Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Dogecoin
- Биткоин 314013.62
- Эфириум 17857.78
- Tether 14.8145
- USD Coin 14.8201
- Binance Coin 3498.48
- Рипл 5.3447
- Binance USD 14.8117
- Cardano 7.2375
- Solana 596.05
- HEX 0.76401
- Polkadot 118.17
- Dai 14.8234
- Wrapped TRON 0.94975
- SHIBA INU 0.0001722
- TRON 0.95431
- Avalanche 300.7
- LEOcoin 87.4027
- Wrapped Bitcoin 313612.44
- Matic Network 8.8197
Курс норвежской кроны к Dogecoin
Обновлено: 25.06.2022 23:40:01
= | ||
Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4685макс: 1.5513за сутки:
1.504 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 25.06 23:40 1.504 +0.0024 25.06 23:30 1.5016 -0.004 25.06 23:20 1.5056 +0.0042 25.06 23:10 1.5014 -0.0032 25.06 23:00 1.5046 -0.0007 25.06 22:50 1.5053 -0.0011 25.06 22:40 1.5064 -0.0009 25.06 22:30 1.5073 +0.0088 25.06 22:20 1.4985 +0.0003 25.06 22:10 1.4982 +0.0009 25.06 22:00 1.4973 -0.0138 25.06 21:50 1.5111 -0.0089 25.06 21:40 1.52 -0.0005 25.06 21:30 1.5205 -0.0041 25.06 21:20 1.5246 -0.0003 25.06 21:10 1.5249 +0.0014 25.06 21:00 1.5235 -0.0023 25.06 20:50 1.5258 +0.0011 25.06 20:40 1.5247 -0.0067 25.06 20:30 1.5314 -0.0039 25.06 20:20 1.5353 -0.0048 25.06 20:10 1.5401 +0.0033 25.06 20:00 1.5368 -0.0003 25.06 19:50 1.5371 -0.0005 25.06 19:40 1.5376 -0.0037 25.06 19:30 1.5413 -0.0041 25.06 19:20 1.5454 -0.0059 25.06 19:10 1.5513 +0.0013 25.06 19:00 1.55 +0.0225 25.06 18:50 1.5275 +0.0014 25.06 18:40 1.5261 -0.0052 25.06 18:30 1.5313 +0.0015 25.06 18:20 1.5298 -0.0007 25.06 18:10 1.5305 +0.004 25.06 18:00 1.5265 -0.0049 25.06 17:50 1.5314 -0.002 25.06 17:40 1.5334 +0.0049 25.06 17:30 1.5285 +0.0047 25.06 17:20 1.5238 -0.0026 25.06 17:10 1.5264 +0.0007 25.06 17:00 1.5257 +0.0045 25.06 16:50 1.5212 -0.0059 25.06 16:40 1.5271 -0.0029 25.06 16:30 1.53 +0.0006 25.06 16:20 1.5294 -0.0069 25.06 16:10 1.5363 +0.0076 25.06 16:00 1.5287 +0.0042 25.06 15:50 1.5245 -0.0044 25.06 15:40 1.5289 +0.0077 25.06 15:30 1.5212 +0.011 25.06 15:20 1.5102 +0.0138 25.06 15:10 1.4964 -0.0016 25.06 15:00 1.498 +0.0032 25.06 14:50 1.4948 +0.0015 25.06 14:40 1.4933 +0.0099 25.06 14:30 1.4834 +0.0011 25.06 14:20 1.4823 -0.004 25.06 14:10 1.4863 -0.0018 25.06 14:00 1.4881 -0.0012 25.06 13:50 1.4893 -0.0027 25.06 13:40 1.492 +0.002 25.06 13:30 1.49 +0.0072 25.06 13:20 1.4828 -0.0036 25.06 13:10 1.4864 +0.0006 25.06 13:00 1.4858 +0.0068 25.06 12:50 1.479 +0.0011 25.06 12:40 1.4779 -0.0015 25.06 12:30 1.4794 -0.0044 25.06 12:20 1.4838 -0.0031 25.06 12:10 1.4869 +0.0034 25.06 12:00 1.4835 -0.0013 25.06 11:50 1.4848 +0.0018 25.06 11:40 1.483 +0.0063 25.06 11:30 1.4767 +0.0009 25.06 11:20 1.4758 +0.0073 25.06 11:10 1.4685 -0.0155 25.06 11:00 1.484 -0.0095 25.06 10:50 1.4935 +0.0011 25.06 10:40 1.4924 +0.0032 25.06 10:30 1.4892 -0.0043 25.06 10:20 1.4935 -0.0047 25.06 10:10 1.4982 -0.0072 25.06 10:00 1.5054 -0.0007 25.06 09:50 1.5061 -0.0018 25.06 09:40 1.5079 +0.0005 25.06 09:30 1.5074 +0.0021 25.06 09:20 1.5053 -0.0036 25.06 09:10 1.5089 +0.0109 25.06 09:00 1.498 -0.0007 25.06 08:50 1.4987 +0.003 25.06 08:40 1.4957 +0.0054 25.06 08:30 1.4903 -0.0128 25.06 08:20 1.5031 -0.0039 25.06 08:10 1.507 +0.0015 25.06 08:00 1.5055 -0.0043 25.06 07:50 1.5098 -0.0034 25.06 07:40 1.5132 -0.0012 25.06 07:30 1.5144 +0.0078 25.06 07:20 1.5066 +0.0018 25.06 07:10 1.5048 +0.003 25.06 07:00 1.5018 -0.0083 25.06 06:50 1.5101 -0.009 25.06 06:40 1.5191 +0.0035 25.06 06:30 1.5156 -0.0047 25.06 06:20 1.5203 -0.005 25.06 06:10 1.5253 +0.0002 25.06 06:00 1.5251 +0.0065 25.06 05:50 1.5186 +0.0031 25.06 05:40 1.5155 +0.0028 25.06 05:30 1.5127 +0.0061 25.06 05:20 1.5066 +0.0037 25.06 05:10 1.5029 +0.0004 25.06 05:00 1.5025 +0.0039 25.06 04:50 1.4986 -0.0019 25.06 04:40 1.5005 -0.0047 25.06 04:30 1.5052 -0.0038 25.06 04:20 1.509 -0.009 25.06 04:10 1.518 +0.0016 25.06 04:00 1.5164 +0.0029 25.06 03:50 1.5135 -0.0073 25.06 03:40 1.5208 +0.0068 25.06 03:30 1.514 +0.0007 25.06 03:20 1.5133 -0.0057 25.06 03:10 1.519 +0.0072 25.06 03:00 1.5118 +0.0093 25.06 02:50 1.5025 +0.0013 25.06 02:40 1.5012 -0.0045 25.06 02:30 1.5057 -0.0054 25.06 02:20 1.5111 +0.0026 25.06 02:10 1.5085 +0.0013 25.06 02:00 1.5072 +0.0017 25.06 01:50 1.5055 +0.0035 25.06 01:40 1.502 -0.0011 25.06 01:30 1.5031 +0.0138 25.06 01:20 1.4893 -0.0025 25.06 01:10 1.4918 -0.0072 25.06 01:00 1.499 -0.0065 25.06 00:50 1.5055 -0.0005 25.06 00:40 1.506 +0.0033 25.06 00:30 1.5027 -0.0017 25.06 00:20 1.5044 -0.0055 25.06 00:10 1.5099 -0.0012 25.06 00:00 1.5111 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4685макс: 1.9971за неделю:
1.504 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 25.06 23:40 1.504 -0.0007 25.06 22:50 1.5053 -0.0138 25.06 21:50 1.5111 -0.0023 25.06 20:50 1.5258 -0.0003 25.06 19:50 1.5371 +0.0225 25.06 18:50 1.5275 -0.0049 25.06 17:50 1.5314 +0.0045 25.06 16:50 1.5212 +0.0042 25.06 15:50 1.5245 +0.0032 25.06 14:50 1.4948 -0.0012 25.06 13:50 1.4893 +0.0068 25.06 12:50 1.479 -0.0013 25.06 11:50 1.4848 -0.0095 25.06 10:50 1.4935 -0.0007 25.06 09:50 1.5061 -0.0007 25.06 08:50 1.4987 -0.0043 25.06 07:50 1.5098 -0.0083 25.06 06:50 1.5101 +0.0065 25.06 05:50 1.5186 +0.0039 25.06 04:50 1.4986 +0.0029 25.06 03:50 1.5135 +0.0093 25.06 02:50 1.5025 +0.0017 25.06 01:50 1.5055 -0.0065 25.06 00:50 1.5055 -0.003 24.06 23:50 1.5141 -0.0003 24.06 22:50 1.5155 -0.0022 24.06 21:50 1.5264 +0.0009 24.06 20:50 1.533 -0.0031 24.06 19:50 1.5402 -0.0017 24.06 18:50 1.5387 +0.0054 24.06 17:50 1.5206 +0.0039 24.06 16:50 1.4993 +0.016 24.06 15:50 1.4859 +0.0049 24.06 14:50 1.5159 -0.0089 24.06 13:50 1.5409 +0.0151 24.06 12:50 1.5423 +0.0028 24.06 11:50 1.5359 +0.0014 24.06 10:50 1.5441 +0.0004 24.06 09:50 1.5571 +0.0056 24.06 08:50 1.5405 +0.0005 24.06 07:50 1.5497 +0.0018 24.06 06:50 1.5362 +0.0093 24.06 05:50 1.5207 +0.0103 24.06 04:50 1.5293 -0.0002 24.06 03:50 1.563 +0.0015 24.06 02:50 1.5639 +0.0079 24.06 01:50 1.5603 -0.0005 24.06 00:50 1.5738 -0.0006 23.06 23:50 1.5691 -0.0005 23.06 22:50 1.5761 +0.0052 23.06 21:50 1.6033 +0.0049 23.06 20:50 1.5966 +0.0018 23.06 19:50 1.5924 -0.0089 23.06 18:50 1.6037 -0.0021 23.06 17:50 1.5825 +0.0176 23.06 16:50 1.5724 +0.0009 23.06 15:50 1.5698 +0.0013 23.06 14:50 1.5721 +0.0014 23.06 13:50 1.5588 -0.0093 23.06 12:50 1.5724 -0.0094 23.06 11:50 1.5755 -0.0002 23.06 10:50 1.5755 +0.0065 23.06 09:50 1.561 +0.0048 23.06 08:50 1.5809 +0.0001 23.06 07:50 1.5814 +0.001 23.06 06:50 1.6002 +0.0019 23.06 05:50 1.5863 +0.0024 23.06 04:50 1.5916 -0.0032 23.06 03:50 1.6007 -0.0012 23.06 02:50 1.6337 -0.0059 23.06 01:50 1.621 -0.014 23.06 00:50 1.6402 -0.0081 22.06 23:50 1.6421 -0.0113 22.06 22:50 1.6296 +0.0039 22.06 21:50 1.6066 +0.0025 22.06 20:50 1.613 -0.0045 22.06 19:50 1.6256 +0.0039 22.06 18:50 1.6048 +0.0096 22.06 17:50 1.5736 -0.0075 22.06 16:50 1.5899 +0.0021 22.06 15:50 1.6073 +0.0075 22.06 14:50 1.5801 -0.0057 22.06 13:50 1.6081 -0.0053 22.06 12:50 1.6098 -0.0021 22.06 11:50 1.6275 +0.0044 22.06 10:50 1.6215 +0.0012 22.06 09:50 1.6077 -0.0008 22.06 08:50 1.5781 -0.0081 22.06 07:50 1.5978 +0.01 22.06 06:50 1.5939 -0.0004 22.06 05:50 1.5843 +0.0184 22.06 04:50 1.5575 -0.0009 22.06 03:50 1.5666 -0.0042 22.06 02:50 1.5529 -0.0061 22.06 01:50 1.5393 -0.0083 22.06 00:50 1.5506 +0.0018 21.06 23:50 1.5515 +0.0421 21.06 22:50 1.5069 -0.001 21.06 21:50 1.5354 +0.0066 21.06 20:50 1.5205 +0.0053 21.06 19:50 1.5121 -0.0048 21.06 18:50 1.5125 +0.0014 21.06 17:50 1.4783 -0.0092 21.06 16:50 1.5303 -0.0076 21.06 15:50 1.5891 +0.0105 21.06 14:50 1.5934 +0.0067 21.06 13:50 1.5394 +0.009 21.06 12:50 1.6237 +0.0009 21.06 11:50 1.6308 +0.0438 21.06 10:50 1.6223 -0.0198 21.06 09:30 1.6387 +0.0047 21.06 08:50 1.6439 -0.0104 21.06 07:50 1.6893 -0.0005 21.06 06:50 1.6819 -0.0048 21.06 05:50 1.7013 -0.0077 21.06 04:50 1.6995 -0.0133 21.06 03:50 1.7022 +0.0061 21.06 02:50 1.6735 -0.0005 21.06 01:50 1.6915 -0.0014 21.06 00:50 1.7016 +0.0115 20.06 23:50 1.6753 -0.017 20.06 22:50 1.7058 -0.0036 20.06 21:50 1.7125 +0.012 20.06 20:50 1.6885 +0.0077 20.06 19:50 1.6968 -0.0043 20.06 18:50 1.6858 +0.0005 20.06 17:50 1.6663 +0.0096 20.06 16:50 1.6828 -0.0077 20.06 15:50 1.6911 +0.0058 20.06 14:50 1.6587 -0.0179 20.06 13:50 1.672 +0.0036 20.06 12:50 1.6912 +0.0077 20.06 11:50 1.6951 -0.0039 20.06 10:50 1.7395 -0.0026 20.06 09:50 1.7241 -0.0062 20.06 08:50 1.7287 +0.0157 20.06 07:50 1.7073 +0.0065 20.06 06:50 1.7122 +0.001 20.06 05:50 1.7202 -0.0062 20.06 04:50 1.7194 +0.0017 20.06 03:50 1.6959 -0.0061 20.06 02:50 1.6634 +0.0105 20.06 01:50 1.6445 +0.0088 20.06 00:50 1.6243 +0.0101 19.06 23:50 1.6027 +0.009 19.06 22:50 1.6452 -0.0157 19.06 21:50 1.7248 +0.0003 19.06 20:50 1.7446 +0.003 19.06 19:50 1.7313 -0.0192 19.06 18:50 1.7288 +0.0017 19.06 17:50 1.7411 +0.0066 19.06 16:50 1.7424 +0.0017 19.06 15:50 1.753 -0.0041 19.06 14:50 1.7406 -0.0075 19.06 13:50 1.7226 +0.0191 19.06 12:50 1.7354 -0.0191 19.06 11:50 1.7865 +0.0144 19.06 10:50 1.7717 -0.0273 19.06 09:50 1.8276 -0.0031 19.06 08:50 1.9415 +0.0018 19.06 07:50 1.9097 +0.0054 19.06 06:50 1.9146 -0.005 19.06 05:50 1.9371 +0.0079 19.06 04:50 1.9164 +0.0086 19.06 03:50 1.8796 -0.0001 19.06 02:50 1.8857 +0.0022 19.06 01:50 1.8747 +0.0122 19.06 00:50 1.9037 +0.0081 18.06 23:50 1.9971 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.74973макс: 1.9971за месяц:
1.504 Дата Курс +/- 10.05.2022 0.97656 +0.03197 09.05.2022 0.94459 +0.05834 08.05.2022 0.88625 +0.01842 07.05.2022 0.86783 -0.00898 06.05.2022 0.87681 +0.03278 05.05.2022 0.84403 -0.00767 04.05.2022 0.8517 -0.01313 03.05.2022 0.86483 +0.01306 02.05.2022 0.85177 -0.00467 01.05.2022 0.85644 +0.01391 30.04.2022 0.84253 +0.01973 29.04.2022 0.8228 +0.01162 28.04.2022 0.81118 +0.00535 27.04.2022 0.80583 +0.0561 26.04.2022 0.74973 -0.06542 25.04.2022 0.81515 -0.05035 24.04.2022 0.8655 +0.01209 23.04.2022 0.85341 +0.00628 22.04.2022 0.84713 +0.01486 21.04.2022 0.83227 +0.01624 20.04.2022 0.81603 -0.0149 19.04.2022 0.83093 -0.01752 18.04.2022 0.84845 +0.03115 17.04.2022 0.8173 +0.00835 16.04.2022 0.80895 +0.00419 15.04.2022 0.80476 -0.02224 14.04.2022 0.827 -0.00508 13.04.2022 0.83208 -0.01666 12.04.2022 0.84874 +0.03025 11.04.2022 0.81849 +0.03941 10.04.2022 0.77908 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 10.05.2022 0.97656 +0.03197 09.05.2022 0.94459 +0.05834 08.05.2022 0.88625 +0.01842 07.05.2022 0.86783 -0.00898 06.05.2022 0.87681 +0.03278 05.05.2022 0.84403 -0.00767 04.05.2022 0.8517 -0.01313 03.05.2022 0.86483 +0.01306 02.05.2022 0.85177 -0.00467 01.05.2022 0.85644 +0.01391 30.04.2022 0.84253 +0.01973 29.04.2022 0.8228 +0.01162 28.04.2022 0.81118 +0.00535 27.04.2022 0.80583 +0.0561 26.04.2022 0.74973 -0.06542 25.04.2022 0.81515 -0.05035 24.04.2022 0.8655 +0.01209 23.04.2022 0.85341 +0.00628 22.04.2022 0.84713 +0.01486 21.04.2022 0.83227 +0.01624 20.04.2022 0.81603 -0.0149 19.04.2022 0.83093 -0.01752 18.04.2022 0.84845 +0.03115 17.04.2022 0.8173 +0.00835 16.04.2022 0.80895 +0.00419 15.04.2022 0.80476 -0.02224 14.04.2022 0.827 -0.00508 13.04.2022 0.83208 -0.01666 12.04.2022 0.84874 +0.03025 11.04.2022 0.81849 +0.03941 10.04.2022 0.77908 -0.04346 09.04.2022 0.82254 +0.02585 08.04.2022 0.79669 -0.00645 07.04.2022 0.80314 +0.04457 06.04.2022 0.75857 +0.02114 05.04.2022 0.73743 -0.05962 04.04.2022 0.79705 -0.01066 03.04.2022 0.80771 -0.00547 02.04.2022 0.81318 -0.02202 01.04.2022 0.8352 +0.03262 31.03.2022 0.80258 -0.01251 30.03.2022 0.81509 +0.01767 29.03.2022 0.79742 +0.01757 28.03.2022 0.77985 -0.05945 27.03.2022 0.8393 +0.8393 26.03.2022 0 +0.8393 25.03.2022 0 +0.8393 24.03.2022 0 +0.8393 23.03.2022 0 +0.8393 22.03.2022 0 +0.8393 21.03.2022 0 +0.8393 20.03.2022 0 +0.8393 19.03.2022 0 +0.8393 18.03.2022 0 +0.8393 17.03.2022 0 +0.8393 16.03.2022 0 +0.8393 15.03.2022 0 +0.8393 14.03.2022 0 +0.8393 13.03.2022 0 +0.8393 12.03.2022 0 +0.8393 11.03.2022 0 +0.8393 10.03.2022 0 +0.8393 09.03.2022 0 +0.8393 08.03.2022 0 +0.8393 07.03.2022 0 +0.8393 06.03.2022 0 +0.8393 05.03.2022 0 +0.8393 04.03.2022 0 +0.8393 03.03.2022 0 +0.8393 02.03.2022 0 +0.8393 01.03.2022 0 +0.8393 28.02.2022 0 +0.8393 27.02.2022 0 +0.8393 26.02.2022 0 +0.8393 25.02.2022 0 +0.8393 24.02.2022 0 +0.8393 23.02.2022 0 +0.8393 22.02.2022 0 +0.8393 21.02.2022 0 +0.8393 20.02.2022 0 +0.8393 19.02.2022 0 +0.8393 18.02.2022 0 +0.8393 17.02.2022 0 +0.8393 15.02.2022 0 +0.8393 14.02.2022 0 +0.8393 13.02.2022 0 +0.8393 12.02.2022 0 +0.8393 11.02.2022 0 +0.8393 10.02.2022 0 +0.8393 09.02.2022 0