Курсы криптовалют к Dogecoin

Bitcoin 502755.93
Эфириум 11761.43
Tether USDt 5.9789
XRP 14.2135
BNB 3794.48
Solana 767.69
USDC 5.9819
Cardano 4.2195
TRON 1.3969
Chainlink 83.4486
UNUS SED LEO 58.4321
Toncoin 21.408
Stellar 1.6568
Avalanche 114.83
Hedera 1.1023
Shiba Inu 7.474E-5
Sui 13.436
Polkadot 26.8282
Pi 6.0531

Все криптовалюты » Норвежская крона » Dogecoin »

Курс норвежской кроны к Dogecoin

Обновлено: 22.03.2025 03:10:01


	=
Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.55359

макс: 0.57575

за сутки:

0.56655

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.03 03:10	0.56655	-0.00044
22.03 03:00	0.56699	+0.0005
22.03 02:50	0.56649	+0.00055
22.03 02:40	0.56594	+0.00096
22.03 02:30	0.56498	+0.00022
22.03 02:20	0.56476	-0.00025
22.03 02:10	0.56501	+0.00025
22.03 02:03	0.56476	+0.00019
22.03 02:00	0.56457	-0.0016
22.03 01:50	0.56617	+0.00172
22.03 01:40	0.56445	+0.00101
22.03 01:30	0.56344	-0.00023
22.03 01:20	0.56367	+0.00023
22.03 01:10	0.56344	+0.00195
22.03 01:00	0.56149	+0.00161
22.03 00:50	0.55988	-0.00011
22.03 00:40	0.55999	-0.00069
22.03 00:30	0.56068	+0.00045
22.03 00:20	0.56023	-0.00154
22.03 00:10	0.56177	+0.00011
22.03 00:03	0.56166	+0.00014
22.03 00:00	0.56152	-0.00162
21.03 23:50	0.56314	-0.00056
21.03 23:40	0.5637	-0.00043
21.03 23:30	0.56413	-0.00062
21.03 23:20	0.56475	+0.00028
21.03 23:10	0.56447	-0.0004
21.03 23:00	0.56487	-0.00105
21.03 22:50	0.56592	+0.00083
21.03 22:40	0.56509	+0.00055
21.03 22:30	0.56454	-0.00073
21.03 22:20	0.56527	-0.00051
21.03 22:10	0.56578	+0.00038
21.03 22:03	0.5654	+0.0006
21.03 22:00	0.5648	+0.00161
21.03 21:50	0.56319	+0.00016
21.03 21:40	0.56303	-0.00301
21.03 21:30	0.56604	-0.00037
21.03 21:20	0.56641	-5.0E-5
21.03 21:10	0.56646	+0.00098
21.03 21:00	0.56548	+0.00035
21.03 20:50	0.56513	-0.00263
21.03 20:40	0.56776	-0.00017
21.03 20:30	0.56793	+9.0E-5
21.03 20:20	0.56784	+0.0002
21.03 20:10	0.56764	+0.00088
21.03 20:03	0.56676	+1.0E-5
21.03 20:00	0.56675	-0.00335
21.03 19:50	0.5701	+0.0001
21.03 19:40	0.57	-0.0016
21.03 19:30	0.5716	-0.00119
21.03 19:20	0.57279	-0.00186
21.03 19:10	0.57465	+0.00069
21.03 19:00	0.57396	-0.00079
21.03 18:50	0.57475	+0.00145
21.03 18:40	0.5733	+0.00022
21.03 18:30	0.57308	-0.00021
21.03 18:20	0.57329	+0.00121
21.03 18:10	0.57208	+0.0021
21.03 18:03	0.56998	-0.00026
21.03 18:00	0.57024	-0.00234
21.03 17:50	0.57258	+0.00153
21.03 17:40	0.57105	+0.00075
21.03 17:30	0.5703	-0.00379
21.03 17:20	0.57409	+0.00129
21.03 17:10	0.5728	+0.00242
21.03 17:00	0.57038	-0.00157
21.03 16:50	0.57195	-0.0038
21.03 16:40	0.57575	+0.00292
21.03 16:30	0.57283	+0.00144
21.03 16:20	0.57139	+7.0E-5
21.03 16:10	0.57132	-0.00088
21.03 16:03	0.5722	+0.00188
21.03 16:00	0.57032	+0.00187
21.03 15:50	0.56845	+0.00199
21.03 15:40	0.56646	+0.00098
21.03 15:30	0.56548	+0.00051
21.03 15:20	0.56497	-0.00083
21.03 15:10	0.5658	-0.00071
21.03 15:00	0.56651	+8.0E-5
21.03 14:50	0.56643	-0.00048
21.03 14:40	0.56691	-0.00039
21.03 14:30	0.5673	-0.0004
21.03 14:20	0.5677	+9.0E-5
21.03 14:10	0.56761	+0.0003
21.03 14:03	0.56731	+0.00024
21.03 14:00	0.56707	-0.00127
21.03 13:50	0.56834	-0.00138
21.03 13:40	0.56972	+0.0005
21.03 13:30	0.56922	+0.00276
21.03 13:20	0.56646	+0.00124
21.03 13:10	0.56522	-0.00046
21.03 13:00	0.56568	+0.00052
21.03 12:50	0.56516	+0.00175
21.03 12:40	0.56341	-0.00036
21.03 12:30	0.56377	-0.00133
21.03 12:20	0.5651	-0.00133
21.03 12:10	0.56643	+0.00121
21.03 12:03	0.56522	-0.00015
21.03 12:00	0.56537	+4.0E-5
21.03 11:50	0.56533	-0.00047
21.03 11:40	0.5658	+0.00226
21.03 11:30	0.56354	+0.00129
21.03 11:20	0.56225	+0.00151
21.03 11:10	0.56074	-0.00185
21.03 11:00	0.56259	-0.0001
21.03 10:50	0.56269	-0.00101
21.03 10:40	0.5637	+0.00085
21.03 10:30	0.56285	+0.00059
21.03 10:20	0.56226	+0.0004
21.03 10:10	0.56186	+0.00142
21.03 10:03	0.56044	-0.00016
21.03 10:00	0.5606	+0.00116
21.03 09:50	0.55944	+8.0E-5
21.03 09:40	0.55936	+0.00014
21.03 09:30	0.55922	-0.0015
21.03 09:20	0.56072	+0.00201
21.03 09:10	0.55871	-0.00038
21.03 09:00	0.55909	-0.00044
21.03 08:50	0.55953	+0.00047
21.03 08:40	0.55906	+0.00021
21.03 08:30	0.55885	+0.00118
21.03 08:20	0.55767	+0.0006
21.03 08:10	0.55707	+0.00114
21.03 08:03	0.55593	+0.00018
21.03 08:00	0.55575	+0.00018
21.03 07:50	0.55557	+0.00025
21.03 07:40	0.55532	-0.00199
21.03 07:30	0.55731	-0.00089
21.03 07:20	0.5582	+0.00024
21.03 07:10	0.55796	-0.0012
21.03 07:00	0.55916	-0.00036
21.03 06:50	0.55952	-0.00062
21.03 06:40	0.56014	+0.00038
21.03 06:30	0.55976	-0.00097
21.03 06:20	0.56073	+0.00265
21.03 06:10	0.55808	+0.0013
21.03 06:03	0.55678	-0.0001
21.03 06:00	0.55688	+0.00073
21.03 05:50	0.55615	+2.0E-5
21.03 05:40	0.55613	+4.0E-5
21.03 05:30	0.55609	+0.00154
21.03 05:20	0.55455	+0.0004
21.03 05:10	0.55415	+0.00056
21.03 05:00	0.55359	-0.0021
21.03 04:50	0.55569	-0.00061
21.03 04:40	0.5563	-0.00037
21.03 04:30	0.55667	+0.001
21.03 04:20	0.55567	-0.0003
21.03 04:10	0.55597	-0.00103
21.03 04:03	0.557	+0.00017
21.03 04:00	0.55683

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52877

макс: 0.57984

за неделю:

0.56655

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.03 03:10	0.56655	+0.0005
22.03 02:50	0.56649	-0.0016
22.03 01:50	0.56617	+0.00161
22.03 00:50	0.55988	-0.00162
21.03 23:50	0.56314	-0.00105
21.03 22:50	0.56592	+0.00161
21.03 21:50	0.56319	+0.00035
21.03 20:50	0.56513	-0.00335
21.03 19:50	0.5701	-0.00079
21.03 18:50	0.57475	-0.00234
21.03 17:50	0.57258	-0.00157
21.03 16:50	0.57195	+0.00187
21.03 15:50	0.56845	+8.0E-5
21.03 14:50	0.56643	-0.00127
21.03 13:50	0.56834	+0.00052
21.03 12:50	0.56516	+4.0E-5
21.03 11:50	0.56533	-0.0001
21.03 10:50	0.56269	+0.00116
21.03 09:50	0.55944	-0.00044
21.03 08:50	0.55953	+0.00018
21.03 07:50	0.55557	-0.00036
21.03 06:50	0.55952	+0.00073
21.03 05:50	0.55615	-0.0021
21.03 04:50	0.55569	-0.00129
21.03 03:50	0.55812	+0.00031
21.03 02:50	0.55985	+0.00137
21.03 01:50	0.56041	+0.0007
21.03 00:50	0.55928	+0.0006
20.03 23:50	0.55807	+0.00079
20.03 22:50	0.55923	+0.00075
20.03 21:50	0.55936	+0.00092
20.03 20:50	0.56111	+0.00245
20.03 19:50	0.56359	+0.00405
20.03 18:50	0.55177	-0.00124
20.03 17:50	0.54442	+0.00346
20.03 16:50	0.54618	+0.00023
20.03 15:50	0.54561	-7.0E-5
20.03 14:50	0.54603	-0.00181
20.03 13:50	0.55014	+0.00252
20.03 12:50	0.53982	-0.00379
20.03 11:50	0.53985	+9.0E-5
20.03 10:50	0.5422	-0.00114
20.03 09:50	0.54252	-0.00147
20.03 08:50	0.54433	-0.00018
20.03 07:50	0.54282	+0.00123
20.03 06:50	0.53705	-0.00111
20.03 05:50	0.53645	-0.00137
20.03 04:50	0.53617	+0.00051
20.03 03:50	0.5358	-0.00037
20.03 02:50	0.53158	+0.0021
20.03 01:50	0.53433	+0.00049
20.03 00:50	0.53994	+0.00158
19.03 23:50	0.54307	+0.0029
19.03 22:50	0.54057	-0.0105
19.03 21:50	0.55251	-0.00308
19.03 20:50	0.55859	+7.0E-5
19.03 19:50	0.55049	-0.00113
19.03 18:50	0.54579	-0.00259
19.03 17:50	0.54951	-0.00313
19.03 16:50	0.55242	+0.00188
19.03 15:50	0.55703	+0.00079
19.03 14:50	0.55146	+0.00142
19.03 13:50	0.55829	+0.00111
19.03 12:50	0.56038	-0.00341
19.03 11:50	0.56421	+0.00125
19.03 10:50	0.56411	-0.00066
19.03 09:50	0.56321	-0.00087
19.03 08:50	0.56193	-0.00012
19.03 07:50	0.56273	+1.0E-5
19.03 06:50	0.56098	-0.00105
19.03 05:50	0.56495	+0.00143
19.03 04:50	0.56384	+0.00019
19.03 03:50	0.56104	+6.0E-5
19.03 02:50	0.56335	-0.00192
19.03 01:50	0.56564	-0.00085
19.03 00:50	0.57069	-0.00168
18.03 23:50	0.57217	-0.00228
18.03 22:50	0.57266	-0.00048
18.03 21:50	0.57628	+0.00294
18.03 20:50	0.57707	-0.00124
18.03 19:50	0.57613	+0.00222
18.03 18:50	0.57532	+0.00121
18.03 17:50	0.57363	-0.0012
18.03 16:50	0.57984	-0.00073
18.03 15:50	0.57099	-0.00092
18.03 14:50	0.57255	+0.00112
18.03 13:50	0.56953	+0.00343
18.03 12:50	0.56391	+0.00133
18.03 11:50	0.5613	+0.00127
18.03 10:50	0.56357	-0.00059
18.03 09:50	0.57039	+0.00027
18.03 08:50	0.56166	-0.00058
18.03 07:50	0.56543	+0.00086
18.03 06:50	0.56447	-6.0E-5
18.03 05:50	0.56142	+0.00093
18.03 04:50	0.56551	+0.00298
18.03 03:50	0.55171	+0.00089
18.03 02:50	0.54593	-0.00076
18.03 01:50	0.54422	-0.00123
18.03 00:50	0.54418	+0.0016
17.03 23:50	0.54463	+0.00239
17.03 22:50	0.53937	+5.0E-5
17.03 21:50	0.5399	-0.00065
17.03 20:50	0.54476	+0.00051
17.03 19:50	0.5514	-0.00251
17.03 18:50	0.55136	+0.00294
17.03 17:50	0.55009	+0.00083
17.03 16:50	0.55151	+0.00217
17.03 15:50	0.54949	+0.00084
17.03 14:50	0.54563	+0.001
17.03 13:50	0.54457	+0.00191
17.03 12:50	0.5417	-0.00044
17.03 11:50	0.54173	-7.0E-5
17.03 10:50	0.54426	-0.00052
17.03 09:50	0.54901	+0.00108
17.03 08:50	0.54569	+0.00163
17.03 07:50	0.54366	-0.00138
17.03 06:50	0.5449	+0.00136
17.03 05:50	0.5464	-0.00042
17.03 04:50	0.54934	-0.00198
17.03 03:50	0.55197	+0.00122
17.03 02:50	0.55745	+0.00108
17.03 01:50	0.55739	+0.00123
17.03 00:50	0.55549	-0.00165
16.03 23:50	0.55711	+0.00106
16.03 22:50	0.55593	+0.00058
16.03 21:50	0.54874	-0.00151
16.03 20:50	0.55278	+0.00266
16.03 19:50	0.54929	-0.00089
16.03 18:50	0.55857	-0.00486
16.03 17:50	0.56216	+0.00441
16.03 16:50	0.56013	+0.00042
16.03 15:50	0.5578	+0.00093
16.03 14:50	0.55967	+0.00069
16.03 13:50	0.5473	+4.0E-5
16.03 12:50	0.54539	-0.00022
16.03 11:50	0.53663	+0.00076
16.03 10:50	0.53379	+0.00063
16.03 09:50	0.53244	-0.00036
16.03 08:50	0.53369	-4.0E-5
16.03 07:50	0.53599	-0.0005
16.03 06:50	0.53795	+0.00124
16.03 05:50	0.539	+0.00139
16.03 04:50	0.53757	+0.00118
16.03 03:50	0.53144	-0.00042
16.03 02:50	0.53343	-0.00073
16.03 01:50	0.53196	+0.00047
16.03 00:50	0.5301	+0.00052
15.03 23:50	0.53228	-0.00071
15.03 22:50	0.53596	-5.0E-5
15.03 21:50	0.53645	+0.00099
15.03 20:50	0.53292	+0.00194
15.03 19:50	0.52877	-0.00068
15.03 18:50	0.53081	+0.00097
15.03 17:50	0.53282	-
15.03 16:50	0.52909	-0.0008
15.03 15:50	0.53663	-0.00084
15.03 14:50	0.53919	-0.0006
15.03 13:50	0.54025	-0.00087
15.03 12:50	0.54068	-0.00089
15.03 11:50	0.54386	+0.00056
15.03 10:50	0.54482	+0.00071
15.03 09:50	0.54005	+0.00018
15.03 08:50	0.54095	-0.00036
15.03 07:50	0.5378	-0.00123
15.03 06:50	0.54268	-0.0018
15.03 05:50	0.54669	-0.00081
15.03 04:50	0.54713	-0.00094
15.03 03:50	0.54437

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.35362

макс: 0.58464

за месяц:

0.56655

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.03.2025	0.54594	-0.00657
19.03.2025	0.55251	-0.01505
18.03.2025	0.56756	+0.02004
17.03.2025	0.54752	-0.00046
16.03.2025	0.54798	+0.01077
15.03.2025	0.53721	-0.01314
14.03.2025	0.55035	-0.00844
13.03.2025	0.55879	-0.00249
12.03.2025	0.56128	-0.02336
11.03.2025	0.58464	+0.02888
10.03.2025	0.55576	+0.04727
09.03.2025	0.50849	+0.03693
08.03.2025	0.47156	+0.01275
07.03.2025	0.45881	+0.01341
06.03.2025	0.4454	-0.00456
05.03.2025	0.44996	-0.00937
04.03.2025	0.45933	+0.0447
03.03.2025	0.41463	+0.00295
02.03.2025	0.41168	-0.02394
01.03.2025	0.43562	-0.02352
28.02.2025	0.45914	+0.02846
27.02.2025	0.43068	-0.00154
26.02.2025	0.43222	-0.00263
25.02.2025	0.43485	+0.03938
24.02.2025	0.39547	+0.0271
23.02.2025	0.36837	+0.00132
22.02.2025	0.36705	+0.00747
21.02.2025	0.35958	+0.00596
20.02.2025	0.35362	-0.00146
19.02.2025	0.35508	-0.00196
18.02.2025	0.35704

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.03.2025	0.54594	-0.00657
19.03.2025	0.55251	-0.01505
18.03.2025	0.56756	+0.02004
17.03.2025	0.54752	-0.00046
16.03.2025	0.54798	+0.01077
15.03.2025	0.53721	-0.01314
14.03.2025	0.55035	-0.00844
13.03.2025	0.55879	-0.00249
12.03.2025	0.56128	-0.02336
11.03.2025	0.58464	+0.02888
10.03.2025	0.55576	+0.04727
09.03.2025	0.50849	+0.03693
08.03.2025	0.47156	+0.01275
07.03.2025	0.45881	+0.01341
06.03.2025	0.4454	-0.00456
05.03.2025	0.44996	-0.00937
04.03.2025	0.45933	+0.0447
03.03.2025	0.41463	+0.00295
02.03.2025	0.41168	-0.02394
01.03.2025	0.43562	-0.02352
28.02.2025	0.45914	+0.02846
27.02.2025	0.43068	-0.00154
26.02.2025	0.43222	-0.00263
25.02.2025	0.43485	+0.03938
24.02.2025	0.39547	+0.0271
23.02.2025	0.36837	+0.00132
22.02.2025	0.36705	+0.00747
21.02.2025	0.35958	+0.00596
20.02.2025	0.35362	-0.00146
19.02.2025	0.35508	-0.00196
18.02.2025	0.35704	+0.01368
17.02.2025	0.34336	+0.0087
16.02.2025	0.33466	+0.00849
15.02.2025	0.32617	-0.00773
14.02.2025	0.3339	-0.00875
13.02.2025	0.34265	-0.00302
12.02.2025	0.34567	+0.00164
11.02.2025	0.34403	-0.01069
10.02.2025	0.35472	+0.00404
09.02.2025	0.35068	-0.0057
08.02.2025	0.35638	+0.00084
07.02.2025	0.35554	+0.0088
06.02.2025	0.34674	+0.00698
05.02.2025	0.33976	+0.01255
04.02.2025	0.32721	-0.01104
03.02.2025	0.33825	+0.03366
02.02.2025	0.30459	+0.03041
01.02.2025	0.27418	+0.00658
31.01.2025	0.2676	+0.00145
30.01.2025	0.26615	-0.00337
29.01.2025	0.26952	+0.00155
28.01.2025	0.26797	-0.00777
27.01.2025	0.27574	+0.02128
26.01.2025	0.25446	+0.00089
25.01.2025	0.25357	+0.00317
24.01.2025	0.2504	-0.00174
23.01.2025	0.25214	+0.00818
22.01.2025	0.24396	+0.0018
21.01.2025	0.24216	-0.00066
20.01.2025	0.24282	-0.71015
31.12.2024	0.95297	+0.79238
30.12.2024	0.16059	-1.2287
29.12.2024	1.3893	+0.56744
28.12.2024	0.82186	+0.18376
27.12.2024	0.6381	-0.5884
26.12.2024	1.2265	-0.2536
25.12.2024	1.4801	+1.16
24.12.2024	0.32006	+0.26957
23.12.2024	0.05049	+0.05049
20.12.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот