Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к Dogecoin
- Bitcoin 741576.1
- Эфириум 19394.76
- Tether USDt 11.2957
- BNB 6954.4
- USDC 11.3012
- XRP 13.3537
- Solana 804.98
- TRON 3.6153
- Hyperliquid 736.27
- UNUS SED LEO 110.59
- Zcash 5567.65
- Cardano 2.037
- Stellar 2.1367
- Canton 1.8593
- Monero 3767.01
- Chainlink 92.4611
- Dai 11.3003
- Toncoin 20.4918
- Ethena USDe 11.2962
Курс Dogecoin (DOGE) к норвежской кроне (NOK)
Обновлено: 15.06.2026 11:00:02
Стоимость Dogecoin (DOGE) на текущий момент составляет 0.84323 NOK, а общий объем торгов за 24 часа – 6 223 865 239 NOK.
Рыночная капитализация составляет 130 419 895 029 NOK. За последние 24 часа курс Dogecoin относительно норвежской кроны вырос на +1.59%. Изменение за неделю составило +4.08%.
Информация с сервиса CoinMarketCap: Монету DOGE можно добывать майнингом. Эта монета торгуется в настоящий момент на 1295 активных торговых площадках. Более подробная информация представлена на сайте http://dogecoin.com/.
| = | ||
| Калькулятор DOGE - NOK / Обратный расчет: курс норвежской кроны к Dogecoin | ||
| 67% | 33% |
Графики
Динамика изменения курса dogecoin относительно норвежской кроны, за 1 DOGE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.81555макс: 0.8452за сутки:
0.84323 Таблица изменений курса dogecoin : показать
Дата Курс +/- 15.06 11:00 0.84323 +0.00428 15.06 10:50 0.83895 +0.00029 15.06 10:40 0.83866 -0.00225 15.06 10:30 0.84091 +0.00052 15.06 10:20 0.84039 +0.00088 15.06 10:10 0.83951 -0.00236 15.06 10:03 0.84187 -0.0001 15.06 10:00 0.84197 +0.00088 15.06 09:50 0.84109 -0.00039 15.06 09:40 0.84148 -0.00187 15.06 09:30 0.84335 +0.0009 15.06 09:20 0.84245 +0.00055 15.06 09:10 0.8419 +0.00026 15.06 09:00 0.84164 +0.00095 15.06 08:50 0.84069 -0.00149 15.06 08:40 0.84218 +0.0001 15.06 08:30 0.84208 +0.00228 15.06 08:20 0.8398 +0.00027 15.06 08:10 0.83953 -0.00111 15.06 08:03 0.84064 -0.00059 15.06 08:00 0.84123 +0.00061 15.06 07:50 0.84062 -0.0009 15.06 07:40 0.84152 -0.00134 15.06 07:30 0.84286 -0.0002 15.06 07:20 0.84306 +0.00089 15.06 07:10 0.84217 -0.0017 15.06 07:00 0.84387 -0.00119 15.06 06:50 0.84506 +0.00089 15.06 06:40 0.84417 -0.00052 15.06 06:30 0.84469 -0.00051 15.06 06:20 0.8452 +0.00186 15.06 06:10 0.84334 +0.00058 15.06 06:03 0.84276 -0.00033 15.06 06:00 0.84309 -0.001 15.06 05:50 0.84409 +0.00018 15.06 05:40 0.84391 -0.00056 15.06 05:30 0.84447 -6.0E-5 15.06 05:20 0.84453 +0.00255 15.06 05:10 0.84198 +0.00097 15.06 05:00 0.84101 -0.00132 15.06 04:50 0.84233 +0.00383 15.06 04:40 0.8385 -2.0E-5 15.06 04:30 0.83852 -0.00308 15.06 04:20 0.8416 +0.0017 15.06 04:10 0.8399 -0.00205 15.06 04:03 0.84195 +0.00035 15.06 04:00 0.8416 +0.00068 15.06 03:50 0.84092 -0.00104 15.06 03:40 0.84196 -0.00151 15.06 03:30 0.84347 -0.00129 15.06 03:20 0.84476 +0.00129 15.06 03:10 0.84347 +0.00056 15.06 03:00 0.84291 +0.00217 15.06 02:50 0.84074 -0.00113 15.06 02:40 0.84187 -0.00039 15.06 02:30 0.84226 +0.00258 15.06 02:20 0.83968 +0.00237 15.06 02:10 0.83731 -0.00125 15.06 02:03 0.83856 -0.00057 15.06 02:00 0.83913 -0.00207 15.06 01:50 0.8412 -0.00016 15.06 01:40 0.84136 +0.00154 15.06 01:30 0.83982 -0.00056 15.06 01:20 0.84038 +0.00061 15.06 01:10 0.83977 -0.00497 15.06 01:00 0.84474 +0.00046 15.06 00:50 0.84428 +0.00323 15.06 00:40 0.84105 +0.003 15.06 00:30 0.83805 +0.00935 15.06 00:20 0.8287 +0.00265 15.06 00:10 0.82605 +0.00011 15.06 00:03 0.82594 -0.00047 15.06 00:00 0.82641 -0.00092 14.06 23:50 0.82733 -0.00034 14.06 23:40 0.82767 +0.00249 14.06 23:30 0.82518 +0.00258 14.06 23:20 0.8226 -0.00036 14.06 23:10 0.82296 -0.00049 14.06 23:00 0.82345 +0.00087 14.06 22:50 0.82258 -0.00069 14.06 22:40 0.82327 -7.0E-5 14.06 22:30 0.82334 +0.00051 14.06 22:20 0.82283 +0.00174 14.06 22:10 0.82109 -0.00039 14.06 22:03 0.82148 +2.0E-5 14.06 22:00 0.82146 +0.00122 14.06 21:50 0.82024 +0.00077 14.06 21:40 0.81947 -0.00018 14.06 21:30 0.81965 -0.00131 14.06 21:20 0.82096 +0.00062 14.06 21:10 0.82034 -0.00013 14.06 21:00 0.82047 -0.00122 14.06 20:50 0.82169 -4.0E-5 14.06 20:40 0.82173 -1.0E-5 14.06 20:30 0.82174 -0.00044 14.06 20:20 0.82218 -0.0007 14.06 20:10 0.82288 +0.00143 14.06 20:03 0.82145 +0.00012 14.06 20:00 0.82133 -0.00164 14.06 19:50 0.82297 +8.0E-5 14.06 19:40 0.82289 +0.00027 14.06 19:30 0.82262 +0.00117 14.06 19:20 0.82145 +0.00051 14.06 19:10 0.82094 +0.00161 14.06 19:00 0.81933 +0.00142 14.06 18:50 0.81791 +9.0E-5 14.06 18:40 0.81782 +0.00104 14.06 18:30 0.81678 -0.00146 14.06 18:20 0.81824 -0.00031 14.06 18:10 0.81855 +0.00123 14.06 18:03 0.81732 +0.00067 14.06 18:00 0.81665 +0.0011 14.06 17:50 0.81555 -0.0008 14.06 17:40 0.81635 -0.00444 14.06 17:30 0.82079 -0.00048 14.06 17:20 0.82127 -0.00053 14.06 17:10 0.8218 +0.00026 14.06 17:00 0.82154 -0.00053 14.06 16:50 0.82207 +0.00157 14.06 16:40 0.8205 -0.00072 14.06 16:30 0.82122 -0.00118 14.06 16:20 0.8224 -0.00083 14.06 16:10 0.82323 +0.00061 14.06 16:03 0.82262 +0.00056 14.06 16:00 0.82206 -0.00043 14.06 15:50 0.82249 -0.0016 14.06 15:40 0.82409 -0.00215 14.06 15:30 0.82624 +0.00018 14.06 15:20 0.82606 -0.00089 14.06 15:10 0.82695 -0.00095 14.06 15:00 0.8279 -0.00048 14.06 14:50 0.82838 -0.00033 14.06 14:40 0.82871 +0.00068 14.06 14:30 0.82803 -0.00034 14.06 14:20 0.82837 +0.00083 14.06 14:10 0.82754 -0.00033 14.06 14:03 0.82787 -0.00039 14.06 14:00 0.82826 -0.0009 14.06 13:50 0.82916 -0.00135 14.06 13:40 0.83051 -0.00014 14.06 13:30 0.83065 +0.00109 14.06 13:20 0.82956 -0.00035 14.06 13:10 0.82991 -0.00061 14.06 13:00 0.83052 +0.00056 14.06 12:50 0.82996 +0.0023 14.06 12:40 0.82766 +0.00194 14.06 12:30 0.82572 -0.00171 14.06 12:20 0.82743 -0.00101 14.06 12:10 0.82844 -0.00033 14.06 12:03 0.82877 -0.00127 14.06 12:00 0.83004 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.78099макс: 0.85835за неделю:
0.84323 Таблица изменений курса dogecoin : показать
Дата Курс +/- 15.06 11:00 0.84323 +0.00428 15.06 10:50 0.83895 +0.00088 15.06 09:50 0.84109 +0.00095 15.06 08:50 0.84069 +0.00061 15.06 07:50 0.84062 -0.00119 15.06 06:50 0.84506 -0.001 15.06 05:50 0.84409 -0.00132 15.06 04:50 0.84233 +0.00068 15.06 03:50 0.84092 +0.00217 15.06 02:50 0.84074 -0.00207 15.06 01:50 0.8412 +0.00046 15.06 00:50 0.84428 -0.00092 14.06 23:50 0.82733 +0.00087 14.06 22:50 0.82258 +0.00122 14.06 21:50 0.82024 -0.00122 14.06 20:50 0.82169 -0.00164 14.06 19:50 0.82297 +0.00142 14.06 18:50 0.81791 +0.0011 14.06 17:50 0.81555 -0.00053 14.06 16:50 0.82207 -0.00043 14.06 15:50 0.82249 -0.00048 14.06 14:50 0.82838 -0.0009 14.06 13:50 0.82916 +0.00056 14.06 12:50 0.82996 -0.00051 14.06 11:50 0.83055 +0.00032 14.06 10:50 0.82866 -8.0E-5 14.06 09:50 0.83138 +0.00045 14.06 08:50 0.83249 +0.00058 14.06 07:50 0.83194 +0.00203 14.06 06:50 0.8353 -0.00047 14.06 05:50 0.83573 -0.00034 14.06 04:50 0.8355 -0.00132 14.06 03:50 0.8344 -0.00025 14.06 02:50 0.83565 -0.00032 14.06 01:50 0.83529 -0.00079 14.06 00:50 0.83957 -0.00012 13.06 23:50 0.83317 -0.00138 13.06 22:50 0.83462 -0.00134 13.06 21:50 0.83454 -0.00182 13.06 20:50 0.83383 -0.00057 13.06 19:50 0.83547 -0.00122 13.06 18:50 0.84099 +0.00118 13.06 17:50 0.83815 -0.00145 13.06 16:50 0.8387 +0.00312 13.06 15:50 0.83913 +0.00017 13.06 14:50 0.83472 -0.00124 13.06 13:50 0.83043 -0.00113 13.06 12:50 0.82894 -0.00042 13.06 11:50 0.82868 +0.00027 13.06 10:50 0.82715 +0.00164 13.06 09:50 0.82196 -0.00156 13.06 08:50 0.81803 -0.00202 13.06 07:50 0.82114 +0.00044 13.06 06:50 0.82041 -0.0019 13.06 05:50 0.82272 +0.00097 13.06 04:50 0.82326 +0.00101 13.06 03:50 0.81737 +0.00094 13.06 02:50 0.81608 +0.0001 13.06 01:50 0.82025 -0.00694 13.06 00:50 0.83325 -0.00138 12.06 23:50 0.83344 -0.00225 12.06 22:50 0.83291 -0.00118 12.06 21:50 0.83459 -0.00204 12.06 20:50 0.83795 +0.00241 12.06 19:50 0.83932 -0.00578 12.06 18:50 0.84204 -0.00353 12.06 17:50 0.85835 -0.00368 12.06 16:50 0.8295 +0.0009 12.06 15:50 0.82687 +0.00071 12.06 14:50 0.82612 +0.00084 12.06 13:50 0.82416 -0.00207 12.06 12:50 0.83058 +0.00306 12.06 11:50 0.8232 +0.0036 12.06 10:50 0.81367 +0.00026 12.06 09:50 0.81099 +0.0001 12.06 08:50 0.82544 +0.00266 12.06 07:50 0.8225 +0.0004 12.06 06:50 0.81971 -0.00097 12.06 05:50 0.82083 +0.00093 12.06 04:50 0.81353 +0.00068 12.06 03:50 0.81611 -0.00229 12.06 02:50 0.81829 +0.00086 12.06 01:50 0.81846 -0.00183 12.06 00:50 0.82006 +0.00248 11.06 23:50 0.81513 -0.00249 11.06 22:50 0.82185 +0.00053 11.06 21:50 0.82048 -0.00078 11.06 20:50 0.8208 -0.00025 11.06 19:50 0.80639 -0.00255 11.06 18:50 0.80878 +0.00125 11.06 17:50 0.80905 +0.0005 11.06 16:50 0.80751 +0.00061 11.06 15:50 0.80581 +0.00255 11.06 14:50 0.80987 +0.0016 11.06 13:50 0.80799 +0.00038 11.06 12:50 0.80817 +0.00192 11.06 11:50 0.80844 +0.00129 11.06 10:50 0.80308 +0.00031 11.06 09:50 0.80347 -0.00075 11.06 08:50 0.80333 +1.0E-5 11.06 07:50 0.80548 +0.00728 11.06 06:50 0.79782 +0.00297 11.06 05:50 0.79134 -0.00212 11.06 04:50 0.79796 -0.00089 11.06 03:50 0.78962 +0.00041 11.06 02:50 0.78503 -0.00114 11.06 01:50 0.78099 -0.0044 11.06 00:50 0.78194 -0.00077 10.06 23:50 0.78384 -0.0009 10.06 22:50 0.78814 +0.0014 10.06 21:50 0.78851 +0.00365 10.06 20:50 0.78807 -0.00302 10.06 19:50 0.79556 +0.00142 10.06 18:50 0.80188 -0.00024 10.06 17:50 0.79704 -0.0047 10.06 16:50 0.80452 -0.00187 10.06 15:50 0.79649 +0.00077 10.06 14:50 0.78897 +0.00115 10.06 13:50 0.79312 +1.0E-5 10.06 12:50 0.79196 +0.00244 10.06 11:50 0.78965 +0.00182 10.06 10:50 0.79697 -0.00485 10.06 09:50 0.79715 +0.00075 10.06 08:50 0.79466 +0.00041 10.06 07:50 0.7948 -0.00107 10.06 06:50 0.79897 -0.00145 10.06 05:50 0.79843 +0.00143 10.06 04:50 0.80444 +0.00426 10.06 03:50 0.8034 +0.0016 10.06 02:50 0.80524 -0.00319 10.06 01:50 0.80736 -0.00119 10.06 00:50 0.80631 +0.00082 09.06 23:50 0.81199 +0.00468 09.06 22:50 0.80545 +0.0011 09.06 21:50 0.80492 -0.00379 09.06 20:50 0.80891 +0.00282 09.06 19:50 0.7978 -0.00064 09.06 18:50 0.80062 +0.0038 09.06 17:50 0.79991 +0.00294 09.06 16:50 0.80896 +0.00053 09.06 15:50 0.80881 -0.00092 09.06 14:50 0.80805 -0.0004 09.06 13:50 0.80846 -0.0006 09.06 12:50 0.80884 -0.00101 09.06 11:50 0.81513 +0.00264 09.06 10:50 0.8157 -0.00259 09.06 09:50 0.81859 -0.00126 09.06 08:50 0.81849 -0.00055 09.06 07:50 0.816 +0.00055 09.06 06:50 0.80615 +0.00159 09.06 05:50 0.8049 -0.00163 09.06 04:50 0.80761 +0.0006 09.06 03:50 0.80402 +0.00037 09.06 02:50 0.81706 +0.00072 09.06 01:50 0.82236 -0.00216 09.06 00:50 0.8275 +0.00068 08.06 23:50 0.82007 -0.00064 08.06 22:50 0.82276 -0.00164 08.06 21:50 0.82267 +0.00173 08.06 20:50 0.81916 -0.00219 08.06 19:50 0.82091 -3.0E-5 08.06 18:50 0.82275 +0.00151 08.06 17:50 0.81805 +0.00223 08.06 16:50 0.8147 -0.00052 08.06 15:50 0.82028 +0.00082 08.06 14:50 0.81594 -0.00138 08.06 13:50 0.81003 +0.00121 08.06 12:50 0.81017 -
* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
мин: 0.7673макс: 1.0618за месяц:
Таблица изменений курса dogecoin : показать0.84323 Дата Курс +/- 14.06.2026 0.82921 -0.00132 13.06.2026 0.83053 +0.00401 12.06.2026 0.82652 +0.01473 11.06.2026 0.81179 +0.02066 10.06.2026 0.79113 -0.01795 09.06.2026 0.80908 -0.00557 08.06.2026 0.81465 +0.01725 07.06.2026 0.7974 +0.0301 06.06.2026 0.7673 -0.02143 05.06.2026 0.78873 -0.04187 04.06.2026 0.8306 -0.03366 03.06.2026 0.86426 -0.03643 02.06.2026 0.90069 -0.02709 01.06.2026 0.92778 +0.00052 31.05.2026 0.92726 -0.00596 30.05.2026 0.93322 +0.01183 29.05.2026 0.92139 +0.00525 28.05.2026 0.91614 -0.02361 27.05.2026 0.93975 +0.0009 26.05.2026 0.93885 -0.00889 25.05.2026 0.94774 -0.00228 24.05.2026 0.95002 +0.0116 23.05.2026 0.93842 -0.03669 22.05.2026 0.97511 +0.00233 21.05.2026 0.97278 +0.01208 20.05.2026 0.9607 -0.00572 19.05.2026 0.96642 -0.00575 18.05.2026 0.97217 -0.05303 17.05.2026 1.0252 +0.0007 16.05.2026 1.0245 -0.0373 15.05.2026 1.0618 -
* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
мин: 0.7673макс: 1.0618за квартал:
Таблица изменений курса dogecoin : показать0.84323 Дата Курс +/- 14.06.2026 0.82921 -0.00132 13.06.2026 0.83053 +0.00401 12.06.2026 0.82652 +0.01473 11.06.2026 0.81179 +0.02066 10.06.2026 0.79113 -0.01795 09.06.2026 0.80908 -0.00557 08.06.2026 0.81465 +0.01725 07.06.2026 0.7974 +0.0301 06.06.2026 0.7673 -0.02143 05.06.2026 0.78873 -0.04187 04.06.2026 0.8306 -0.03366 03.06.2026 0.86426 -0.03643 02.06.2026 0.90069 -0.02709 01.06.2026 0.92778 +0.00052 31.05.2026 0.92726 -0.00596 30.05.2026 0.93322 +0.01183 29.05.2026 0.92139 +0.00525 28.05.2026 0.91614 -0.02361 27.05.2026 0.93975 +0.0009 26.05.2026 0.93885 -0.00889 25.05.2026 0.94774 -0.00228 24.05.2026 0.95002 +0.0116 23.05.2026 0.93842 -0.03669 22.05.2026 0.97511 +0.00233 21.05.2026 0.97278 +0.01208 20.05.2026 0.9607 -0.00572 19.05.2026 0.96642 -0.00575 18.05.2026 0.97217 -0.05303 17.05.2026 1.0252 +0.0007 16.05.2026 1.0245 -0.0373 15.05.2026 1.0618 +0.003 14.05.2026 1.0588 +0.0277 13.05.2026 1.0311 +0.0235 12.05.2026 1.0076 -0.0057 11.05.2026 1.0133 +0.0076 10.05.2026 1.0057 -0.0048 09.05.2026 1.0105 +0.0203 08.05.2026 0.9902 -0.028 07.05.2026 1.0182 -0.0414 06.05.2026 1.0596 +0.0182 05.05.2026 1.0414 +0.0117 04.05.2026 1.0297 +0.025 03.05.2026 1.0047 +0.0001 02.05.2026 1.0046 -0.0021 01.05.2026 1.0067 +0.01689 30.04.2026 0.98981 +0.02461 29.04.2026 0.9652 +0.03861 28.04.2026 0.92659 +0.01297 27.04.2026 0.91362 -0.00654 26.04.2026 0.92016 +0.00431 25.04.2026 0.91585 +0.00163 24.04.2026 0.91422 +0.01697 23.04.2026 0.89725 -0.00463 22.04.2026 0.90188 +0.01467 21.04.2026 0.88721 +0.00254 20.04.2026 0.88467 -0.00062 19.04.2026 0.88529 -0.02111 18.04.2026 0.9064 -0.02373 17.04.2026 0.93013 +0.01904 16.04.2026 0.91109 +0.02809 15.04.2026 0.883 -0.00343 14.04.2026 0.88643 +0.01583 13.04.2026 0.8706 +0.00175 12.04.2026 0.86885 -0.0199 11.04.2026 0.88875 +0.0036 10.04.2026 0.88515 -0.01117 08.04.2026 0.89632 +0.01158 07.04.2026 0.88474 -0.01171 06.04.2026 0.89645 +0.00916 05.04.2026 0.88729 -0.00743 04.04.2026 0.89472 +0.00068 03.04.2026 0.89404 +0.01735 02.04.2026 0.87669 -0.02054 01.04.2026 0.89723 +0.00752 31.03.2026 0.88971 -0.01115 30.03.2026 0.90086 +0.02022 29.03.2026 0.88064 +0.00029 27.03.2026 0.88035 -0.00991 26.03.2026 0.89026 -0.04279 25.03.2026 0.93305 +0.02398 24.03.2026 0.90907 +0.00925 23.03.2026 0.89982 +0.02731 22.03.2026 0.87251 -0.02724 21.03.2026 0.89975 +0.00045 20.03.2026 0.8993 +0.00598 19.03.2026 0.89332 -0.03811 18.03.2026 0.93143 -0.03389 17.03.2026 0.96532 -0.01522 16.03.2026 0.98054