Курсы криптовалют к Dogecoin

Биткоин 257535.41
Эфириум 16024.77
Binance Coin 1963.91
Cardano 9.1363
Tether 4.2597
Рипл 4.7189
HEX 1.263
Solana 675.68
Polkadot 175.64
USD Coin 4.2592
Uniswap 111.08
LUNA 155.83
Wrapped Bitcoin 257483.71
Binance USD 4.2592
Лайткоин 783
Avalanche 237.99
ChainLink 112.47
Bitcoin Cash 2586.04
Algorand 7.6761

Все криптовалюты » Норвежская крона » Dogecoin »

Курс норвежской кроны к Dogecoin

Обновлено: 17.10.2021 23:00:01


	=
Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.49491

макс: 0.50627

за сутки:

0.50508

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
17.10 23:00	0.50508	+2.0E-5
17.10 22:50	0.50506	-0.00121
17.10 22:40	0.50627	+0.00199
17.10 22:30	0.50428	+0.00055
17.10 22:20	0.50373	+0.00041
17.10 22:10	0.50332	+0.00159
17.10 22:03	0.50173	+0.00038
17.10 22:00	0.50135	+0.00145
17.10 21:50	0.4999	+0.0003
17.10 21:40	0.4996	-0.00101
17.10 21:30	0.50061	-0.00022
17.10 21:20	0.50083	-0.00016
17.10 21:10	0.50099	-0.00064
17.10 21:00	0.50163	+0.00046
17.10 20:50	0.50117	-0.00064
17.10 20:40	0.50181	+2.0E-5
17.10 20:30	0.50179	-0.00041
17.10 20:20	0.5022	+0.00042
17.10 20:10	0.50178	-0.00023
17.10 20:03	0.50201	-0.00059
17.10 20:00	0.5026	+0.00045
17.10 19:50	0.50215	+0.00021
17.10 19:40	0.50194	-0.00046
17.10 19:30	0.5024	+0.00037
17.10 19:20	0.50203	+0.00017
17.10 19:10	0.50186	-0.0004
17.10 19:00	0.50226	-3.0E-5
17.10 18:50	0.50229	-0.00057
17.10 18:40	0.50286	+0.00196
17.10 18:30	0.5009	+0.00101
17.10 18:20	0.49989	+0.00073
17.10 18:10	0.49916	+0.00141
17.10 18:03	0.49775	-0.00101
17.10 18:00	0.49876	-8.0E-5
17.10 17:50	0.49884	+0.0005
17.10 17:40	0.49834	-0.00026
17.10 17:30	0.4986	+0.00125
17.10 17:20	0.49735	+0.00025
17.10 17:10	0.4971	+0.00114
17.10 17:00	0.49596	-0.00159
17.10 16:50	0.49755	+0.00206
17.10 16:40	0.49549	+0.00018
17.10 16:30	0.49531	-0.00059
17.10 16:20	0.4959	-0.00068
17.10 16:10	0.49658	-0.00112
17.10 16:03	0.4977	+0.00052
17.10 16:00	0.49718	+0.00042
17.10 15:50	0.49676	-0.0015
17.10 15:40	0.49826	-0.00039
17.10 15:30	0.49865	+0.00105
17.10 15:20	0.4976	-0.00011
17.10 15:10	0.49771	+0.00244
17.10 15:00	0.49527	-0.00188
17.10 14:50	0.49715	+2.0E-5
17.10 14:40	0.49713	+0.00037
17.10 14:30	0.49676	+0.00185
17.10 14:20	0.49491	-0.00024
17.10 14:10	0.49515	-0.00456
17.10 14:03	0.49971	-0.00098
17.10 14:00	0.50069	+0.00018
17.10 13:50	0.50051	-0.0006
17.10 13:40	0.50111	-0.00042
17.10 13:30	0.50153	-5.0E-5
17.10 13:20	0.50158	+0.0011
17.10 13:10	0.50048	+0.00041
17.10 13:00	0.50007	+0.0004
17.10 12:50	0.49967	+5.0E-5
17.10 12:40	0.49962	-0.00087
17.10 12:30	0.50049	+0.00019
17.10 12:20	0.5003	-0.00145
17.10 12:10	0.50175	+0.00084
17.10 12:03	0.50091	-0.00042
17.10 12:00	0.50133	+0.00078
17.10 11:50	0.50055	-0.0006
17.10 11:40	0.50115	-0.00023
17.10 11:30	0.50138	-0.00023
17.10 11:20	0.50161	-0.00103
17.10 11:10	0.50264	-0.00038
17.10 11:00	0.50302	+0.00208
17.10 10:50	0.50094	-0.00078
17.10 10:40	0.50172	+0.00228
17.10 10:30	0.49944	-0.00086
17.10 10:20	0.5003	-0.00103
17.10 10:10	0.50133	-0.0007
17.10 10:03	0.50203	+0.00026
17.10 10:00	0.50177	-0.00043
17.10 09:50	0.5022	+0.001
17.10 09:40	0.5012	-0.00033
17.10 09:30	0.50153	+0.00056
17.10 09:20	0.50097	-0.00146
17.10 09:10	0.50243	-0.00036
17.10 09:00	0.50279	+0.00164
17.10 08:50	0.50115	-0.00023
17.10 08:40	0.50138	+2.0E-5
17.10 08:30	0.50136	-0.00021
17.10 08:20	0.50157	+0.00063
17.10 08:10	0.50094	-
17.10 08:03	0.50094	+0.00026
17.10 08:00	0.50068	+0.00185
17.10 07:50	0.49883	-0.00023
17.10 07:40	0.49906	-0.00098
17.10 07:30	0.50004	+0.00101
17.10 07:20	0.49903	-0.00087
17.10 07:10	0.4999	-0.00018
17.10 07:00	0.50008	-
17.10 06:50	0.50008	+0.0004
17.10 06:40	0.49968	-0.00061
17.10 06:30	0.50029	-0.00104
17.10 06:20	0.50133	-
17.10 06:10	0.50133	-0.00138
17.10 06:03	0.50271	+0.00078
17.10 06:00	0.50193	+0.0004
17.10 05:50	0.50153	+0.00042
17.10 05:40	0.50111	-0.00024
17.10 05:30	0.50135	+0.00071
17.10 05:20	0.50064	+0.0004
17.10 05:10	0.50024	+0.00019
17.10 05:00	0.50005	+0.00018
17.10 04:50	0.49987	+0.00028
17.10 04:40	0.49959	-0.00125
17.10 04:30	0.50084	+0.00033
17.10 04:20	0.50051	+0.00065
17.10 04:10	0.49986	-0.00108
17.10 04:03	0.50094	+1.0E-5
17.10 04:00	0.50093	-0.00169
17.10 03:50	0.50262	-0.00254
17.10 03:40	0.50516	+0.00125
17.10 03:30	0.50391	+0.00222
17.10 03:20	0.50169	+0.00061
17.10 03:10	0.50108	+0.00109
17.10 03:00	0.49999	+0.00164
17.10 02:50	0.49835	+0.00107
17.10 02:40	0.49728	-0.0006
17.10 02:30	0.49788	-0.00065
17.10 02:20	0.49853	-5.0E-5
17.10 02:10	0.49858	-0.00141
17.10 02:03	0.49999	+0.00105
17.10 02:00	0.49894	-0.00066
17.10 01:50	0.4996	-0.00149
17.10 01:40	0.50109	-0.00105
17.10 01:30	0.50214	-0.00079
17.10 01:20	0.50293	+0.00187
17.10 01:10	0.50106	-0.00062
17.10 01:00	0.50168	+0.00028
17.10 00:50	0.5014	+0.00022
17.10 00:40	0.50118	+0.00093
17.10 00:30	0.50025	+3.0E-5
17.10 00:20	0.50022	-1.0E-5
17.10 00:10	0.50023	-0.00017
17.10 00:03	0.5004	+0.0006
17.10 00:00	0.4998

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.48653

макс: 0.53932

за неделю:

0.50508

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
17.10 23:00	0.50508	+2.0E-5
17.10 22:50	0.50506	+0.00145
17.10 21:50	0.4999	+0.00046
17.10 20:50	0.50117	+0.00045
17.10 19:50	0.50215	-3.0E-5
17.10 18:50	0.50229	-8.0E-5
17.10 17:50	0.49884	-0.00159
17.10 16:50	0.49755	+0.00042
17.10 15:50	0.49676	-0.00188
17.10 14:50	0.49715	+0.00018
17.10 13:50	0.50051	+0.0004
17.10 12:50	0.49967	+0.00078
17.10 11:50	0.50055	+0.00208
17.10 10:50	0.50094	-0.00043
17.10 09:50	0.5022	+0.00164
17.10 08:50	0.50115	+0.00185
17.10 07:50	0.49883	-
17.10 06:50	0.50008	+0.0004
17.10 05:50	0.50153	+0.00018
17.10 04:50	0.49987	-0.00169
17.10 03:50	0.50262	+0.00164
17.10 02:50	0.49835	-0.00066
17.10 01:50	0.4996	+0.00028
17.10 00:50	0.5014	-0.00231
16.10 23:50	0.50211	+0.0011
16.10 22:50	0.50084	+0.00087
16.10 21:50	0.49835	-0.00023
16.10 20:50	0.49824	+0.00067
16.10 19:50	0.49549	+0.00246
16.10 18:50	0.49142	+0.00024
16.10 17:50	0.49636	+2.0E-5
16.10 16:50	0.49726	+0.00436
16.10 15:50	0.49706	-0.002
16.10 14:50	0.49337	+0.00126
16.10 13:50	0.49391	+0.00367
16.10 12:50	0.49003	-0.00039
16.10 11:50	0.49773	+0.0005
16.10 10:50	0.49925	+0.00121
16.10 09:50	0.49704	-2.0E-5
16.10 08:50	0.49769	+0.00019
16.10 07:50	0.49996	+0.00028
16.10 06:50	0.50176	+0.00141
16.10 05:50	0.49508	-0.00151
16.10 04:50	0.50025	+0.00064
16.10 03:50	0.50067	+0.00148
16.10 02:50	0.50601	+0.00042
16.10 01:50	0.50472	+0.00382
16.10 00:50	0.50108	+0.00188
15.10 23:50	0.49478	+0.00527
15.10 22:50	0.4906	-0.00377
15.10 21:50	0.50393	+0.00148
15.10 20:50	0.50765	-0.00253
15.10 19:50	0.5095	-0.00113
15.10 18:50	0.5157	-0.0006
15.10 17:50	0.51808	-0.00045
15.10 16:50	0.51863	+0.00101
15.10 15:50	0.52029	+0.00044
15.10 14:50	0.52089	-0.00029
15.10 13:50	0.52373	-0.00049
15.10 12:50	0.52231	+0.00083
15.10 11:50	0.52203	+0.00347
15.10 10:50	0.51058	+0.00119
15.10 09:50	0.50854	-0.00086
15.10 08:50	0.50475	+0.00013
15.10 07:50	0.50988	+0.00023
15.10 06:50	0.50744	-2.0E-5
15.10 05:50	0.50751	+0.00026
15.10 04:50	0.51587	+0.00167
15.10 03:50	0.51394	-0.00012
15.10 02:50	0.50922	-0.00059
15.10 01:50	0.50849	-0.00013
15.10 00:50	0.50562	-0.00067
14.10 23:50	0.5102	+0.00064
14.10 22:50	0.50435	-0.00075
14.10 21:50	0.50402	+0.00028
14.10 20:50	0.50272	-0.00027
14.10 19:50	0.5062	-0.0003
14.10 18:50	0.50566	-0.00183
14.10 17:50	0.50049	+0.00046
14.10 16:50	0.50083	+0.00112
14.10 15:50	0.49802	-0.00044
14.10 14:50	0.49865	+0.00034
14.10 13:50	0.50309	-0.00193
14.10 12:50	0.50517	+0.00173
14.10 11:50	0.50153	+0.00211
14.10 10:50	0.50156	-0.0007
14.10 09:50	0.50039	-0.001
14.10 08:50	0.50063	+0.00058
14.10 07:50	0.50171	+0.00042
14.10 06:50	0.49829	-0.00023
14.10 05:50	0.4969	-0.00045
14.10 04:50	0.49674	+0.00378
14.10 03:50	0.4953	-
14.10 02:50	0.50651	-0.00153
14.10 01:50	0.50519	-0.00014
14.10 00:50	0.51016	+0.00166
13.10 23:50	0.51161	-0.00058
13.10 22:50	0.51364	+0.00243
13.10 21:50	0.51304	+0.00229
13.10 20:50	0.51479	+0.00103
13.10 19:50	0.51933	+0.00109
13.10 18:50	0.51944	+0.00145
13.10 17:50	0.5212	+0.00145
13.10 16:50	0.52556	-0.003
13.10 15:50	0.5256	-0.00064
13.10 14:50	0.5238	+0.00069
13.10 13:50	0.52541	-0.00044
13.10 12:50	0.52512	+0.00157
13.10 11:50	0.52571	+0.00016
13.10 10:50	0.52762	-0.00122
13.10 09:50	0.52563	+0.00257
13.10 08:50	0.52413	+0.00181
13.10 07:50	0.50976	+0.0001
13.10 06:50	0.51094	-0.00222
13.10 05:50	0.51183	+0.0015
13.10 04:50	0.51168	-3.0E-5
13.10 03:50	0.51259	-0.00122
13.10 02:50	0.51755	-0.00153
13.10 01:50	0.5168	+0.00057
13.10 00:50	0.51907	+0.00091
12.10 23:50	0.52052	+0.00427
12.10 22:50	0.5201	+0.0002
12.10 21:50	0.52243	+0.00194
12.10 20:50	0.52456	-0.00211
12.10 19:50	0.5219	-0.00149
12.10 18:50	0.52551	+0.00406
12.10 17:50	0.52706	-0.00779
12.10 16:50	0.5277	-0.00349
12.10 15:50	0.53932	-0.00109
12.10 14:50	0.52592	-0.00163
12.10 13:50	0.53039	+0.00811
12.10 12:50	0.52121	+0.00173
12.10 11:50	0.51376	+0.00176
12.10 10:50	0.51512	+0.001
12.10 09:50	0.51828	-0.00267
12.10 08:50	0.51775	-0.00165
12.10 07:50	0.51434	+0.00037
12.10 06:50	0.52065	+0.00184
12.10 05:50	0.51416	-0.00058
12.10 04:50	0.50961	-0.00128
12.10 03:50	0.51225	-0.0012
12.10 02:50	0.5043	-0.00034
12.10 01:50	0.50415	+0.00142
12.10 00:50	0.50782	-0.00156
11.10 23:50	0.51361	+0.00097
11.10 22:50	0.50934	-0.00118
11.10 21:50	0.50727	-0.00086
11.10 20:50	0.50256	-0.00216
11.10 19:50	0.5026	-0.00058
11.10 18:50	0.49995	-0.00287
11.10 17:50	0.4976	+0.00039
11.10 16:50	0.49747	-0.00362
11.10 15:50	0.50228	+0.00027
11.10 14:50	0.50068	+0.00381
11.10 13:50	0.49437	+0.00033
11.10 12:50	0.49392	-0.00024
11.10 11:50	0.49275	-0.00271
11.10 10:50	0.49472	+0.00107
11.10 09:50	0.49801	-0.00162
11.10 08:50	0.5003	+0.00043
11.10 07:50	0.49752	-0.00193
11.10 06:50	0.4987	-0.00253
11.10 05:50	0.50505	+0.00081
11.10 04:50	0.50392	+0.00019
11.10 03:50	0.50418	-0.00226
11.10 02:50	0.51086	-0.00337
11.10 01:50	0.50673	+0.00083
11.10 00:50	0.50081	+0.00161
10.10 23:50	0.48653

