Курсы криптовалют к Dogecoin

Биткоин 254347.07
Эфириум 19163.48
Tether 6.1123
Binance Coin 2833.88
Cardano 9.1146
USD Coin 6.1083
Solana 831.74
HEX 1.258
Рипл 4.5383
LUNA 463.59
Polkadot 151.32
Avalanche 516.79
Matic Network 12.9845
SHIBA INU 0.0001715
Binance USD 6.1079
Crypto.com Chain 2.7025
Wrapped Bitcoin 254366.12
TerraUSD 6.1172
ChainLink 139.86

Все криптовалюты » Норвежская крона » Dogecoin »

Курс норвежской кроны к Dogecoin

Обновлено: 18.01.2022 17:10:01


	=
Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.66205

макс: 0.70148

за сутки:

0.6983

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.01 17:10	0.6983	-0.00016
18.01 17:00	0.69846	-0.00255
18.01 16:50	0.70101	+0.00069
18.01 16:40	0.70032	-0.00116
18.01 16:30	0.70148	+0.00253
18.01 16:20	0.69895	+0.00283
18.01 16:10	0.69612	+0.00192
18.01 16:03	0.6942	-0.00134
18.01 16:00	0.69554	-0.00062
18.01 15:50	0.69616	+0.00053
18.01 15:40	0.69563	-0.00105
18.01 15:30	0.69668	+0.00415
18.01 15:20	0.69253	+0.00326
18.01 15:10	0.68927	-0.00205
18.01 15:00	0.69132	-0.0007
18.01 14:50	0.69202	+0.00014
18.01 14:40	0.69188	+0.00207
18.01 14:30	0.68981	+0.00056
18.01 14:20	0.68925	+0.0001
18.01 14:10	0.68915	+0.00125
18.01 14:03	0.6879	+0.00144
18.01 14:00	0.68646	+0.00417
18.01 13:50	0.68229	-0.00036
18.01 13:40	0.68265	-0.00109
18.01 13:30	0.68374	-8.0E-5
18.01 13:20	0.68382	-0.00271
18.01 13:10	0.68653	-0.00074
18.01 13:00	0.68727	+0.00142
18.01 12:50	0.68585	+0.00065
18.01 12:40	0.6852	-0.00101
18.01 12:30	0.68621	+0.00655
18.01 12:20	0.67966	+0.00298
18.01 12:10	0.67668	-0.00077
18.01 12:03	0.67745	+0.00052
18.01 12:00	0.67693	-0.00013
18.01 11:50	0.67706	-0.00093
18.01 11:40	0.67799	+0.0008
18.01 11:30	0.67719	+0.00365
18.01 11:20	0.67354	+0.0025
18.01 11:10	0.67104	+0.00053
18.01 11:00	0.67051	+0.00033
18.01 10:50	0.67018	+0.0015
18.01 10:40	0.66868	-
18.01 10:30	0.66868	+0.00174
18.01 10:20	0.66694	+0.0009
18.01 10:10	0.66604	-0.00302
18.01 10:03	0.66906	-5.0E-5
18.01 10:00	0.66911	-0.00235
18.01 09:50	0.67146	-0.00191
18.01 09:40	0.67337	-0.00152
18.01 09:30	0.67489	-0.0004
18.01 09:20	0.67529	+0.00046
18.01 09:10	0.67483	-0.00135
18.01 09:00	0.67618	-0.0012
18.01 08:50	0.67738	+0.00138
18.01 08:40	0.676	+0.00112
18.01 08:30	0.67488	+0.00089
18.01 08:20	0.67399	-0.00365
18.01 08:10	0.67764	+0.00036
18.01 08:03	0.67728	+0.00044
18.01 08:00	0.67684	-0.00127
18.01 07:50	0.67811	-0.00118
18.01 07:40	0.67929	-0.00172
18.01 07:30	0.68101	+0.00274
18.01 07:20	0.67827	+0.00073
18.01 07:10	0.67754	-0.00128
18.01 07:00	0.67882	-0.00457
18.01 06:50	0.68339	+0.00252
18.01 06:40	0.68087	+0.00014
18.01 06:30	0.68073	+0.00203
18.01 06:20	0.6787	+0.00104
18.01 06:10	0.67766	+0.00033
18.01 06:03	0.67733	-0.00035
18.01 06:00	0.67768	+0.0022
18.01 05:50	0.67548	-0.00107
18.01 05:40	0.67655	+0.00244
18.01 05:30	0.67411	+0.00094
18.01 05:20	0.67317	+0.00212
18.01 05:10	0.67105	+0.0008
18.01 05:00	0.67025	+0.00236
18.01 04:50	0.66789	+0.00028
18.01 04:40	0.66761	+0.00199
18.01 04:30	0.66562	-6.0E-5
18.01 04:20	0.66568	+0.00016
18.01 04:10	0.66552	+0.00108
18.01 04:03	0.66444	+5.0E-5
18.01 04:00	0.66439	+0.00045
18.01 03:50	0.66394	-0.00119
18.01 03:40	0.66513	+0.00199
18.01 03:30	0.66314	-0.00127
18.01 03:20	0.66441	-0.00786
18.01 03:10	0.67227	+0.00212
18.01 03:00	0.67015	-0.001
18.01 02:50	0.67115	-0.00355
18.01 02:40	0.6747	-0.00183
18.01 02:30	0.67653	+0.00038
18.01 02:20	0.67615	-0.00168
18.01 02:10	0.67783	-0.00177
18.01 02:03	0.6796	+0.00037
18.01 02:00	0.67923	+0.00227
18.01 01:50	0.67696	-0.00044
18.01 01:40	0.6774	-0.00516
18.01 01:30	0.68256	-0.0024
18.01 01:20	0.68496	+0.00109
18.01 01:10	0.68387	+0.00117
18.01 01:00	0.6827	-0.00413
18.01 00:50	0.68683	+0.00245
18.01 00:40	0.68438	+0.00106
18.01 00:30	0.68332	+0.0076
18.01 00:20	0.67572	+0.00719
18.01 00:10	0.66853	-0.00072
18.01 00:03	0.66925	+0.00133
18.01 00:00	0.66792	+0.00175
17.01 23:50	0.66617	+0.00056
17.01 23:40	0.66561	+0.00356
17.01 23:30	0.66205	-0.00114
17.01 23:20	0.66319	-0.00207
17.01 23:10	0.66526	-0.01101
17.01 23:00	0.67627	-0.00034
17.01 22:50	0.67661	-0.00059
17.01 22:40	0.6772	-0.00155
17.01 22:30	0.67875	+0.00164
17.01 22:20	0.67711	-0.00048
17.01 22:10	0.67759	-8.0E-5
17.01 22:03	0.67767	-0.00022
17.01 22:00	0.67789	-0.00224
17.01 21:50	0.68013	-0.00094
17.01 21:40	0.68107	-0.00144
17.01 21:30	0.68251	-0.00083
17.01 21:20	0.68334	-2.0E-5
17.01 21:10	0.68336	+0.00072
17.01 21:00	0.68264	+0.00275
17.01 20:50	0.67989	-0.0017
17.01 20:40	0.68159	-0.0029
17.01 20:30	0.68449	-0.00049
17.01 20:20	0.68498	+0.00291
17.01 20:10	0.68207	+0.002
17.01 20:03	0.68007	-0.00035
17.01 20:00	0.68042	-0.00072
17.01 19:50	0.68114	-0.00167
17.01 19:40	0.68281	+0.00029
17.01 19:30	0.68252	-0.00404
17.01 19:20	0.68656	+0.00528
17.01 19:10	0.68128	-0.00114
17.01 19:00	0.68242	+0.00351
17.01 18:50	0.67891	-0.00124
17.01 18:40	0.68015	+0.00154
17.01 18:30	0.67861	-0.00034
17.01 18:20	0.67895	+0.00139
17.01 18:10	0.67756	+0.00259
17.01 18:03	0.67497	-0.00093
17.01 18:00	0.6759

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.58054

макс: 0.75567

за неделю:

0.6983

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.01 17:10	0.6983	-0.00255
18.01 16:50	0.70101	-0.00062
18.01 15:50	0.69616	-0.0007
18.01 14:50	0.69202	+0.00417
18.01 13:50	0.68229	+0.00142
18.01 12:50	0.68585	-0.00013
18.01 11:50	0.67706	+0.00033
18.01 10:50	0.67018	-0.00235
18.01 09:50	0.67146	-0.0012
18.01 08:50	0.67738	-0.00127
18.01 07:50	0.67811	-0.00457
18.01 06:50	0.68339	+0.0022
18.01 05:50	0.67548	+0.00236
18.01 04:50	0.66789	+0.00045
18.01 03:50	0.66394	-0.001
18.01 02:50	0.67115	+0.00227
18.01 01:50	0.67696	-0.00413
18.01 00:50	0.68683	+0.00175
17.01 23:50	0.66617	-0.00034
17.01 22:50	0.67661	-0.00224
17.01 21:50	0.68013	+0.00275
17.01 20:50	0.67989	-0.00072
17.01 19:50	0.68114	+0.00351
17.01 18:50	0.67891	+0.00304
17.01 17:50	0.67286	-0.00114
17.01 16:50	0.67262	-0.00011
17.01 15:50	0.67482	+0.00053
17.01 14:50	0.67527	+0.00197
17.01 13:50	0.67192	-0.00025
17.01 12:50	0.66856	-0.00144
17.01 11:50	0.6702	+0.00165
17.01 10:50	0.66773	+0.00032
17.01 09:50	0.66705	+0.00051
17.01 08:50	0.66768	+0.00105
17.01 07:50	0.66657	+0.0019
17.01 06:50	0.66142	+7.0E-5
17.01 05:50	0.65504	+0.00405
17.01 04:50	0.64724	+0.00105
17.01 03:50	0.64211	+0.00121
17.01 02:50	0.64214	+0.00029
17.01 01:50	0.64038	-0.00213
17.01 00:50	0.64504	-0.00057
16.01 23:50	0.64742	+0.00081
16.01 22:50	0.64685	-0.0011
16.01 21:50	0.64389	+0.0019
16.01 20:50	0.64243	+6.0E-5
16.01 19:50	0.6393	+0.00034
16.01 18:50	0.63989	+0.00043
16.01 17:50	0.64126	-0.00048
16.01 16:50	0.6435	-2.0E-5
16.01 15:50	0.63804	-0.00028
16.01 14:50	0.63644	+0.0038
16.01 13:50	0.62716	+0.00077
16.01 12:50	0.62622	+0.00142
16.01 11:50	0.62524	+0.00122
16.01 10:50	0.62627	-0.00049
16.01 09:50	0.6277	+0.00208
16.01 08:50	0.62916	-0.00109
16.01 07:50	0.62991	-0.00157
16.01 06:50	0.63333	+0.00643
16.01 05:50	0.62785	+0.00406
16.01 04:50	0.62113	+0.00057
16.01 03:50	0.62013	+0.00049
16.01 02:50	0.61634	-0.00047
16.01 01:50	0.61764	+0.0005
16.01 00:50	0.61177	+0.00149
15.01 23:50	0.60923	+0.00146
15.01 22:50	0.6089	+0.0021
15.01 21:50	0.60643	+0.00064
15.01 20:50	0.60439	+0.00067
15.01 19:50	0.60484	+0.00086
15.01 18:50	0.60133	-0.00038
15.01 17:50	0.60496	+0.00148
15.01 16:50	0.60698	+0.00201
15.01 15:50	0.60794	+0.00155
15.01 14:50	0.59879	-0.00031
15.01 13:50	0.60167	-0.00268
15.01 12:50	0.6038	+0.00376
15.01 11:50	0.59706	+0.00185
15.01 10:50	0.59556	-0.00017
15.01 09:50	0.6012	-0.00294
15.01 08:50	0.60423	+8.0E-5
15.01 07:50	0.59884	-0.00318
15.01 06:50	0.60283	+0.00055
15.01 05:50	0.60946	-0.00058
15.01 04:50	0.61824	-0.00078
15.01 03:50	0.6246	-0.00059
15.01 02:50	0.62201	-0.00139
15.01 01:50	0.60712	-0.00146
15.01 00:50	0.60152	+0.00045
14.01 23:50	0.60346	+0.00125
14.01 22:50	0.60333	-0.00551
14.01 21:50	0.60708	-0.00013
14.01 20:50	0.61173	+0.00263
14.01 19:50	0.59266	-0.00399
14.01 18:50	0.59286	-0.00435
14.01 17:50	0.59551	+0.00553
14.01 16:50	0.59732	+0.0008
14.01 15:50	0.60172	-0.00522
14.01 14:50	0.61399	+0.01533
14.01 13:50	0.58054	+0.00028
14.01 12:50	0.58358	+0.00121
14.01 11:50	0.59173	-0.00025
14.01 10:50	0.58737	-0.00635
14.01 09:50	0.58429	+0.00362
14.01 08:50	0.60251	-0.0086
14.01 07:50	0.61779	-0.00055
14.01 06:50	0.65131	-0.00127
14.01 05:50	0.65032	+0.00235
14.01 04:50	0.64723	+0.00646
14.01 03:50	0.64076	+0.00542
14.01 02:50	0.6622	-0.00159
14.01 01:50	0.68804	-0.00646
14.01 00:50	0.68346	-0.00013
13.01 23:50	0.69424	-0.00199
13.01 22:50	0.70691	+0.00236
13.01 21:50	0.70485	+0.00032
13.01 20:50	0.7054	+0.00415
13.01 19:50	0.68921	-0.00089
13.01 18:50	0.69863	+0.0007
13.01 17:50	0.67372	+5.0E-5
13.01 16:50	0.67966	+0.00132
13.01 15:50	0.6736	+0.00158
13.01 14:50	0.67213	+0.00133
13.01 13:50	0.66416	-0.00072
13.01 12:50	0.66802	-0.00734
13.01 11:50	0.67012	+0.00216
13.01 10:50	0.67942	-0.00076
13.01 09:50	0.67276	-0.00202
13.01 08:50	0.6652	+0.00259
13.01 07:50	0.68115	-0.0013
13.01 06:50	0.69698	-0.00098
13.01 05:50	0.70299	+0.00288
13.01 04:50	0.7033	+0.0022
13.01 03:50	0.7058	-0.00025
13.01 02:50	0.71642	-0.00138
13.01 01:50	0.72046	-0.00092
13.01 00:50	0.72352	-0.0024
12.01 23:50	0.72663	-0.00056
12.01 22:50	0.72157	+0.0003
12.01 21:50	0.71605	-0.00034
12.01 20:50	0.71692	+0.00209
12.01 19:50	0.71539	-0.00039
12.01 18:50	0.71692	-0.00199
12.01 17:50	0.72906	+0.00276
12.01 16:50	0.72269	-0.00048
12.01 15:50	0.73127	+0.00276
12.01 14:50	0.73371	-0.00067
12.01 13:50	0.74268	+0.00056
12.01 12:50	0.74131	+6.0E-5
12.01 11:50	0.74398	-0.00021
12.01 10:50	0.74888	+0.00189
12.01 09:50	0.74275	-0.0001
12.01 08:50	0.74537	+0.00052
12.01 07:50	0.74464	-0.00084
12.01 06:50	0.74528	+0.00051
12.01 05:50	0.74683	-0.00262
12.01 04:50	0.74612	-0.00244
12.01 03:50	0.74285	+0.00145
12.01 02:50	0.74175	+0.00044
12.01 01:50	0.74814	-0.00127
12.01 00:50	0.74711	+0.00107
11.01 23:50	0.74878	-0.00187
11.01 22:50	0.75006	+0.0036
11.01 21:50	0.74641	-0.00052
11.01 20:50	0.75197	+0.00666
11.01 19:50	0.74157	-0.00096
11.01 18:50	0.75457	-0.00162
11.01 17:50	0.75567

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.58054

макс: 0.76226

за месяц:

0.6983

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
17.01.2022	0.67163	+0.03557
16.01.2022	0.63606	+0.0299
15.01.2022	0.60616	-0.00131
14.01.2022	0.60747	-0.07639
13.01.2022	0.68386	-0.0496
12.01.2022	0.73346	-0.02432
11.01.2022	0.75778	-0.00448
10.01.2022	0.76226	+0.0166
09.01.2022	0.74566	+0.01277
08.01.2022	0.73289	+0.00498
07.01.2022	0.72791	+0.01642
06.01.2022	0.71149	+0.03198
05.01.2022	0.67951	+0.01641
04.01.2022	0.6631	+0.00432
03.01.2022	0.65878	+0.0039
02.01.2022	0.65488	-0.00458
01.01.2022	0.65946	+0.00037
31.12.2021	0.65909	-0.00114
30.12.2021	0.66023	+0.00501
29.12.2021	0.65522	+0.02091
28.12.2021	0.63431	+0.04045
27.12.2021	0.59386	-0.00329
26.12.2021	0.59715	+0.00309
25.12.2021	0.59406	-0.01358
24.12.2021	0.60764	-0.02662
23.12.2021	0.63426	-0.01427
22.12.2021	0.64853	-0.00658
21.12.2021	0.65511	-0.00982
20.12.2021	0.66493	+0.02078
19.12.2021	0.64415	+0.00047
18.12.2021	0.64368

