374 22.04.2024 0.86047 +0.00056 21.04.2024 0.85991 -0.01959 20.04.2024 0.8795 -0.03221 19.04.2024 0.91171 -0.01828 18.04.2024 0.92999 +0.02305 17.04.2024 0.90694 +0.01478 16.04.2024 0.89216 +0.02964 15.04.2024 0.86252 -0.04828 14.04.2024 0.9108 +0.05942 13.04.2024 0.85138 +0.09277 12.04.2024 0.75861 +0.02722 11.04.2024 0.73139 +0.00999 10.04.2024 0.7214 +0.0083 09.04.2024 0.7131 +0.01822 08.04.2024 0.69488 -0.05553 07.04.2024 0.75041 -0.02326 06.04.2024 0.77367 -0.02971 05.04.2024 0.80338 +0.02723 04.04.2024 0.77615 +0.01244 03.04.2024 0.76371 +0.02469 02.04.2024 0.73902 +0.07087 01.04.2024 0.66815 +0.00962 31.03.2024 0.65853 -0.01131 30.03.2024 0.66984 +0.02405 29.03.2024 0.64579 -0.00978 28.03.2024 0.65557 -0.08949 27.03.2024 0.74506 -0.02328 26.03.2024 0.76834 -0.02108 25.03.2024 0.78942 -0.01097 24.03.2024 0.80039 -0.03976 23.03.2024 0.84015 -0.05597 22.03.2024 0.89612 -0.01381 21.03.2024 0.90993 -0.11347 20.03.2024 1.0234 -0.0277 19.03.2024 1.0511 +0.1034 18.03.2024 0.9477 +0.01533 17.03.2024 0.93237 +0.03056 16.03.2024 0.90181 +0.05507 15.03.2024 0.84674 +0.06795 14.03.2024 0.77879 -0.03947 13.03.2024 0.81826 -0.00971 12.03.2024 0.82797 -0.03203 11.03.2024 0.86 +0.01592 10.03.2024 0.84408 +0.03254 09.03.2024 0.81154 -0.08309 08.03.2024 0.89463 -0.06812 07.03.2024 0.96275 +0.08334 06.03.2024 0.87941 +0.08169 05.03.2024 0.79772 -0.02945 04.03.2024 0.82717 -0.14929 03.03.2024 0.97646 -0.00269 02.03.2024 0.97915 -0.17025 01.03.2024 1.1494 +0.0361 29.02.2024 1.1133 -0.2339 28.02.2024 1.3472 -0.2098 27.02.2024 1.557 -0.157 26.02.2024 1.714 +0.1003 25.02.2024 1.6137 -0.0137 24.02.2024 1.6274 -0.0234 23.02.2024 1.6508 +0.006 22.02.2024 1.6448 -0.0106 21.02.2024 1.6554 +0.0226 20.02.2024 1.6328 +0.0388 19.02.2024 1.594 -0.0748 18.02.2024 1.6688 -0.0016 17.02.2024 1.6704 -0.0521 16.02.2024 1.7225 +0.0166 15.02.2024 1.7059 +0.0361 14.02.2024 1.6698 -0.0316 13.02.2024 1.7014 -0.1073 12.02.2024 1.8087 +0.0544 11.02.2024 1.7543 +0.0273 10.02.2024 1.727 +0.0122 09.02.2024 1.7148 -0.1375 08.02.2024 1.8523 +0.0691 07.02.2024 1.7832 -0.1077 06.02.2024 1.8909 +0.0477 05.02.2024 1.8432 +0.0699 04.02.2024 1.7733 -0.1016 03.02.2024 1.8749 +0.0285 02.02.2024 1.8464 -0.0324 01.02.2024 1.8788 +0.0003 31.01.2024 1.8785 +0.0411 30.01.2024 1.8374 -0.0134 29.01.2024 1.8508 -0.0406 28.01.2024 1.8914 -0.0002 27.01.2024 1.8916 +0.0064 26.01.2024 1.8852