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.45952

макс: 0.57798

за месяц:

0.50508

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
16.10.2021	0.49779	-0.01413
15.10.2021	0.51192	+0.00902
14.10.2021	0.5029	-0.01315
13.10.2021	0.51605	-0.00509
12.10.2021	0.52114	+0.01916
11.10.2021	0.50198	+0.01846
10.10.2021	0.48352	+0.00891
09.10.2021	0.47461	-0.00171
08.10.2021	0.47632	+4.0E-5
07.10.2021	0.47628	+0.01676
06.10.2021	0.45952	-0.01701
05.10.2021	0.47653	-0.04342
04.10.2021	0.51995	-0.00575
03.10.2021	0.5257	-0.00076
02.10.2021	0.52646	-0.01983
01.10.2021	0.54629	-0.01984
30.09.2021	0.56613	-0.00732
29.09.2021	0.57345	-0.00453
28.09.2021	0.57798	+0.00963
27.09.2021	0.56835	+0.00106
26.09.2021	0.56729	+0.01087
25.09.2021	0.55642	+0.01021
24.09.2021	0.54621	+0.02267
23.09.2021	0.52354	-0.01838
22.09.2021	0.54192	-0.00992
21.09.2021	0.55184	+0.01938
20.09.2021	0.53246	+0.0495
19.09.2021	0.48296	+0.00936
18.09.2021	0.4736	+0.0027
17.09.2021	0.4709	-0.00657
16.09.2021	0.47747

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
16.10.2021	0.49779	-0.01413
15.10.2021	0.51192	+0.00902
14.10.2021	0.5029	-0.01315
13.10.2021	0.51605	-0.00509
12.10.2021	0.52114	+0.01916
11.10.2021	0.50198	+0.01846
10.10.2021	0.48352	+0.00891
09.10.2021	0.47461	-0.00171
08.10.2021	0.47632	+4.0E-5
07.10.2021	0.47628	+0.01676
06.10.2021	0.45952	-0.01701
05.10.2021	0.47653	-0.04342
04.10.2021	0.51995	-0.00575
03.10.2021	0.5257	-0.00076
02.10.2021	0.52646	-0.01983
01.10.2021	0.54629	-0.01984
30.09.2021	0.56613	-0.00732
29.09.2021	0.57345	-0.00453
28.09.2021	0.57798	+0.00963
27.09.2021	0.56835	+0.00106
26.09.2021	0.56729	+0.01087
25.09.2021	0.55642	+0.01021
24.09.2021	0.54621	+0.02267
23.09.2021	0.52354	-0.01838
22.09.2021	0.54192	-0.00992
21.09.2021	0.55184	+0.01938
20.09.2021	0.53246	+0.0495
19.09.2021	0.48296	+0.00936
18.09.2021	0.4736	+0.0027
17.09.2021	0.4709	-0.00657
16.09.2021	0.47747	-0.00137
15.09.2021	0.47884	-0.00765
14.09.2021	0.48649	-0.00228
13.09.2021	0.48877	+0.01826
12.09.2021	0.47051	-0.00339
11.09.2021	0.4739	+0.00582
10.09.2021	0.46808	+0.01486
09.09.2021	0.45322	-0.00044
08.09.2021	0.45366	+0.03805
07.09.2021	0.41561	+0.04333
06.09.2021	0.37228	-0.00698
05.09.2021	0.37926	-0.00714
04.09.2021	0.3864	-0.0028
03.09.2021	0.3892	+0.00382
02.09.2021	0.38538	-0.02142
01.09.2021	0.4068	-0.0094
31.08.2021	0.4162	+0.00385
30.08.2021	0.41235	+0.01139
29.08.2021	0.40096	+0.00325
28.08.2021	0.39771	-0.01181
27.08.2021	0.40952	-0.00182
26.08.2021	0.41134	+0.02158
25.08.2021	0.38976	+0.01759
24.08.2021	0.37217	+0.02117
23.08.2021	0.351	-0.00071
22.08.2021	0.35171	+0.00817
21.08.2021	0.34354	+0.00036
20.08.2021	0.34318	-0.01978
19.08.2021	0.36296	-0.01094
18.08.2021	0.3739	+0.02349
17.08.2021	0.35041	+0.01105
16.08.2021	0.33936	-0.02896
15.08.2021	0.36832	-0.02545
14.08.2021	0.39377	-0.01792
13.08.2021	0.41169	-0.00748
12.08.2021	0.41917	+0.00138
11.08.2021	0.41779	-0.02253
10.08.2021	0.44032	-0.00608
09.08.2021	0.4464	+0.0047
08.08.2021	0.4417	-0.047
07.08.2021	0.4887	-0.06714
06.08.2021	0.55584	-0.01399
05.08.2021	0.56983	-0.00022
04.08.2021	0.57005	-0.002
03.08.2021	0.57205	+0.01802
02.08.2021	0.55403	+0.01635
01.08.2021	0.53768	-0.00797
31.07.2021	0.54565	-0.00967
30.07.2021	0.55532	-0.00522
29.07.2021	0.56054	+0.01331
28.07.2021	0.54723	-0.01049
27.07.2021	0.55772	+0.03564
26.07.2021	0.52208	-0.0549
25.07.2021	0.57698	-0.00106
24.07.2021	0.57804	-0.01018
23.07.2021	0.58822	-0.00455
22.07.2021	0.59277	-0.00709
21.07.2021	0.59986	-0.05867
20.07.2021	0.65853	+0.02324
19.07.2021	0.63529	+0.63529
18.07.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот