Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dogecoin

Курс китайского юаня к Dogecoin

Обновлено: 22.05.2022 11:40:01

=
Калькулятор CNY - DOGE / Обратный расчет: курс Dogecoin к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно dogecoin, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7555
    макс: 1.7829
    за сутки:
      1.7653

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    22.05 11:401.7653-0.0017
    22.05 11:301.767-0.0001
    22.05 11:201.7671-0.0008
    22.05 11:101.7679-
    22.05 11:001.7679-0.0002
    22.05 10:501.7681-0.0009
    22.05 10:401.769-0.0009
    22.05 10:301.7699-0.0012
    22.05 10:201.7711+0.0021
    22.05 10:101.769-0.0006
    22.05 10:001.7696+0.0006
    22.05 09:501.769-0.0012
    22.05 09:401.7702-
    22.05 09:301.7702-0.0019
    22.05 09:201.7721-0.0015
    22.05 09:101.7736-0.0008
    22.05 09:001.7744+0.0013
    22.05 08:501.7731-
    22.05 08:401.7731-0.0007
    22.05 08:301.7738-0.0012
    22.05 08:201.775-0.0012
    22.05 08:101.7762-0.0006
    22.05 08:001.7768+0.0023
    22.05 07:501.7745-0.0013
    22.05 07:401.7758+0.0013
    22.05 07:301.7745+0.0024
    22.05 07:201.7721+0.0033
    22.05 07:101.7688+0.002
    22.05 07:001.7668-0.0009
    22.05 06:501.7677+0.0038
    22.05 06:401.7639+0.0005
    22.05 06:301.7634-0.001
    22.05 06:201.7644-0.0029
    22.05 06:101.7673+0.0015
    22.05 06:001.7658-0.0009
    22.05 05:501.7667-0.0016
    22.05 05:401.7683+0.0009
    22.05 05:301.7674-
    22.05 05:201.7674+0.0025
    22.05 05:101.7649+0.0004
    22.05 05:001.7645-0.0003
    22.05 04:501.7648+0.0007
    22.05 04:401.7641-0.0009
    22.05 04:301.765+0.0038
    22.05 04:201.7612-0.0008
    22.05 04:101.762-0.0002
    22.05 04:001.7622-0.0025
    22.05 03:501.7647+0.0003
    22.05 03:401.7644-0.0017
    22.05 03:301.7661-0.0028
    22.05 03:201.7689+0.0015
    22.05 03:101.7674-0.0015
    22.05 03:001.7689-0.0005
    22.05 02:501.7694+0.0015
    22.05 02:401.7679-0.0013
    22.05 02:301.7692-0.0013
    22.05 02:201.7705-0.0005
    22.05 02:101.771-0.0008
    22.05 02:001.7718+0.0001
    22.05 01:501.7717-0.0004
    22.05 01:401.7721-0.0001
    22.05 01:301.7722-0.0015
    22.05 01:201.7737-0.0003
    22.05 01:101.774+0.0003
    22.05 01:001.7737+0.0042
    22.05 00:501.7695+0.0003
    22.05 00:401.7692-0.0005
    22.05 00:301.7697-0.0004
    22.05 00:201.7701+0.0028
    22.05 00:101.7673-0.0015
    22.05 00:001.7688-0.0022
    21.05 23:501.771+0.0022
    21.05 23:401.7688+0.0023
    21.05 23:301.7665+0.0011
    21.05 23:201.7654-0.0016
    21.05 23:101.767+0.0002
    21.05 23:001.7668+0.0022
    21.05 22:501.7646-0.0032
    21.05 22:401.7678+0.0035
    21.05 22:301.7643+0.0049
    21.05 22:201.7594+0.002
    21.05 22:101.7574-0.0059
    21.05 22:001.7633-0.0016
    21.05 21:501.7649+0.0016
    21.05 21:401.7633-0.0011
    21.05 21:301.7644-0.0002
    21.05 21:201.7646+0.0013
    21.05 21:101.7633-0.0018
    21.05 21:001.7651+0.0011
    21.05 20:501.764+0.0039
    21.05 20:401.7601-0.0002
    21.05 20:301.7603+0.0029
    21.05 20:201.7574-0.0001
    21.05 20:101.7575+0.0009
    21.05 20:001.7566-0.0026
    21.05 19:501.7592+0.0024
    21.05 19:401.7568-0.0003
    21.05 19:301.7571-0.0011
    21.05 19:201.7582+0.0019
    21.05 19:101.7563+0.0008
    21.05 19:001.7555-0.0083
    21.05 18:501.7638-0.0058
    21.05 18:401.7696-0.0056
    21.05 18:301.7752-0.0012
    21.05 18:201.7764+0.0056
    21.05 18:101.7708-0.0043
    21.05 18:001.7751+0.0012
    21.05 17:501.7739-0.006
    21.05 17:401.7799-0.0003
    21.05 17:301.7802+0.0033
    21.05 17:201.7769+0.0003
    21.05 17:101.7766-0.0007
    21.05 17:001.7773+0.0021
    21.05 16:501.7752+0.0001
    21.05 16:401.7751-0.0015
    21.05 16:301.7766-0.0022
    21.05 16:201.7788-0.0007
    21.05 16:101.7795-0.0005
    21.05 16:001.78+0.0027
    21.05 15:501.7773-0.0055
    21.05 15:401.7828+0.0029
    21.05 15:301.7799+0.0011
    21.05 15:201.7788+0.0025
    21.05 15:101.7763-0.0036
    21.05 15:001.7799+0.0011
    21.05 14:501.7788-0.0041
    21.05 14:401.7829+0.005
    21.05 14:301.7779-0.0007
    21.05 14:201.7786+0.0022
    21.05 14:101.7764+0.0013
    21.05 14:001.7751-0.0005
    21.05 13:501.7756-0.0002
    21.05 13:401.7758+0.0007
    21.05 13:301.7751+0.0032
    21.05 13:201.7719+0.0013
    21.05 13:101.7706-0.0034
    21.05 13:001.774-0.0011
    21.05 12:501.7751+0.0004
    21.05 12:401.7747+0.0006
    21.05 12:301.7741-0.0001
    21.05 12:201.7742+0.0019
    21.05 12:101.7723+0.0009
    21.05 12:001.7714
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5938
    макс: 1.7999
    за неделю:
    1.7653  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    22.05 11:401.7653-0.0002
    22.05 10:501.7681+0.0006
    22.05 09:501.769+0.0013
    22.05 08:501.7731+0.0023
    22.05 07:501.7745-0.0009
    22.05 06:501.7677-0.0009
    22.05 05:501.7667-0.0003
    22.05 04:501.7648-0.0025
    22.05 03:501.7647-0.0005
    22.05 02:501.7694+0.0001
    22.05 01:501.7717+0.0042
    22.05 00:501.7695-0.0022
    21.05 23:501.771+0.0022
    21.05 22:501.7646-0.0016
    21.05 21:501.7649+0.0011
    21.05 20:501.764-0.0026
    21.05 19:501.7592-0.0083
    21.05 18:501.7638+0.0012
    21.05 17:501.7739+0.0021
    21.05 16:501.7752+0.0027
    21.05 15:501.7773+0.0011
    21.05 14:501.7788-0.0005
    21.05 13:501.7756-0.0011
    21.05 12:501.7751-0.0003
    21.05 11:501.7717+0.0034
    21.05 10:501.7665-0.0027
    21.05 09:501.7761-0.0009
    21.05 08:501.7793+0.0006
    21.05 07:501.7746-0.0079
    21.05 06:501.7831+0.0008
    21.05 05:501.7876-0.0016
    21.05 04:501.7983-0.0015
    21.05 03:501.7852-0.0004
    21.05 02:501.7796+0.0052
    21.05 01:501.7755-0.0012
    21.05 00:501.7806-0.0018
    20.05 23:501.7807-0.003
    20.05 22:501.7807-0.0038
    20.05 21:501.7934-0.0027
    20.05 20:501.7927-0.0027
    20.05 19:501.7999+0.0007
    20.05 18:501.7867+0.0115
    20.05 17:501.7557-0.0024
    20.05 16:501.7308+0.0066
    20.05 15:501.7282-0.0025
    20.05 14:501.7209-0.0033
    20.05 13:501.7282+0.0009
    20.05 12:501.7299+0.0025
    20.05 11:501.7358+0.0027
    20.05 10:501.7356-0.0006
    20.05 09:501.7452+0.0027
    20.05 08:501.7204+0.001
    20.05 07:501.7237+0.0002
    20.05 06:501.7171+0.0046
    20.05 05:501.7052-0.0014
    20.05 04:501.7024+0.0005
    20.05 03:501.7208+0.0043
    20.05 02:501.7134-0.0043
    20.05 01:501.7398+0.0007
    20.05 00:501.7258-0.0026
    19.05 23:501.7256-0.0012
    19.05 22:501.7305-0.0001
    19.05 21:501.7264-0.0062
    19.05 20:501.7233+0.0009
    19.05 19:501.7214+0.0054
    19.05 18:501.7128+0.0012
    19.05 17:501.7383-0.003
    19.05 16:501.7425-0.0013
    19.05 15:501.747-0.013
    19.05 14:501.7573+0.002
    19.05 13:501.7692-0.001
    19.05 12:501.775+0.0081
    19.05 11:501.753+0.0007
    19.05 10:501.7469-0.0086
    19.05 09:501.7431-0.0019
    19.05 08:501.7614+0.0007
    19.05 07:501.7552-0.0037
    19.05 06:501.7552-0.0049
    19.05 05:501.7807+0.0139
    19.05 04:501.7707+0.0021
    19.05 03:501.7586+0.0053
    19.05 02:501.7646-
    19.05 01:501.7413+0.0038
    19.05 00:501.7319-0.002
    18.05 23:501.7352+0.0015
    18.05 22:501.7241-0.0033
    18.05 21:501.7371-0.0034
    18.05 20:501.7389-0.0005
    18.05 19:501.7346+0.0001
    18.05 18:501.74-0.0014
    18.05 17:501.7226-0.0031
    18.05 16:501.7122+0.0191
    18.05 15:501.6774-0.0019
    18.05 14:501.6744+0.0011
    18.05 13:501.6695+0.0026
    18.05 12:501.6664+0.0036
    18.05 11:501.6704-0.005
    18.05 10:501.6779+0.0055
    18.05 09:501.6693+0.0014
    18.05 08:501.6586+0.0006
    18.05 07:501.6666+0.0079
    18.05 06:501.6624-0.0053
    18.05 05:501.651-0.0005
    18.05 04:501.6556+0.0005
    18.05 03:501.6428+0.0031
    18.05 02:501.6421-0.0005
    18.05 01:501.6498-0.004
    18.05 00:501.6449+0.0043
    17.05 23:501.6534-0.0021
    17.05 22:501.6596-0.0077
    17.05 21:501.6942-0.0003
    17.05 20:501.6645-0.0028
    17.05 19:501.6671+0.0001
    17.05 18:501.6677+0.0002
    17.05 17:501.6639+0.0027
    17.05 16:501.6367-0.0002
    17.05 15:501.6504+0.0055
    17.05 14:501.655+0.0029
    17.05 13:501.6444-0.0023
    17.05 12:501.6437+0.0027
    17.05 11:501.6423-0.0001
    17.05 10:501.6563-0.0035
    17.05 09:501.6407+0.0022
    17.05 08:501.6395-0.0011
    17.05 07:501.6427-0.0049
    17.05 06:501.6437+0.0024
    17.05 05:501.6525-0.0137
    17.05 04:501.6635-0.008
    17.05 03:501.6596-0.0072
    17.05 02:501.6848+0.0074
    17.05 01:501.6694+0.0014
    17.05 00:501.6711-0.0023
    16.05 23:501.6814+0.0067
    16.05 22:501.6847-0.0013
    16.05 21:501.6802-0.0013
    16.05 20:501.6862+0.0002
    16.05 19:501.7039-0.0087
    16.05 18:501.6982+0.0001
    16.05 17:501.6956+0.0005
    16.05 16:501.6918-0.0014
    16.05 15:501.6757-0.0009
    16.05 14:501.6729-0.0063
    16.05 13:501.6715+0.0033
    16.05 12:501.6828+0.0007
    16.05 11:501.668+0.0008
    16.05 10:501.6746+0.0048
    16.05 09:501.676+0.0058
    16.05 08:501.6321+0.0001
    16.05 07:501.6403-0.0069
    16.05 06:501.6401-0.0021
    16.05 05:501.6327+0.0015
    16.05 04:501.6242-0.0038
    16.05 03:501.6156-0.0073
    16.05 02:501.5938+0.0032
    16.05 01:501.5995-0.0095
    16.05 00:501.616-0.003
    15.05 23:501.6121-0.0002
    15.05 22:501.6317+0.0042
    15.05 21:501.6325+0.0015
    15.05 20:501.6458-0.0014
    15.05 19:501.6437+0.0011
    15.05 18:501.6601+0.0019
    15.05 17:501.6603+0.0016
    15.05 16:501.6541+0.0064
    15.05 15:501.6389+0.0023
    15.05 14:501.6378-0.0088
    15.05 13:501.6689+0.0005
    15.05 12:501.6701+0.0014
    15.05 11:501.681
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.0558
    макс: 1.7999
    за месяц:
    1.7653  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    10.05.20221.4078+0.0495
    09.05.20221.3583+0.0958
    08.05.20221.2625+0.0263
    07.05.20221.2362-0.0042
    06.05.20221.2404+0.0368
    05.05.20221.2036-0.0092
    04.05.20221.2128-0.0162
    03.05.20221.229+0.0076
    02.05.20221.2214+0.0049
    01.05.20221.2165+0.0198
    30.04.20221.1967+0.037
    29.04.20221.1597+0.0087
    28.04.20221.151-
    27.04.20221.151+0.0952
    26.04.20221.0558-0.0811
    25.04.20221.1369-0.0556
    24.04.20221.1925+0.0166
    23.04.20221.1759+0.0092
    22.04.20221.1667+0.0255
    21.04.20221.1412+0.0222
    20.04.20221.119-0.0267
    19.04.20221.1457-0.0343
    18.04.20221.18+0.049
    17.04.20221.131+0.0115
    16.04.20221.1195+0.0082
    15.04.20221.1113-0.0318
    14.04.20221.1431-0.0102
    13.04.20221.1533-0.012
    12.04.20221.1653+0.0358
    11.04.20221.1295+0.0645
    10.04.20221.065
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    10.05.20221.4078+0.0495
    09.05.20221.3583+0.0958
    08.05.20221.2625+0.0263
    07.05.20221.2362-0.0042
    06.05.20221.2404+0.0368
    05.05.20221.2036-0.0092
    04.05.20221.2128-0.0162
    03.05.20221.229+0.0076
    02.05.20221.2214+0.0049
    01.05.20221.2165+0.0198
    30.04.20221.1967+0.037
    29.04.20221.1597+0.0087
    28.04.20221.151-
    27.04.20221.151+0.0952
    26.04.20221.0558-0.0811
    25.04.20221.1369-0.0556
    24.04.20221.1925+0.0166
    23.04.20221.1759+0.0092
    22.04.20221.1667+0.0255
    21.04.20221.1412+0.0222
    20.04.20221.119-0.0267
    19.04.20221.1457-0.0343
    18.04.20221.18+0.049
    17.04.20221.131+0.0115
    16.04.20221.1195+0.0082
    15.04.20221.1113-0.0318
    14.04.20221.1431-0.0102
    13.04.20221.1533-0.012
    12.04.20221.1653+0.0358
    11.04.20221.1295+0.0645
    10.04.20221.065-0.0594
    09.04.20221.1244+0.0306
    08.04.20221.0938-0.0162
    07.04.20221.11+0.0649
    06.04.20221.0451+0.0363
    05.04.20221.0088-0.0803
    04.04.20221.0891-0.0212
    03.04.20221.1103-0.0075
    02.04.20221.1178-0.0314
    01.04.20221.1492+0.0415
    31.03.20221.1077+0.0067
    30.03.20221.101+0.0156
    29.03.20221.0854+0.0153
    28.03.20221.0701-0.0648
    27.03.20221.1349-0.0614
    26.03.20221.1963+0.0085
    25.03.20221.1878+0.0192
    24.03.20221.1686-0.1111
    23.03.20221.2797-0.0116
    22.03.20221.2913-0.036
    21.03.20221.3273+0.0124
    20.03.20221.3149+0.011
    19.03.20221.3039-0.0612
    18.03.20221.3651+0.0118
    17.03.20221.3533-0.039
    16.03.20221.3923-0.0239
    15.03.20221.4162+0.0111
    14.03.20221.4051-0.0016
    13.03.20221.4067+0.0204
    12.03.20221.3863+0.0081
    11.03.20221.3782+0.0111
    10.03.20221.3671+0.0517
    09.03.20221.3154-0.0562
    08.03.20221.3716+0.0144
    07.03.20221.3572+0.0453
    06.03.20221.3119+0.007
    05.03.20221.3049+0.0182
    04.03.20221.2867+0.0714
    03.03.20221.2153+0.0247
    02.03.20221.1906-0.0004
    01.03.20221.191-0.057
    28.02.20221.248-0.0011
    27.02.20221.2491+0.0219
    26.02.20221.2272-0.0362
    25.02.20221.2634-0.0798
    24.02.20221.3432+0.1605
    23.02.20221.1827-0.022
    22.02.20221.2047+0.0703
    21.02.20221.1344+0.0019
    20.02.20221.1325+1.1325
    19.02.20220+1.1325
    18.02.20220+1.1325
    17.02.20220+1.1325
    15.02.20220+1.1325
    14.02.20220+1.1325
    13.02.20220+1.1325
    12.02.20220+1.1325
    11.02.20220+1.1325
    10.02.20220+1.1325
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот