Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Dogecoin

Курс норвежской кроны к Dogecoin

Обновлено: 18.01.2022 17:10:01

=
Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66205
    макс: 0.70148
    за сутки:
    0.6983  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    18.01 17:100.6983-0.00016
    18.01 17:000.69846-0.00255
    18.01 16:500.70101+0.00069
    18.01 16:400.70032-0.00116
    18.01 16:300.70148+0.00253
    18.01 16:200.69895+0.00283
    18.01 16:100.69612+0.00192
    18.01 16:030.6942-0.00134
    18.01 16:000.69554-0.00062
    18.01 15:500.69616+0.00053
    18.01 15:400.69563-0.00105
    18.01 15:300.69668+0.00415
    18.01 15:200.69253+0.00326
    18.01 15:100.68927-0.00205
    18.01 15:000.69132-0.0007
    18.01 14:500.69202+0.00014
    18.01 14:400.69188+0.00207
    18.01 14:300.68981+0.00056
    18.01 14:200.68925+0.0001
    18.01 14:100.68915+0.00125
    18.01 14:030.6879+0.00144
    18.01 14:000.68646+0.00417
    18.01 13:500.68229-0.00036
    18.01 13:400.68265-0.00109
    18.01 13:300.68374-8.0E-5
    18.01 13:200.68382-0.00271
    18.01 13:100.68653-0.00074
    18.01 13:000.68727+0.00142
    18.01 12:500.68585+0.00065
    18.01 12:400.6852-0.00101
    18.01 12:300.68621+0.00655
    18.01 12:200.67966+0.00298
    18.01 12:100.67668-0.00077
    18.01 12:030.67745+0.00052
    18.01 12:000.67693-0.00013
    18.01 11:500.67706-0.00093
    18.01 11:400.67799+0.0008
    18.01 11:300.67719+0.00365
    18.01 11:200.67354+0.0025
    18.01 11:100.67104+0.00053
    18.01 11:000.67051+0.00033
    18.01 10:500.67018+0.0015
    18.01 10:400.66868-
    18.01 10:300.66868+0.00174
    18.01 10:200.66694+0.0009
    18.01 10:100.66604-0.00302
    18.01 10:030.66906-5.0E-5
    18.01 10:000.66911-0.00235
    18.01 09:500.67146-0.00191
    18.01 09:400.67337-0.00152
    18.01 09:300.67489-0.0004
    18.01 09:200.67529+0.00046
    18.01 09:100.67483-0.00135
    18.01 09:000.67618-0.0012
    18.01 08:500.67738+0.00138
    18.01 08:400.676+0.00112
    18.01 08:300.67488+0.00089
    18.01 08:200.67399-0.00365
    18.01 08:100.67764+0.00036
    18.01 08:030.67728+0.00044
    18.01 08:000.67684-0.00127
    18.01 07:500.67811-0.00118
    18.01 07:400.67929-0.00172
    18.01 07:300.68101+0.00274
    18.01 07:200.67827+0.00073
    18.01 07:100.67754-0.00128
    18.01 07:000.67882-0.00457
    18.01 06:500.68339+0.00252
    18.01 06:400.68087+0.00014
    18.01 06:300.68073+0.00203
    18.01 06:200.6787+0.00104
    18.01 06:100.67766+0.00033
    18.01 06:030.67733-0.00035
    18.01 06:000.67768+0.0022
    18.01 05:500.67548-0.00107
    18.01 05:400.67655+0.00244
    18.01 05:300.67411+0.00094
    18.01 05:200.67317+0.00212
    18.01 05:100.67105+0.0008
    18.01 05:000.67025+0.00236
    18.01 04:500.66789+0.00028
    18.01 04:400.66761+0.00199
    18.01 04:300.66562-6.0E-5
    18.01 04:200.66568+0.00016
    18.01 04:100.66552+0.00108
    18.01 04:030.66444+5.0E-5
    18.01 04:000.66439+0.00045
    18.01 03:500.66394-0.00119
    18.01 03:400.66513+0.00199
    18.01 03:300.66314-0.00127
    18.01 03:200.66441-0.00786
    18.01 03:100.67227+0.00212
    18.01 03:000.67015-0.001
    18.01 02:500.67115-0.00355
    18.01 02:400.6747-0.00183
    18.01 02:300.67653+0.00038
    18.01 02:200.67615-0.00168
    18.01 02:100.67783-0.00177
    18.01 02:030.6796+0.00037
    18.01 02:000.67923+0.00227
    18.01 01:500.67696-0.00044
    18.01 01:400.6774-0.00516
    18.01 01:300.68256-0.0024
    18.01 01:200.68496+0.00109
    18.01 01:100.68387+0.00117
    18.01 01:000.6827-0.00413
    18.01 00:500.68683+0.00245
    18.01 00:400.68438+0.00106
    18.01 00:300.68332+0.0076
    18.01 00:200.67572+0.00719
    18.01 00:100.66853-0.00072
    18.01 00:030.66925+0.00133
    18.01 00:000.66792+0.00175
    17.01 23:500.66617+0.00056
    17.01 23:400.66561+0.00356
    17.01 23:300.66205-0.00114
    17.01 23:200.66319-0.00207
    17.01 23:100.66526-0.01101
    17.01 23:000.67627-0.00034
    17.01 22:500.67661-0.00059
    17.01 22:400.6772-0.00155
    17.01 22:300.67875+0.00164
    17.01 22:200.67711-0.00048
    17.01 22:100.67759-8.0E-5
    17.01 22:030.67767-0.00022
    17.01 22:000.67789-0.00224
    17.01 21:500.68013-0.00094
    17.01 21:400.68107-0.00144
    17.01 21:300.68251-0.00083
    17.01 21:200.68334-2.0E-5
    17.01 21:100.68336+0.00072
    17.01 21:000.68264+0.00275
    17.01 20:500.67989-0.0017
    17.01 20:400.68159-0.0029
    17.01 20:300.68449-0.00049
    17.01 20:200.68498+0.00291
    17.01 20:100.68207+0.002
    17.01 20:030.68007-0.00035
    17.01 20:000.68042-0.00072
    17.01 19:500.68114-0.00167
    17.01 19:400.68281+0.00029
    17.01 19:300.68252-0.00404
    17.01 19:200.68656+0.00528
    17.01 19:100.68128-0.00114
    17.01 19:000.68242+0.00351
    17.01 18:500.67891-0.00124
    17.01 18:400.68015+0.00154
    17.01 18:300.67861-0.00034
    17.01 18:200.67895+0.00139
    17.01 18:100.67756+0.00259
    17.01 18:030.67497-0.00093
    17.01 18:000.6759
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58054
    макс: 0.75567
    за неделю:
    0.6983  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    18.01 17:100.6983-0.00255
    18.01 16:500.70101-0.00062
    18.01 15:500.69616-0.0007
    18.01 14:500.69202+0.00417
    18.01 13:500.68229+0.00142
    18.01 12:500.68585-0.00013
    18.01 11:500.67706+0.00033
    18.01 10:500.67018-0.00235
    18.01 09:500.67146-0.0012
    18.01 08:500.67738-0.00127
    18.01 07:500.67811-0.00457
    18.01 06:500.68339+0.0022
    18.01 05:500.67548+0.00236
    18.01 04:500.66789+0.00045
    18.01 03:500.66394-0.001
    18.01 02:500.67115+0.00227
    18.01 01:500.67696-0.00413
    18.01 00:500.68683+0.00175
    17.01 23:500.66617-0.00034
    17.01 22:500.67661-0.00224
    17.01 21:500.68013+0.00275
    17.01 20:500.67989-0.00072
    17.01 19:500.68114+0.00351
    17.01 18:500.67891+0.00304
    17.01 17:500.67286-0.00114
    17.01 16:500.67262-0.00011
    17.01 15:500.67482+0.00053
    17.01 14:500.67527+0.00197
    17.01 13:500.67192-0.00025
    17.01 12:500.66856-0.00144
    17.01 11:500.6702+0.00165
    17.01 10:500.66773+0.00032
    17.01 09:500.66705+0.00051
    17.01 08:500.66768+0.00105
    17.01 07:500.66657+0.0019
    17.01 06:500.66142+7.0E-5
    17.01 05:500.65504+0.00405
    17.01 04:500.64724+0.00105
    17.01 03:500.64211+0.00121
    17.01 02:500.64214+0.00029
    17.01 01:500.64038-0.00213
    17.01 00:500.64504-0.00057
    16.01 23:500.64742+0.00081
    16.01 22:500.64685-0.0011
    16.01 21:500.64389+0.0019
    16.01 20:500.64243+6.0E-5
    16.01 19:500.6393+0.00034
    16.01 18:500.63989+0.00043
    16.01 17:500.64126-0.00048
    16.01 16:500.6435-2.0E-5
    16.01 15:500.63804-0.00028
    16.01 14:500.63644+0.0038
    16.01 13:500.62716+0.00077
    16.01 12:500.62622+0.00142
    16.01 11:500.62524+0.00122
    16.01 10:500.62627-0.00049
    16.01 09:500.6277+0.00208
    16.01 08:500.62916-0.00109
    16.01 07:500.62991-0.00157
    16.01 06:500.63333+0.00643
    16.01 05:500.62785+0.00406
    16.01 04:500.62113+0.00057
    16.01 03:500.62013+0.00049
    16.01 02:500.61634-0.00047
    16.01 01:500.61764+0.0005
    16.01 00:500.61177+0.00149
    15.01 23:500.60923+0.00146
    15.01 22:500.6089+0.0021
    15.01 21:500.60643+0.00064
    15.01 20:500.60439+0.00067
    15.01 19:500.60484+0.00086
    15.01 18:500.60133-0.00038
    15.01 17:500.60496+0.00148
    15.01 16:500.60698+0.00201
    15.01 15:500.60794+0.00155
    15.01 14:500.59879-0.00031
    15.01 13:500.60167-0.00268
    15.01 12:500.6038+0.00376
    15.01 11:500.59706+0.00185
    15.01 10:500.59556-0.00017
    15.01 09:500.6012-0.00294
    15.01 08:500.60423+8.0E-5
    15.01 07:500.59884-0.00318
    15.01 06:500.60283+0.00055
    15.01 05:500.60946-0.00058
    15.01 04:500.61824-0.00078
    15.01 03:500.6246-0.00059
    15.01 02:500.62201-0.00139
    15.01 01:500.60712-0.00146
    15.01 00:500.60152+0.00045
    14.01 23:500.60346+0.00125
    14.01 22:500.60333-0.00551
    14.01 21:500.60708-0.00013
    14.01 20:500.61173+0.00263
    14.01 19:500.59266-0.00399
    14.01 18:500.59286-0.00435
    14.01 17:500.59551+0.00553
    14.01 16:500.59732+0.0008
    14.01 15:500.60172-0.00522
    14.01 14:500.61399+0.01533
    14.01 13:500.58054+0.00028
    14.01 12:500.58358+0.00121
    14.01 11:500.59173-0.00025
    14.01 10:500.58737-0.00635
    14.01 09:500.58429+0.00362
    14.01 08:500.60251-0.0086
    14.01 07:500.61779-0.00055
    14.01 06:500.65131-0.00127
    14.01 05:500.65032+0.00235
    14.01 04:500.64723+0.00646
    14.01 03:500.64076+0.00542
    14.01 02:500.6622-0.00159
    14.01 01:500.68804-0.00646
    14.01 00:500.68346-0.00013
    13.01 23:500.69424-0.00199
    13.01 22:500.70691+0.00236
    13.01 21:500.70485+0.00032
    13.01 20:500.7054+0.00415
    13.01 19:500.68921-0.00089
    13.01 18:500.69863+0.0007
    13.01 17:500.67372+5.0E-5
    13.01 16:500.67966+0.00132
    13.01 15:500.6736+0.00158
    13.01 14:500.67213+0.00133
    13.01 13:500.66416-0.00072
    13.01 12:500.66802-0.00734
    13.01 11:500.67012+0.00216
    13.01 10:500.67942-0.00076
    13.01 09:500.67276-0.00202
    13.01 08:500.6652+0.00259
    13.01 07:500.68115-0.0013
    13.01 06:500.69698-0.00098
    13.01 05:500.70299+0.00288
    13.01 04:500.7033+0.0022
    13.01 03:500.7058-0.00025
    13.01 02:500.71642-0.00138
    13.01 01:500.72046-0.00092
    13.01 00:500.72352-0.0024
    12.01 23:500.72663-0.00056
    12.01 22:500.72157+0.0003
    12.01 21:500.71605-0.00034
    12.01 20:500.71692+0.00209
    12.01 19:500.71539-0.00039
    12.01 18:500.71692-0.00199
    12.01 17:500.72906+0.00276
    12.01 16:500.72269-0.00048
    12.01 15:500.73127+0.00276
    12.01 14:500.73371-0.00067
    12.01 13:500.74268+0.00056
    12.01 12:500.74131+6.0E-5
    12.01 11:500.74398-0.00021
    12.01 10:500.74888+0.00189
    12.01 09:500.74275-0.0001
    12.01 08:500.74537+0.00052
    12.01 07:500.74464-0.00084
    12.01 06:500.74528+0.00051
    12.01 05:500.74683-0.00262
    12.01 04:500.74612-0.00244
    12.01 03:500.74285+0.00145
    12.01 02:500.74175+0.00044
    12.01 01:500.74814-0.00127
    12.01 00:500.74711+0.00107
    11.01 23:500.74878-0.00187
    11.01 22:500.75006+0.0036
    11.01 21:500.74641-0.00052
    11.01 20:500.75197+0.00666
    11.01 19:500.74157-0.00096
    11.01 18:500.75457-0.00162
    11.01 17:500.75567
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.58054
    макс: 0.76226
    за месяц:
    0.6983  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    17.01.20220.67163+0.03557
    16.01.20220.63606+0.0299
    15.01.20220.60616-0.00131
    14.01.20220.60747-0.07639
    13.01.20220.68386-0.0496
    12.01.20220.73346-0.02432
    11.01.20220.75778-0.00448
    10.01.20220.76226+0.0166
    09.01.20220.74566+0.01277
    08.01.20220.73289+0.00498
    07.01.20220.72791+0.01642
    06.01.20220.71149+0.03198
    05.01.20220.67951+0.01641
    04.01.20220.6631+0.00432
    03.01.20220.65878+0.0039
    02.01.20220.65488-0.00458
    01.01.20220.65946+0.00037
    31.12.20210.65909-0.00114
    30.12.20210.66023+0.00501
    29.12.20210.65522+0.02091
    28.12.20210.63431+0.04045
    27.12.20210.59386-0.00329
    26.12.20210.59715+0.00309
    25.12.20210.59406-0.01358
    24.12.20210.60764-0.02662
    23.12.20210.63426-0.01427
    22.12.20210.64853-0.00658
    21.12.20210.65511-0.00982
    20.12.20210.66493+0.02078
    19.12.20210.64415+0.00047
    18.12.20210.64368
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    17.01.20220.67163+0.03557
    16.01.20220.63606+0.0299
    15.01.20220.60616-0.00131
    14.01.20220.60747-0.07639
    13.01.20220.68386-0.0496
    12.01.20220.73346-0.02432
    11.01.20220.75778-0.00448
    10.01.20220.76226+0.0166
    09.01.20220.74566+0.01277
    08.01.20220.73289+0.00498
    07.01.20220.72791+0.01642
    06.01.20220.71149+0.03198
    05.01.20220.67951+0.01641
    04.01.20220.6631+0.00432
    03.01.20220.65878+0.0039
    02.01.20220.65488-0.00458
    01.01.20220.65946+0.00037
    31.12.20210.65909-0.00114
    30.12.20210.66023+0.00501
    29.12.20210.65522+0.02091
    28.12.20210.63431+0.04045
    27.12.20210.59386-0.00329
    26.12.20210.59715+0.00309
    25.12.20210.59406-0.01358
    24.12.20210.60764-0.02662
    23.12.20210.63426-0.01427
    22.12.20210.64853-0.00658
    21.12.20210.65511-0.00982
    20.12.20210.66493+0.02078
    19.12.20210.64415+0.00047
    18.12.20210.64368-0.00521
    17.12.20210.64889+0.02643
    16.12.20210.62246+0.01231
    15.12.20210.61015-0.07453
    13.12.20210.68468+0.02198
    12.12.20210.6627-0.00552
    11.12.20210.66822+0.01178
    10.12.20210.65644+0.02338
    09.12.20210.63306+0.00413
    08.12.20210.62893+0.0125
    07.12.20210.61643-0.02876
    06.12.20210.64519+0.0146
    05.12.20210.63059+0.00622
    04.12.20210.62437+0.0935
    03.12.20210.53087+0.00723
    02.12.20210.52364+0.00488
    01.12.20210.51876+0.01289
    30.11.20210.50587-0.01921
    29.11.20210.52508-0.02462
    28.11.20210.5497+0.01508
    27.11.20210.53462+0.00106
    26.11.20210.53356+0.02685
    25.11.20210.50671-0.00349
    24.11.20210.5102+0.0114
    23.11.20210.4988-0.00581
    22.11.20210.50461+0.01423
    21.11.20210.49038+0.00633
    20.11.20210.48405-0.01061
    19.11.20210.49466+0.00061
    18.11.20210.49405+0.49405
    17.11.20210+0.49405
    16.11.20210.4727+0.4727
    15.11.20210+0.4727
    14.11.20210+0.4727
    13.11.20210+0.4727
    12.11.20210.44412+0.00331
    11.11.20210.44081+0.00445
    10.11.20210.43636+0.01442
    09.11.20210.42194+0.00091
    08.11.20210.42103-0.02164
    07.11.20210.44267-0.00572
    06.11.20210.44839+0.00312
    05.11.20210.44527+0.00161
    04.11.20210.44366+0.00985
    03.11.20210.43381+0.001
    02.11.20210.43281-0.00561
    01.11.20210.43842-0.00492
    31.10.20210.44334+0.01925
    30.10.20210.42409+0.01781
    29.10.20210.40628-0.0059
    28.10.20210.41218-0.07161
    27.10.20210.48379+0.03225
    26.10.20210.45154+0.0019
    25.10.20210.44964-0.01762
    24.10.20210.46726-0.01744
    23.10.20210.4847-0.00465
    22.10.20210.48935+0.00871
    21.10.20210.48064+0.00028
    20.10.20210.48036-0.00594
    19.10.20210.4863

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот