Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Норвежская крона » Dogecoin »

    Курс норвежской кроны к Dogecoin

    Обновлено: 27.07.2024 06:30:01

    =
    Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67308
      макс: 0.70596
      за сутки:
        0.67574

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      27.07 06:300.67574+0.00011
      27.07 06:200.67563+0.00072
      27.07 06:100.67491+7.0E-5
      27.07 06:000.67484-0.0013
      27.07 05:500.67614-0.00055
      27.07 05:400.67669-0.00068
      27.07 05:300.67737-0.00338
      27.07 05:200.68075-0.00082
      27.07 05:100.68157+0.00103
      27.07 05:000.68054+0.00141
      27.07 04:500.67913-2.0E-5
      27.07 04:400.67915-0.00098
      27.07 04:300.68013+9.0E-5
      27.07 04:200.68004+0.00169
      27.07 04:100.67835-0.00015
      27.07 04:000.6785+0.00018
      27.07 03:500.67832+0.00026
      27.07 03:400.67806-0.00157
      27.07 03:300.67963+0.00097
      27.07 03:200.67866+4.0E-5
      27.07 03:100.67862+0.00342
      27.07 03:000.6752+0.00084
      27.07 02:500.67436+0.00021
      27.07 02:400.67415+0.00051
      27.07 02:300.67364+0.00056
      27.07 02:200.67308-0.00072
      27.07 02:100.6738+0.00045
      27.07 02:000.67335-0.00035
      27.07 01:500.6737-0.00138
      27.07 01:400.67508+0.00135
      27.07 01:300.67373-0.00311
      27.07 01:200.67684-0.00067
      27.07 01:100.67751+0.00174
      27.07 01:000.67577+0.00116
      27.07 00:500.67461-0.00361
      27.07 00:400.67822+0.00109
      27.07 00:300.67713-0.00538
      27.07 00:200.68251-0.00228
      27.07 00:100.68479+0.00017
      27.07 00:000.68462+0.00163
      26.07 23:500.68299+0.00165
      26.07 23:400.68134+0.0008
      26.07 23:300.68054-0.00134
      26.07 23:200.68188+0.00213
      26.07 23:100.67975+0.00033
      26.07 23:000.67942+0.00514
      26.07 22:500.67428-0.00353
      26.07 22:400.67781-0.0028
      26.07 22:300.68061-0.0015
      26.07 22:200.68211-0.00196
      26.07 22:100.68407-0.00796
      26.07 22:030.69203-6.0E-5
      26.07 22:000.69209-0.00124
      26.07 21:500.69333+0.00023
      26.07 21:400.6931+0.00336
      26.07 21:300.68974+0.00061
      26.07 21:200.68913-0.00058
      26.07 21:100.68971-0.00023
      26.07 21:000.68994-0.00078
      26.07 20:500.69072+0.00143
      26.07 20:400.68929-0.00058
      26.07 20:300.68987-0.00133
      26.07 20:200.6912-0.00079
      26.07 20:100.69199-0.00248
      26.07 20:030.69447-0.0001
      26.07 20:000.69457+0.00389
      26.07 19:500.69068+0.00012
      26.07 19:400.69056-0.00287
      26.07 19:300.69343-0.00305
      26.07 19:200.69648+0.00033
      26.07 19:100.69615-0.00081
      26.07 19:000.69696-0.00341
      26.07 18:500.70037-0.00079
      26.07 18:400.70116+0.001
      26.07 18:300.70016+0.00073
      26.07 18:200.69943-0.00021
      26.07 18:100.69964-0.00174
      26.07 18:030.70138-0.00127
      26.07 18:000.70265-0.00083
      26.07 17:500.70348+0.00031
      26.07 17:400.70317+0.00232
      26.07 17:300.70085+0.00398
      26.07 17:200.69687-0.00159
      26.07 17:100.69846+0.00095
      26.07 17:000.69751-0.00357
      26.07 16:500.70108-0.00121
      26.07 16:400.70229-5.0E-5
      26.07 16:300.70234-0.00277
      26.07 16:200.70511+0.00163
      26.07 16:100.70348+0.00158
      26.07 16:030.7019-0.00032
      26.07 16:000.70222-0.00076
      26.07 15:500.70298+0.00131
      26.07 15:400.70167+0.00216
      26.07 15:300.69951-0.00047
      26.07 15:200.69998-0.00025
      26.07 15:100.70023-1.0E-5
      26.07 15:000.70024-0.00034
      26.07 14:500.70058+0.00015
      26.07 14:400.70043-0.00056
      26.07 14:300.70099-0.0021
      26.07 14:200.70309+0.00038
      26.07 14:100.70271+0.00018
      26.07 14:030.70253-0.00088
      26.07 14:000.70341-0.00053
      26.07 13:500.70394+0.00208
      26.07 13:400.70186-0.0005
      26.07 13:300.70236+0.00056
      26.07 13:200.7018+0.0018
      26.07 13:100.7+0.00156
      26.07 13:000.69844-0.00173
      26.07 12:500.70017-0.00078
      26.07 12:400.70095+0.00069
      26.07 12:300.70026-0.00019
      26.07 12:200.70045-0.00037
      26.07 12:100.70082-1.0E-5
      26.07 12:030.70083-0.00021
      26.07 12:000.70104-0.00146
      26.07 11:500.7025-0.00151
      26.07 11:400.70401+9.0E-5
      26.07 11:300.70392+0.00014
      26.07 11:200.70378-1.0E-5
      26.07 11:100.70379-0.00072
      26.07 11:000.70451+0.0029
      26.07 10:500.70161+0.00069
      26.07 10:400.70092+0.00138
      26.07 10:300.69954-7.0E-5
      26.07 10:200.69961-0.00194
      26.07 10:100.70155+0.00082
      26.07 10:030.70073+0.00028
      26.07 10:000.70045-0.00129
      26.07 09:500.70174-0.00109
      26.07 09:400.70283+0.00043
      26.07 09:300.7024+0.00088
      26.07 09:200.70152-0.00152
      26.07 09:100.70304-0.00075
      26.07 09:000.70379+0.00105
      26.07 08:500.70274+0.00146
      26.07 08:400.70128-0.00079
      26.07 08:300.70207-0.0009
      26.07 08:200.70297-0.00019
      26.07 08:100.70316+0.00065
      26.07 08:030.70251-0.00063
      26.07 08:000.70314+0.00057
      26.07 07:500.70257-0.00023
      26.07 07:400.7028+0.00043
      26.07 07:300.70237-0.00275
      26.07 07:200.70512-0.00084
      26.07 07:100.70596+0.00125
      26.07 07:000.70471
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64525
      макс: 0.74422
      за неделю:
        0.67574

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      27.07 06:300.67574-0.0013
      27.07 05:500.67614+0.00141
      27.07 04:500.67913+0.00018
      27.07 03:500.67832+0.00084
      27.07 02:500.67436-0.00035
      27.07 01:500.6737+0.00116
      27.07 00:500.67461+0.00163
      26.07 23:500.68299+0.00514
      26.07 22:500.67428-0.00124
      26.07 21:500.69333-0.00078
      26.07 20:500.69072+0.00389
      26.07 19:500.69068-0.00341
      26.07 18:500.70037-0.00083
      26.07 17:500.70348-0.00357
      26.07 16:500.70108-0.00076
      26.07 15:500.70298-0.00034
      26.07 14:500.70058-0.00053
      26.07 13:500.70394-0.00173
      26.07 12:500.70017-0.00146
      26.07 11:500.7025+0.0029
      26.07 10:500.70161-0.00129
      26.07 09:500.70174+0.00105
      26.07 08:500.70274+0.00057
      26.07 07:500.70257-0.00144
      26.07 06:500.70615+3.0E-5
      26.07 05:500.70282+0.00107
      26.07 04:500.71146+0.00095
      26.07 03:500.71441-0.0011
      26.07 02:500.72495+0.00162
      26.07 01:500.7251+0.00077
      26.07 00:500.72322-0.00796
      25.07 23:500.74422+0.0024
      25.07 22:500.74088+0.0027
      25.07 21:500.74078-0.00179
      25.07 20:500.73073+0.00173
      25.07 19:500.72741-0.0009
      25.07 18:500.73278+0.00256
      25.07 17:500.72141+0.00556
      25.07 16:500.72462-0.00194
      25.07 15:500.73337-0.00216
      25.07 14:500.72562-0.00538
      25.07 13:500.73278+0.00024
      25.07 12:500.72302+0.00046
      25.07 11:500.72544-0.00179
      25.07 10:500.72905-0.00043
      25.07 09:500.72882+0.00201
      25.07 08:500.73152-0.00147
      25.07 07:500.7309-0.00159
      25.07 06:500.7377-0.00488
      25.07 05:500.73957-0.00199
      25.07 04:500.73155+0.00161
      25.07 03:500.70958-0.00143
      25.07 02:500.70927+0.00297
      25.07 01:500.70371-0.00122
      25.07 00:500.70183-0.00079
      24.07 23:500.69446+0.00201
      24.07 22:500.69618-0.00139
      24.07 21:500.69917+0.00188
      24.07 20:500.68429+0.00032
      24.07 19:500.68881+0.00085
      24.07 18:500.68836-0.00411
      24.07 17:500.68098+0.0069
      24.07 16:500.67592+0.00331
      24.07 15:500.68203+0.00135
      24.07 14:500.67868+0.00096
      24.07 13:500.67654+0.00058
      24.07 12:500.67615-0.00334
      24.07 11:500.68125-0.00066
      24.07 10:500.68574-0.00161
      24.07 09:500.69087-0.00214
      24.07 08:500.69465-0.00134
      24.07 07:500.69164+0.00106
      24.07 06:500.68981-0.00291
      24.07 05:500.69703+0.00145
      24.07 04:500.69599+0.00096
      24.07 03:500.70003-9.0E-5
      24.07 02:500.69599+0.00076
      24.07 01:500.69669+0.00177
      24.07 00:500.69452+0.00066
      23.07 23:500.69072-0.00161
      23.07 22:500.69633+0.0037
      23.07 21:500.69122-0.00262
      23.07 20:500.70044+0.00609
      23.07 19:500.69567-0.00021
      23.07 18:500.68748-0.00308
      23.07 17:500.67755-0.00114
      23.07 16:500.68802-0.00044
      23.07 15:500.67863-0.00024
      23.07 14:500.67347+0.00174
      23.07 13:500.67082+0.00061
      23.07 12:500.66889-0.00057
      23.07 11:500.66892-0.00181
      23.07 10:500.67992-0.00168
      23.07 09:500.68229+0.00071
      23.07 08:500.68197-0.00381
      23.07 07:500.67669-0.00036
      23.07 06:500.66253+0.00046
      23.07 05:500.65953+0.00047
      23.07 04:500.66196-0.00041
      23.07 03:500.65742-8.0E-5
      23.07 02:500.66201+0.00013
      23.07 01:500.65835+0.00433
      23.07 00:500.65362-0.00249
      22.07 23:500.64645-0.00475
      22.07 22:500.64733-0.00042
      22.07 21:500.64948-0.00374
      22.07 20:500.65082+0.00398
      22.07 19:500.65369+0.00022
      22.07 18:500.64807-0.00055
      22.07 17:500.66608+0.00098
      22.07 16:500.66085+0.00028
      22.07 15:500.6586+0.00062
      22.07 14:500.65871+0.00096
      22.07 13:500.66368-0.00556
      22.07 12:500.6727+0.00262
      22.07 11:500.66646-0.00039
      22.07 10:500.66642-0.00074
      22.07 09:500.66465-0.00084
      22.07 08:500.65876-0.00283
      22.07 07:500.65174-0.00173
      22.07 06:500.65116-0.00303
      22.07 05:500.65366+0.00079
      22.07 04:500.66117+0.00625
      22.07 03:500.64815-0.00385
      22.07 02:500.65699-0.00045
      22.07 01:500.65177-0.00256
      22.07 00:500.65779+0.0024
      21.07 23:500.64525-0.01384
      21.07 22:500.6986+0.00019
      21.07 21:500.71126+0.01018
      21.07 20:500.69856-0.00566
      21.07 19:500.70018+0.00078
      21.07 18:500.6959+0.00166
      21.07 17:500.69034-0.00212
      21.07 16:500.69862-0.00223
      21.07 15:500.69648-0.00082
      21.07 14:500.69753-0.00048
      21.07 13:500.69659-0.00043
      21.07 12:500.69475+0.00124
      21.07 11:500.69854-0.00036
      21.07 10:500.69852+0.00229
      21.07 09:500.70076+8.0E-5
      21.07 08:500.6984+0.00311
      21.07 07:500.69463+0.00141
      21.07 06:500.69093+0.00222
      21.07 05:500.68645-0.00068
      21.07 04:500.68615+0.00171
      21.07 03:500.68756+0.00057
      21.07 02:500.68066-0.00232
      21.07 01:500.68551-0.00035
      21.07 00:500.68309+0.00259
      20.07 23:500.67879+0.00255
      20.07 22:500.68202-0.00231
      20.07 21:500.68058-0.0018
      20.07 20:500.68018-0.00031
      20.07 19:500.6878-0.00575
      20.07 18:500.68819-0.0002
      20.07 17:500.70869-0.0032
      20.07 16:500.72091-0.00083
      20.07 15:500.7239+0.0009
      20.07 14:500.72521+0.00028
      20.07 13:500.72239+0.00103
      20.07 12:500.71891+3.0E-5
      20.07 11:500.72286+0.00306
      20.07 10:500.714-0.00264
      20.07 09:500.71661-0.00459
      20.07 08:500.72739-0.00087
      20.07 07:500.72732
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.64525
      макс: 1.0097
      за месяц:
        0.67574
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      26.07.20240.7042-0.08366
      25.07.20240.78786+0.07037
      24.07.20240.71749+0.03472
      23.07.20240.68277-0.02129
      22.07.20240.70406-0.03602
      21.07.20240.74008-0.02036
      20.07.20240.76044-0.02705
      19.07.20240.78749-0.04094
      18.07.20240.82843+0.02111
      17.07.20240.80732+0.00544
      16.07.20240.80188-0.03203
      15.07.20240.83391-0.05174
      14.07.20240.88565-0.02683
      13.07.20240.91248-0.02694
      12.07.20240.93942+0.00937
      11.07.20240.93005+0.0037
      10.07.20240.92635-0.01516
      09.07.20240.94151-0.01589
      08.07.20240.9574+0.01811
      07.07.20240.93929+0.01311
      06.07.20240.92618-0.08352
      05.07.20241.0097+0.08711
      04.07.20240.92259+0.07071
      03.07.20240.85188+0.03964
      02.07.20240.81224+0.00503
      01.07.20240.80721-0.01795
      30.06.20240.82516+0.00462
      29.06.20240.82054+0.01315
      28.06.20240.80739-0.01107
      27.06.20240.81846+0.00921
      26.06.20240.80925
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.57283
      макс: 1.0097
      за квартал:
        0.67574
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      26.07.20240.7042-0.08366
      25.07.20240.78786+0.07037
      24.07.20240.71749+0.03472
      23.07.20240.68277-0.02129
      22.07.20240.70406-0.03602
      21.07.20240.74008-0.02036
      20.07.20240.76044-0.02705
      19.07.20240.78749-0.04094
      18.07.20240.82843+0.02111
      17.07.20240.80732+0.00544
      16.07.20240.80188-0.03203
      15.07.20240.83391-0.05174
      14.07.20240.88565-0.02683
      13.07.20240.91248-0.02694
      12.07.20240.93942+0.00937
      11.07.20240.93005+0.0037
      10.07.20240.92635-0.01516
      09.07.20240.94151-0.01589
      08.07.20240.9574+0.01811
      07.07.20240.93929+0.01311
      06.07.20240.92618-0.08352
      05.07.20241.0097+0.08711
      04.07.20240.92259+0.07071
      03.07.20240.85188+0.03964
      02.07.20240.81224+0.00503
      01.07.20240.80721-0.01795
      30.06.20240.82516+0.00462
      29.06.20240.82054+0.01315
      28.06.20240.80739-0.01107
      27.06.20240.81846+0.00921
      26.06.20240.80925-0.00742
      25.06.20240.81667-0.04552
      24.06.20240.86219+0.03956
      23.06.20240.82263+0.00212
      22.06.20240.82051-0.00121
      21.06.20240.82172-0.0024
      20.06.20240.82412-0.00278
      19.06.20240.8269-0.01183
      18.06.20240.83873+0.08332
      17.06.20240.75541+0.01555
      16.06.20240.73986+0.00039
      15.06.20240.73947+0.01642
      14.06.20240.72305+0.01317
      13.06.20240.70988-0.03143
      12.06.20240.74131+0.00055
      11.06.20240.74076+0.0659
      10.06.20240.67486-0.00738
      09.06.20240.68224+0.02004
      08.06.20240.6622+0.04026
      07.06.20240.62194-0.00182
      06.06.20240.62376+0.00274
      05.06.20240.62102+0.02524
      04.06.20240.59578-0.01414
      03.06.20240.60992+0.00784
      02.06.20240.60208-0.03643
      01.06.20240.63851+0.03573
      31.05.20240.60278+0.01354
      30.05.20240.58924-0.00821
      29.05.20240.59745-0.02107
      28.05.20240.61852+0.01189
      27.05.20240.60663+0.00899
      26.05.20240.59764-0.00776
      25.05.20240.6054-0.0186
      24.05.20240.624+0.00638
      23.05.20240.61762+0.01907
      22.05.20240.59855-0.00733
      21.05.20240.60588-0.04678
      20.05.20240.65266-0.00894
      19.05.20240.6616+0.0108
      18.05.20240.6508-0.00373
      17.05.20240.65453+0.00187
      16.05.20240.65266-0.00692
      15.05.20240.65958-0.00657
      14.05.20240.66615-0.01507
      13.05.20240.68122-0.01243
      12.05.20240.69365+0.00834
      11.05.20240.68531+0.01742
      10.05.20240.66789+0.0018
      09.05.20240.66609+0.00231
      08.05.20240.66378+0.03119
      07.05.20240.63259+0.03214
      06.05.20240.60045+0.02762
      05.05.20240.57283-0.01294
      04.05.20240.58577-0.08267
      03.05.20240.66844-0.02548
      02.05.20240.69392-0.01523
      01.05.20240.70915+0.04963
      30.04.20240.65952+0.02274
      29.04.20240.63678+0.03051
      28.04.20240.60627-0.01375
      27.04.20240.62002

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.