Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Норвежская крона » Dogecoin »

    Курс Dogecoin к норвежской кроне

    Обновлено: 22.03.2025 02:10:01
    Стоимость Dogecoin (DOGE) на текущий момент составляет 1.7699 NOK, а общий объем торгов за 24 часа – 7 857 674 387 NOK. Рыночная капитализация составляет 262 871 932 708 NOK. За последние 24 часа курс Dogecoin относительно норвежской кроны снизился на -0.86%. Изменение за неделю составило -3.4%.

    =
    Калькулятор DOGE - NOK / Обратный расчет: курс норвежской кроны к Dogecoin
    Покупать DOGE?Продавать DOGE?
    62%38%

    Графики

    Динамика изменения курса dogecoin относительно норвежской кроны, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7369
      макс: 1.8064
      за сутки:
        1.7699

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      22.03 02:101.7699-0.0008
      22.03 02:031.7707-0.0005
      22.03 02:001.7712+0.0049
      22.03 01:501.7663-0.0053
      22.03 01:401.7716-0.0032
      22.03 01:301.7748+0.0007
      22.03 01:201.7741-0.0007
      22.03 01:101.7748-0.0062
      22.03 01:001.781-0.0051
      22.03 00:501.7861+0.0003
      22.03 00:401.7858+0.0022
      22.03 00:301.7836-0.0014
      22.03 00:201.785+0.0049
      22.03 00:101.7801-0.0003
      22.03 00:031.7804-0.0005
      22.03 00:001.7809+0.0051
      21.03 23:501.7758+0.0018
      21.03 23:401.774+0.0014
      21.03 23:301.7726+0.0019
      21.03 23:201.7707-0.0009
      21.03 23:101.7716+0.0013
      21.03 23:001.7703+0.0033
      21.03 22:501.767-0.0026
      21.03 22:401.7696-0.0017
      21.03 22:301.7713+0.0022
      21.03 22:201.7691+0.0016
      21.03 22:101.7675-0.0012
      21.03 22:031.7687-0.0018
      21.03 22:001.7705-0.0051
      21.03 21:501.7756-0.0005
      21.03 21:401.7761+0.0094
      21.03 21:301.7667+0.0012
      21.03 21:201.7655+0.0002
      21.03 21:101.7653-0.0031
      21.03 21:001.7684-0.0011
      21.03 20:501.7695+0.0082
      21.03 20:401.7613+0.0005
      21.03 20:301.7608-0.0003
      21.03 20:201.7611-0.0006
      21.03 20:101.7617-0.0027
      21.03 20:031.7644-0.0001
      21.03 20:001.7645+0.0104
      21.03 19:501.7541-0.0003
      21.03 19:401.7544+0.0049
      21.03 19:301.7495+0.0037
      21.03 19:201.7458+0.0056
      21.03 19:101.7402-0.0021
      21.03 19:001.7423+0.0024
      21.03 18:501.7399-0.0044
      21.03 18:401.7443-0.0007
      21.03 18:301.745+0.0007
      21.03 18:201.7443-0.0037
      21.03 18:101.748-0.0065
      21.03 18:031.7545+0.0009
      21.03 18:001.7536+0.0071
      21.03 17:501.7465-0.0047
      21.03 17:401.7512-0.0023
      21.03 17:301.7535+0.0116
      21.03 17:201.7419-0.0039
      21.03 17:101.7458-0.0074
      21.03 17:001.7532+0.0048
      21.03 16:501.7484+0.0115
      21.03 16:401.7369-0.0088
      21.03 16:301.7457-0.0044
      21.03 16:201.7501-0.0002
      21.03 16:101.7503+0.0027
      21.03 16:031.7476-0.0058
      21.03 16:001.7534-0.0058
      21.03 15:501.7592-0.0062
      21.03 15:401.7654-0.003
      21.03 15:301.7684-0.0016
      21.03 15:201.77+0.0026
      21.03 15:101.7674+0.0022
      21.03 15:001.7652-0.0002
      21.03 14:501.7654+0.0014
      21.03 14:401.764+0.0013
      21.03 14:301.7627+0.0012
      21.03 14:201.7615-0.0003
      21.03 14:101.7618-0.0009
      21.03 14:031.7627-0.0008
      21.03 14:001.7635+0.004
      21.03 13:501.7595+0.0043
      21.03 13:401.7552-0.0016
      21.03 13:301.7568-0.0086
      21.03 13:201.7654-0.0038
      21.03 13:101.7692+0.0014
      21.03 13:001.7678-0.0016
      21.03 12:501.7694-0.0055
      21.03 12:401.7749+0.0011
      21.03 12:301.7738+0.0042
      21.03 12:201.7696+0.0041
      21.03 12:101.7655-0.0037
      21.03 12:031.7692+0.0005
      21.03 12:001.7687-0.0002
      21.03 11:501.7689+0.0015
      21.03 11:401.7674-0.0071
      21.03 11:301.7745-0.0041
      21.03 11:201.7786-0.0047
      21.03 11:101.7833+0.0058
      21.03 11:001.7775+0.0003
      21.03 10:501.7772+0.0032
      21.03 10:401.774-0.0027
      21.03 10:301.7767-0.0018
      21.03 10:201.7785-0.0013
      21.03 10:101.7798-0.0045
      21.03 10:031.7843+0.0005
      21.03 10:001.7838-0.0037
      21.03 09:501.7875-0.0002
      21.03 09:401.7877-0.0005
      21.03 09:301.7882+0.0048
      21.03 09:201.7834-0.0064
      21.03 09:101.7898+0.0012
      21.03 09:001.7886+0.0014
      21.03 08:501.7872-0.0015
      21.03 08:401.7887-0.0007
      21.03 08:301.7894-0.0038
      21.03 08:201.7932-0.0019
      21.03 08:101.7951-0.0037
      21.03 08:031.7988-0.0006
      21.03 08:001.7994-0.0006
      21.03 07:501.8-0.0008
      21.03 07:401.8008+0.0065
      21.03 07:301.7943+0.0028
      21.03 07:201.7915-0.0008
      21.03 07:101.7923+0.0039
      21.03 07:001.7884+0.0012
      21.03 06:501.7872+0.0019
      21.03 06:401.7853-0.0012
      21.03 06:301.7865+0.0031
      21.03 06:201.7834-0.0084
      21.03 06:101.7918-0.0042
      21.03 06:031.796+0.0003
      21.03 06:001.7957-0.0024
      21.03 05:501.7981-
      21.03 05:401.7981-0.0002
      21.03 05:301.7983-0.005
      21.03 05:201.8033-0.0013
      21.03 05:101.8046-0.0018
      21.03 05:001.8064+0.0068
      21.03 04:501.7996+0.002
      21.03 04:401.7976+0.0012
      21.03 04:301.7964-0.0032
      21.03 04:201.7996+0.0009
      21.03 04:101.7987+0.0034
      21.03 04:031.7953-0.0006
      21.03 04:001.7959+0.0042
      21.03 03:501.7917+0.0057
      21.03 03:401.786+0.0011
      21.03 03:301.7849-0.0074
      21.03 03:201.7923+0.0052
      21.03 03:101.7871+0.0019
      21.03 03:001.7852
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7246
      макс: 1.8912
      за неделю:
        1.7699

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      22.03 02:101.7699+0.0049
      22.03 01:501.7663-0.0051
      22.03 00:501.7861+0.0051
      21.03 23:501.7758+0.0033
      21.03 22:501.767-0.0051
      21.03 21:501.7756-0.0011
      21.03 20:501.7695+0.0104
      21.03 19:501.7541+0.0024
      21.03 18:501.7399+0.0071
      21.03 17:501.7465+0.0048
      21.03 16:501.7484-0.0058
      21.03 15:501.7592-0.0002
      21.03 14:501.7654+0.004
      21.03 13:501.7595-0.0016
      21.03 12:501.7694-0.0002
      21.03 11:501.7689+0.0003
      21.03 10:501.7772-0.0037
      21.03 09:501.7875+0.0014
      21.03 08:501.7872-0.0006
      21.03 07:501.8+0.0012
      21.03 06:501.7872-0.0024
      21.03 05:501.7981+0.0068
      21.03 04:501.7996+0.0042
      21.03 03:501.7917-0.001
      21.03 02:501.7862-0.0043
      21.03 01:501.7844-0.0022
      21.03 00:501.788-0.0019
      20.03 23:501.7919-0.0026
      20.03 22:501.7882-0.0024
      20.03 21:501.7878-0.0029
      20.03 20:501.7822-0.0076
      20.03 19:501.7743-0.0133
      20.03 18:501.8124+0.0042
      20.03 17:501.8368-0.0115
      20.03 16:501.8309-0.0008
      20.03 15:501.8328+0.0002
      20.03 14:501.8314+0.006
      20.03 13:501.8177-0.0086
      20.03 12:501.8525+0.0131
      20.03 11:501.8524-0.0003
      20.03 10:501.8443+0.0039
      20.03 09:501.8432+0.005
      20.03 08:501.8371+0.0007
      20.03 07:501.8422-0.0042
      20.03 06:501.862+0.0039
      20.03 05:501.8641+0.0048
      20.03 04:501.8651-0.0018
      20.03 03:501.8664+0.0013
      20.03 02:501.8812-0.0073
      20.03 01:501.8715-0.0017
      20.03 00:501.8521-0.0054
      19.03 23:501.8414-0.0099
      19.03 22:501.8499+0.0351
      19.03 21:501.8099+0.01
      19.03 20:501.7902-0.0003
      19.03 19:501.8166+0.0038
      19.03 18:501.8322+0.0086
      19.03 17:501.8198+0.0103
      19.03 16:501.8102-0.006
      19.03 15:501.7952-0.0026
      19.03 14:501.8134-0.0046
      19.03 13:501.7912-0.0035
      19.03 12:501.7845+0.0108
      19.03 11:501.7724-0.0039
      19.03 10:501.7727+0.0021
      19.03 09:501.7755+0.0027
      19.03 08:501.7796+0.0004
      19.03 07:501.777-
      19.03 06:501.7826+0.0033
      19.03 05:501.7701-0.0044
      19.03 04:501.7735-0.0006
      19.03 03:501.7824-0.0002
      19.03 02:501.7751+0.006
      19.03 01:501.7679+0.0026
      19.03 00:501.7523+0.0052
      18.03 23:501.7477+0.007
      18.03 22:501.7462+0.0014
      18.03 21:501.7353-0.0088
      18.03 20:501.7329+0.0038
      18.03 19:501.7357-0.0067
      18.03 18:501.7382-0.0037
      18.03 17:501.7433+0.0036
      18.03 16:501.7246+0.0023
      18.03 15:501.7513+0.0028
      18.03 14:501.7466-0.0034
      18.03 13:501.7558-0.0107
      18.03 12:501.7733-0.0042
      18.03 11:501.7816-0.004
      18.03 10:501.7744+0.0018
      18.03 09:501.7532-0.0008
      18.03 08:501.7804+0.0018
      18.03 07:501.7686-0.0027
      18.03 06:501.7716+0.0002
      18.03 05:501.7812-0.0029
      18.03 04:501.7683-0.0098
      18.03 03:501.8126-0.003
      18.03 02:501.8317+0.0026
      18.03 01:501.8375+0.0042
      18.03 00:501.8376-0.0054
      17.03 23:501.8361-0.0082
      17.03 22:501.854-0.0002
      17.03 21:501.8522+0.0022
      17.03 20:501.8357-0.0017
      17.03 19:501.8136+0.0083
      17.03 18:501.8137-0.0097
      17.03 17:501.8179-0.0027
      17.03 16:501.8132-0.0072
      17.03 15:501.8199-0.0028
      17.03 14:501.8327-0.0033
      17.03 13:501.8363-0.0064
      17.03 12:501.846+0.0015
      17.03 11:501.8459+0.0002
      17.03 10:501.8374+0.0018
      17.03 09:501.8214-0.0036
      17.03 08:501.8325-0.0055
      17.03 07:501.8394+0.0047
      17.03 06:501.8352-0.0046
      17.03 05:501.8302+0.0014
      17.03 04:501.8204+0.0065
      17.03 03:501.8117-0.0039
      17.03 02:501.7939-0.0035
      17.03 01:501.7941-0.004
      17.03 00:501.8002+0.0053
      16.03 23:501.795-0.0034
      16.03 22:501.7988-0.002
      16.03 21:501.8224+0.0049
      16.03 20:501.8091-0.0087
      16.03 19:501.8205+0.0028
      16.03 18:501.7903+0.0155
      16.03 17:501.7789-0.014
      16.03 16:501.7853-0.0014
      16.03 15:501.7928-0.003
      16.03 14:501.7868-0.0022
      16.03 13:501.8271-0.0002
      16.03 12:501.8336+0.0008
      16.03 11:501.8635-0.0027
      16.03 10:501.8734-0.0022
      16.03 09:501.8781+0.0013
      16.03 08:501.8737+0.0002
      16.03 07:501.8657+0.0017
      16.03 06:501.8589-0.0043
      16.03 05:501.8553-0.0048
      16.03 04:501.8602-0.0042
      16.03 03:501.8817+0.0014
      16.03 02:501.8747+0.0026
      16.03 01:501.8798-0.0016
      16.03 00:501.8864-0.0018
      15.03 23:501.8787+0.0025
      15.03 22:501.8658+0.0002
      15.03 21:501.8641-0.0035
      15.03 20:501.8765-0.0069
      15.03 19:501.8912+0.0024
      15.03 18:501.8839-0.0034
      15.03 17:501.8768-
      15.03 16:501.89+0.0028
      15.03 15:501.8635+0.0029
      15.03 14:501.8546+0.002
      15.03 13:501.851+0.003
      15.03 12:501.8495+0.003
      15.03 11:501.8387-0.0019
      15.03 10:501.8355-0.0025
      15.03 09:501.8517-0.0006
      15.03 08:501.8486+0.0013
      15.03 07:501.8594+0.0042
      15.03 06:501.8427+0.006
      15.03 05:501.8292+0.0027
      15.03 04:501.8277+0.0032
      15.03 03:501.837-0.0021
      15.03 02:501.8322
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.7105
      макс: 2.8279
      за месяц:
        1.7699
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      20.03.20251.8317+0.0218
      19.03.20251.8099+0.048
      18.03.20251.7619-0.0645
      17.03.20251.8264+0.0015
      16.03.20251.8249-0.0366
      15.03.20251.8615+0.0445
      14.03.20251.817+0.0274
      13.03.20251.7896+0.008
      12.03.20251.7816+0.0711
      11.03.20251.7105-0.0888
      10.03.20251.7993-0.1673
      09.03.20251.9666-0.154
      08.03.20252.1206-0.059
      07.03.20252.1796-0.0656
      06.03.20252.2452+0.0228
      05.03.20252.2224+0.0453
      04.03.20252.1771-0.2347
      03.03.20252.4118-0.0173
      02.03.20252.4291+0.1335
      01.03.20252.2956+0.1176
      28.02.20252.178-0.1439
      27.02.20252.3219+0.0083
      26.02.20252.3136+0.0139
      25.02.20252.2997-0.2289
      24.02.20252.5286-0.1861
      23.02.20252.7147-0.0097
      22.02.20252.7244-0.0567
      21.02.20252.7811-0.0468
      20.02.20252.8279+0.0116
      19.02.20252.8163+0.0155
      18.02.20252.8008
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев. Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      20.03.20251.8317+0.0218
      19.03.20251.8099+0.048
      18.03.20251.7619-0.0645
      17.03.20251.8264+0.0015
      16.03.20251.8249-0.0366
      15.03.20251.8615+0.0445
      14.03.20251.817+0.0274
      13.03.20251.7896+0.008
      12.03.20251.7816+0.0711
      11.03.20251.7105-0.0888
      10.03.20251.7993-0.1673
      09.03.20251.9666-0.154
      08.03.20252.1206-0.059
      07.03.20252.1796-0.0656
      06.03.20252.2452+0.0228
      05.03.20252.2224+0.0453
      04.03.20252.1771-0.2347
      03.03.20252.4118-0.0173
      02.03.20252.4291+0.1335
      01.03.20252.2956+0.1176
      28.02.20252.178-0.1439
      27.02.20252.3219+0.0083
      26.02.20252.3136+0.0139
      25.02.20252.2997-0.2289
      24.02.20252.5286-0.1861
      23.02.20252.7147-0.0097
      22.02.20252.7244-0.0567
      21.02.20252.7811-0.0468
      20.02.20252.8279+0.0116
      19.02.20252.8163+0.0155
      18.02.20252.8008-0.1116
      17.02.20252.9124-0.0757
      16.02.20252.9881-0.0778
      15.02.20253.0659+0.071
      14.02.20252.9949+0.0764
      13.02.20252.9185+0.0255
      12.02.20252.893-0.0138
      11.02.20252.9068+0.0877
      10.02.20252.8191-0.0325
      09.02.20252.8516+0.0456
      08.02.20252.806-0.0067
      07.02.20252.8127-0.0713
      06.02.20252.884-0.0592
      05.02.20252.9432-0.1129
      04.02.20253.0561+0.0997
      03.02.20252.9564-0.3267
      02.02.20253.2831-0.3642
      01.02.20253.6473-0.0896
      31.01.20253.7369-0.0204
      30.01.20253.7573+0.0471
      29.01.20253.7102-0.0215
      28.01.20253.7317+0.105
      27.01.20253.6267-0.3032
      26.01.20253.9299-0.0138
      25.01.20253.9437-0.0499
      24.01.20253.9936+0.0275
      23.01.20253.9661-0.133
      22.01.20254.0991-0.0304
      21.01.20254.1295+0.0112
      20.01.20254.1183+3.0689
      31.12.20241.0494-5.1778
      30.12.20246.2272+5.5074
      29.12.20240.71976-0.49704
      28.12.20241.2168-0.3504
      27.12.20241.5672+0.7519
      26.12.20240.8153+0.13967
      25.12.20240.67563-2.4488
      24.12.20243.1244-16.6824
      23.12.202419.8068+19.8068
      20.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.