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
17.01.2022	0.67163	+0.03557
16.01.2022	0.63606	+0.0299
15.01.2022	0.60616	-0.00131
14.01.2022	0.60747	-0.07639
13.01.2022	0.68386	-0.0496
12.01.2022	0.73346	-0.02432
11.01.2022	0.75778	-0.00448
10.01.2022	0.76226	+0.0166
09.01.2022	0.74566	+0.01277
08.01.2022	0.73289	+0.00498
07.01.2022	0.72791	+0.01642
06.01.2022	0.71149	+0.03198
05.01.2022	0.67951	+0.01641
04.01.2022	0.6631	+0.00432
03.01.2022	0.65878	+0.0039
02.01.2022	0.65488	-0.00458
01.01.2022	0.65946	+0.00037
31.12.2021	0.65909	-0.00114
30.12.2021	0.66023	+0.00501
29.12.2021	0.65522	+0.02091
28.12.2021	0.63431	+0.04045
27.12.2021	0.59386	-0.00329
26.12.2021	0.59715	+0.00309
25.12.2021	0.59406	-0.01358
24.12.2021	0.60764	-0.02662
23.12.2021	0.63426	-0.01427
22.12.2021	0.64853	-0.00658
21.12.2021	0.65511	-0.00982
20.12.2021	0.66493	+0.02078
19.12.2021	0.64415	+0.00047
18.12.2021	0.64368	-0.00521
17.12.2021	0.64889	+0.02643
16.12.2021	0.62246	+0.01231
15.12.2021	0.61015	-0.07453
13.12.2021	0.68468	+0.02198
12.12.2021	0.6627	-0.00552
11.12.2021	0.66822	+0.01178
10.12.2021	0.65644	+0.02338
09.12.2021	0.63306	+0.00413
08.12.2021	0.62893	+0.0125
07.12.2021	0.61643	-0.02876
06.12.2021	0.64519	+0.0146
05.12.2021	0.63059	+0.00622
04.12.2021	0.62437	+0.0935
03.12.2021	0.53087	+0.00723
02.12.2021	0.52364	+0.00488
01.12.2021	0.51876	+0.01289
30.11.2021	0.50587	-0.01921
29.11.2021	0.52508	-0.02462
28.11.2021	0.5497	+0.01508
27.11.2021	0.53462	+0.00106
26.11.2021	0.53356	+0.02685
25.11.2021	0.50671	-0.00349
24.11.2021	0.5102	+0.0114
23.11.2021	0.4988	-0.00581
22.11.2021	0.50461	+0.01423
21.11.2021	0.49038	+0.00633
20.11.2021	0.48405	-0.01061
19.11.2021	0.49466	+0.00061
18.11.2021	0.49405	+0.49405
17.11.2021	0	+0.49405
16.11.2021	0.4727	+0.4727
15.11.2021	0	+0.4727
14.11.2021	0	+0.4727
13.11.2021	0	+0.4727
12.11.2021	0.44412	+0.00331
11.11.2021	0.44081	+0.00445
10.11.2021	0.43636	+0.01442
09.11.2021	0.42194	+0.00091
08.11.2021	0.42103	-0.02164
07.11.2021	0.44267	-0.00572
06.11.2021	0.44839	+0.00312
05.11.2021	0.44527	+0.00161
04.11.2021	0.44366	+0.00985
03.11.2021	0.43381	+0.001
02.11.2021	0.43281	-0.00561
01.11.2021	0.43842	-0.00492
31.10.2021	0.44334	+0.01925
30.10.2021	0.42409	+0.01781
29.10.2021	0.40628	-0.0059
28.10.2021	0.41218	-0.07161
27.10.2021	0.48379	+0.03225
26.10.2021	0.45154	+0.0019
25.10.2021	0.44964	-0.01762
24.10.2021	0.46726	-0.01744
23.10.2021	0.4847	-0.00465
22.10.2021	0.48935	+0.00871
21.10.2021	0.48064	+0.00028
20.10.2021	0.48036	-0.00594
19.10.2021	0.4863

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот