Курсы криптовалют к Dogecoin

Биткоин 252354.18
Эфириум 17986.52
Tether 11.0271
Binance Coin 3623.89
USD Coin 11.0251
Рипл 4.3461
Binance USD 11.0268
Cardano 4.247
Matic Network 13.4211
Polkadot 73.0486
SHIBA INU 0.0001532
HEX 0.45937
Лайткоин 1095.68
Wrapped TRON 0.70562
Avalanche 219.81
TRON 0.70617
Dai 11.0223
Lido Staked ETH 17820.42
Cosmos 159.25

Все криптовалюты » Норвежская крона » Dogecoin »

Курс норвежской кроны к Dogecoin

Обновлено: 07.02.2023 12:03:01


	=
Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0455

макс: 1.0847

за сутки:

1.0679

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
07.02 12:03	1.0679	-
07.02 12:00	1.0679	+0.0022
07.02 11:50	1.0657	-0.0016
07.02 11:40	1.0673	-0.001
07.02 11:30	1.0683	-0.0008
07.02 11:20	1.0691	+0.0022
07.02 11:10	1.0669	+0.0017
07.02 11:00	1.0652	-0.0025
07.02 10:50	1.0677	-0.0001
07.02 10:40	1.0678	+0.0001
07.02 10:30	1.0677	+0.0006
07.02 10:20	1.0671	-0.001
07.02 10:10	1.0681	+0.0005
07.02 10:03	1.0676	-0.0001
07.02 10:00	1.0677	-0.0001
07.02 09:50	1.0678	+0.0007
07.02 09:40	1.0671	+0.0005
07.02 09:30	1.0666	-0.0006
07.02 09:20	1.0672	+0.0005
07.02 09:10	1.0667	-0.0004
07.02 09:00	1.0671	+0.0012
07.02 08:50	1.0659	+0.0003
07.02 08:40	1.0656	-0.0017
07.02 08:30	1.0673	-0.0005
07.02 08:20	1.0678	-0.0002
07.02 08:10	1.068	-0.001
07.02 08:03	1.069	+0.0002
07.02 08:00	1.0688	-0.0004
07.02 07:50	1.0692	+0.0015
07.02 07:40	1.0677	+0.0003
07.02 07:30	1.0674	-0.0002
07.02 07:20	1.0676	-0.0001
07.02 07:10	1.0677	-0.0002
07.02 07:00	1.0679	-0.0003
07.02 06:50	1.0682	-0.0009
07.02 06:40	1.0691	-0.0012
07.02 06:30	1.0703	-0.0005
07.02 06:20	1.0708	+0.0006
07.02 06:10	1.0702	+0.0005
07.02 06:03	1.0697	-0.0002
07.02 06:00	1.0699	-0.0029
07.02 05:50	1.0728	-0.0005
07.02 05:40	1.0733	+0.0005
07.02 05:30	1.0728	-0.0015
07.02 05:20	1.0743	-0.0001
07.02 05:10	1.0744	+0.0009
07.02 05:00	1.0735	-0.0013
07.02 04:50	1.0748	+0.0001
07.02 04:40	1.0747	-0.0024
07.02 04:30	1.0771	-0.0009
07.02 04:20	1.078	+0.0001
07.02 04:10	1.0779	-0.0006
07.02 04:03	1.0785	-
07.02 04:00	1.0785	+0.0003
07.02 03:50	1.0782	+0.0019
07.02 03:40	1.0763	+0.0006
07.02 03:30	1.0757	-0.0001
07.02 03:20	1.0758	-0.0027
07.02 03:10	1.0785	-0.0019
07.02 03:00	1.0804	-0.0008
07.02 02:50	1.0812	-0.0032
07.02 02:40	1.0844	-0.0003
07.02 02:30	1.0847	+0.0019
07.02 02:20	1.0828	+0.0069
07.02 02:10	1.0759	+0.0113
07.02 02:03	1.0646	-0.0002
07.02 02:00	1.0648	+0.0017
07.02 01:50	1.0631	-0.0005
07.02 01:40	1.0636	+0.001
07.02 01:30	1.0626	+0.0011
07.02 01:20	1.0615	+0.0017
07.02 01:10	1.0598	+0.0025
07.02 01:00	1.0573	-0.0004
07.02 00:50	1.0577	+0.0018
07.02 00:40	1.0559	+0.0016
07.02 00:30	1.0543	-0.0005
07.02 00:20	1.0548	+0.0003
07.02 00:10	1.0545	+0.0007
07.02 00:03	1.0538	+0.0003
07.02 00:00	1.0535	+0.0004
06.02 23:50	1.0531	+0.0004
06.02 23:40	1.0527	+0.0015
06.02 23:30	1.0512	-0.0005
06.02 23:20	1.0517	+0.0005
06.02 23:10	1.0512	+0.0006
06.02 23:00	1.0506	+0.0007
06.02 22:50	1.0499	+0.0007
06.02 22:40	1.0492	+0.0022
06.02 22:30	1.047	+0.0011
06.02 22:20	1.0459	-0.0018
06.02 22:10	1.0477	-0.0007
06.02 22:03	1.0484	-0.0001
06.02 22:00	1.0485	+0.0002
06.02 21:50	1.0483	+0.0008
06.02 21:40	1.0475	+0.0016
06.02 21:30	1.0459	-0.0002
06.02 21:20	1.0461	-0.0006
06.02 21:10	1.0467	-0.0002
06.02 21:00	1.0469	-0.001
06.02 20:50	1.0479	-0.0009
06.02 20:40	1.0488	-0.0016
06.02 20:30	1.0504	-0.0003
06.02 20:20	1.0507	+0.0004
06.02 20:10	1.0503	+0.0003
06.02 20:03	1.05	-0.0004
06.02 20:00	1.0504	-0.0012
06.02 19:50	1.0516	+0.0021
06.02 19:40	1.0495	+0.004
06.02 19:30	1.0455	-0.0014
06.02 19:20	1.0469	+0.0006
06.02 19:10	1.0463	-0.0036
06.02 19:00	1.0499	-0.0112
06.02 18:50	1.0611	-0.0019
06.02 18:40	1.063	+0.0008
06.02 18:30	1.0622	+0.0022
06.02 18:20	1.06	+0.0015
06.02 18:10	1.0585	-0.0021
06.02 18:03	1.0606	+0.0003
06.02 18:00	1.0603	-0.0029
06.02 17:50	1.0632	+0.0026
06.02 17:40	1.0606	-0.0007
06.02 17:30	1.0613	-0.0008
06.02 17:20	1.0621	+0.001
06.02 17:10	1.0611	+0.0005
06.02 17:00	1.0606	+0.0007
06.02 16:50	1.0599	-0.0013
06.02 16:40	1.0612	+0.0027
06.02 16:30	1.0585	+0.0004
06.02 16:20	1.0581	-0.0004
06.02 16:10	1.0585	-0.0004
06.02 16:03	1.0589	-
06.02 16:00	1.0589	+0.003
06.02 15:50	1.0559	-0.0027
06.02 15:40	1.0586	+0.0001
06.02 15:30	1.0585	+0.0022
06.02 15:20	1.0563	+0.0017
06.02 15:10	1.0546	-0.0002
06.02 15:00	1.0548	-0.0042
06.02 14:50	1.059	+0.0002
06.02 14:40	1.0588	-0.0005
06.02 14:30	1.0593	-0.0001
06.02 14:20	1.0594	+0.0008
06.02 14:10	1.0586	+0.0016
06.02 14:03	1.057	+0.0001
06.02 14:00	1.0569	-0.0006
06.02 13:50	1.0575	+0.0015
06.02 13:40	1.056	+0.0025
06.02 13:30	1.0535	+0.0002
06.02 13:20	1.0533	-0.0019
06.02 13:10	1.0552	+0.0015
06.02 13:00	1.0537

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99643

макс: 1.1222

за неделю:

1.0679

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
07.02 12:03	1.0679	+0.0022
07.02 11:50	1.0657	-0.0025
07.02 10:50	1.0677	-0.0001
07.02 09:50	1.0678	+0.0012
07.02 08:50	1.0659	-0.0004
07.02 07:50	1.0692	-0.0003
07.02 06:50	1.0682	-0.0029
07.02 05:50	1.0728	-0.0013
07.02 04:50	1.0748	+0.0003
07.02 03:50	1.0782	-0.0008
07.02 02:50	1.0812	+0.0017
07.02 01:50	1.0631	-0.0004
07.02 00:50	1.0577	+0.0004
06.02 23:50	1.0531	+0.0007
06.02 22:50	1.0499	+0.0002
06.02 21:50	1.0483	-0.001
06.02 20:50	1.0479	-0.0012
06.02 19:50	1.0516	-0.0112
06.02 18:50	1.0611	-0.0029
06.02 17:50	1.0632	+0.0007
06.02 16:50	1.0599	+0.003
06.02 15:50	1.0559	-0.0042
06.02 14:50	1.059	-0.0006
06.02 13:50	1.0575	-0.0016
06.02 12:50	1.0553	-0.0014
06.02 11:50	1.0553	-0.006
06.02 10:50	1.0578	-0.0025
06.02 09:50	1.0656	-0.0005
06.02 08:50	1.071	+0.0025
06.02 07:50	1.0635	+0.001
06.02 06:50	1.0667	+0.0024
06.02 05:50	1.0634	+0.0013
06.02 04:50	1.0562	+0.0016
06.02 03:50	1.054	+0.0012
06.02 02:50	1.0604	+0.0014
06.02 01:50	1.0587	-0.0004
06.02 00:50	1.0692	-0.0003
05.02 23:50	1.0711	-0.0023
05.02 22:50	1.0675	+0.0015
05.02 21:50	1.0686	-0.0023
05.02 20:50	1.0709	+0.0028
05.02 19:50	1.0644	+0.0026
05.02 18:50	1.0613	-0.0012
05.02 17:50	1.0562	+0.0008
05.02 16:50	1.0559	+0.0246
05.02 15:50	1.0344	+0.0021
05.02 14:50	1.0259	-0.0003
05.02 13:50	1.0212	-0.001
05.02 12:50	1.0242	+0.0016
05.02 11:50	1.015	+0.0023
05.02 10:50	1.0213	+0.0012
05.02 09:50	1.0258	-0.0003
05.02 08:50	1.028	-0.0012
05.02 07:50	1.0296	-0.0024
05.02 06:50	1.0372	+0.0017
05.02 05:50	1.0351	-0.0023
05.02 04:50	1.0323	+0.0038
05.02 03:50	1.0283	+0.0012
05.02 02:50	1.0209	+0.0006
05.02 01:50	1.0045	-0.0012
05.02 00:50	1.0114	-0.0008
04.02 23:50	1.0035	+0.00253
04.02 22:50	0.99917	-0.0066
04.02 21:50	1.0115	-0.00356
04.02 20:50	0.99643	+0.0022
04.02 19:50	1.0328	-0.0011
04.02 18:50	1.0409	-0.0013
04.02 17:50	1.0353	+0.001
04.02 16:50	1.0381	-0.001
04.02 15:50	1.0413	-0.0003
04.02 14:50	1.0384	-0.0004
04.02 13:50	1.0454	+0.0003
04.02 12:50	1.0451	+0.0001
04.02 11:50	1.0462	-0.0031
04.02 10:50	1.0487	-0.0012
04.02 09:50	1.0478	-0.0002
04.02 08:50	1.0475	+0.002
04.02 07:50	1.041	-0.0053
04.02 06:50	1.0475	-0.0026
04.02 05:50	1.0484	+0.0062
04.02 04:50	1.0407	-0.0016
04.02 03:50	1.0352	+0.0016
04.02 02:50	1.0509	-0.0008
04.02 01:50	1.0574	+0.0023
04.02 00:50	1.0573	+0.0002
03.02 23:50	1.0683	+0.003
03.02 22:50	1.0578	-0.0021
03.02 21:50	1.0683	-
03.02 20:50	1.0594	-0.0063
03.02 19:50	1.0689	+0.0043
03.02 18:50	1.0674	-0.0016
03.02 17:50	1.0725	-0.0097
03.02 16:50	1.0891	+0.0006
03.02 15:50	1.0782	-0.0034
03.02 14:50	1.0825	+0.0013
03.02 13:50	1.0841	+0.0053
03.02 12:50	1.0809	+0.08862
03.02 11:50	0.99888	-0.08946
03.02 10:50	1.088	+0.0022
03.02 09:50	1.081	+0.0003
03.02 08:50	1.0787	+0.0002
03.02 07:50	1.0806	+0.0001
03.02 06:50	1.0873	-0.0037
03.02 05:50	1.0969	+0.0006
03.02 04:50	1.0879	-0.003
03.02 03:50	1.0927	+0.001
03.02 02:50	1.0931	-0.0005
03.02 01:50	1.0862	+0.003
03.02 00:50	1.0828	-0.0018
02.02 23:50	1.0736	-0.005
02.02 22:50	1.0766	+0.0013
02.02 21:50	1.0556	-0.001
02.02 20:50	1.0658	-0.0017
02.02 19:50	1.0711	+0.0023
02.02 18:50	1.0717	-0.0038
02.02 17:50	1.0765	+0.003
02.02 16:50	1.0769	-0.0039
02.02 15:50	1.0689	+0.0022
02.02 14:50	1.0658	-0.0056
02.02 13:50	1.0745	-0.0037
02.02 12:50	1.077	-0.0014
02.02 11:50	1.0786	+0.0015
02.02 10:50	1.0824	-0.0018
02.02 09:50	1.0839	-0.0009
02.02 08:50	1.0743	+0.0016
02.02 07:50	1.0722	+0.0045
02.02 06:50	1.0714	-0.001
02.02 05:50	1.0712	-0.0027
02.02 04:50	1.0678	+0.0017
02.02 03:50	1.0567	+0.0016
02.02 02:50	1.0723	+0.0029
02.02 01:50	1.07	-0.0005
02.02 00:50	1.0762	+0.0053
01.02 23:50	1.0827	-0.0032
01.02 22:50	1.0907	-0.0039
01.02 21:50	1.1222	+0.0014
01.02 20:50	1.1179	+0.0001
01.02 19:50	1.1115	+0.0066
01.02 18:50	1.1089	-0.0046
01.02 17:50	1.0991	-0.0036
01.02 16:50	1.0995	-0.0007
01.02 15:50	1.0956	+0.0015
01.02 14:50	1.0903	-0.0008
01.02 13:50	1.0924	-0.0029
01.02 12:50	1.0948	+0.0062
01.02 11:50	1.0913	-
01.02 10:50	1.0844	+0.0044
01.02 09:50	1.0845	+0.0012
01.02 08:50	1.0826	+0.0014
01.02 07:50	1.0827	+0.0007
01.02 06:50	1.0763	+0.0055
01.02 05:50	1.054	-0.004
01.02 04:50	1.0561	+0.003
01.02 03:50	1.0548	-0.0034
01.02 02:50	1.045	-0.0042
01.02 01:50	1.0503	-0.0029
01.02 00:50	1.0595	-0.0042
31.01 23:50	1.0496	-0.0049
31.01 22:50	1.0372	-0.0028
31.01 21:50	1.0532	+0.0019
31.01 20:50	1.0508	-0.0054
31.01 19:50	1.0527	+0.0108
31.01 18:50	1.0631	+0.0038
31.01 17:50	1.0646	-0.0045
31.01 16:50	1.0655	-0.0071
31.01 15:50	1.0788	-0.0012
31.01 14:50	1.0823	-0.0022
31.01 13:50	1.0863	-0.0012
31.01 12:50	1.0774

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.99643

макс: 1.3862

за месяц:

1.0679

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
06.02.2023	1.0566	+0.0111
05.02.2023	1.0455	+0.0143
04.02.2023	1.0312	-0.0411
03.02.2023	1.0723	+0.0059
02.02.2023	1.0664	-0.0197
01.02.2023	1.0861	+0.0219
31.01.2023	1.0642	-0.0852
30.01.2023	1.1494	+0.0197
29.01.2023	1.1297	-0.0103
28.01.2023	1.14	-0.0367
27.01.2023	1.1767	+0.0036
26.01.2023	1.1731	-0.0165
25.01.2023	1.1896	+0.0489
23.01.2023	1.1407	-0.0211
22.01.2023	1.1618	-0.0039
21.01.2023	1.1657	-0.0594
20.01.2023	1.2251	-0.0197
19.01.2023	1.2448	+0.041
18.01.2023	1.2038	-0.0057
17.01.2023	1.2095	+0.0209
16.01.2023	1.1886	-0.0001
15.01.2023	1.1887	+0.0308
14.01.2023	1.1579	-0.0928
13.01.2023	1.2507	-0.018
12.01.2023	1.2687	-0.0387
11.01.2023	1.3074	-0.0052
10.01.2023	1.3126	-0.0182
09.01.2023	1.3308	-0.0554
08.01.2023	1.3862	+0.0029
07.01.2023	1.3833

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.9482

макс: 1.4786

за квартал:

1.0679

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
06.02.2023	1.0566	+0.0111
05.02.2023	1.0455	+0.0143
04.02.2023	1.0312	-0.0411
03.02.2023	1.0723	+0.0059
02.02.2023	1.0664	-0.0197
01.02.2023	1.0861	+0.0219
31.01.2023	1.0642	-0.0852
30.01.2023	1.1494	+0.0197
29.01.2023	1.1297	-0.0103
28.01.2023	1.14	-0.0367
27.01.2023	1.1767	+0.0036
26.01.2023	1.1731	-0.0165
25.01.2023	1.1896	+0.0489
23.01.2023	1.1407	-0.0211
22.01.2023	1.1618	-0.0039
21.01.2023	1.1657	-0.0594
20.01.2023	1.2251	-0.0197
19.01.2023	1.2448	+0.041
18.01.2023	1.2038	-0.0057
17.01.2023	1.2095	+0.0209
16.01.2023	1.1886	-0.0001
15.01.2023	1.1887	+0.0308
14.01.2023	1.1579	-0.0928
13.01.2023	1.2507	-0.018
12.01.2023	1.2687	-0.0387
11.01.2023	1.3074	-0.0052
10.01.2023	1.3126	-0.0182
09.01.2023	1.3308	-0.0554
08.01.2023	1.3862	+0.0029
07.01.2023	1.3833	+0.0126
06.01.2023	1.3707	+0.031
05.01.2023	1.3397	-0.0296
04.01.2023	1.3693	-0.0427
03.01.2023	1.412	-0.0066
02.01.2023	1.4186	-0.0408
01.01.2023	1.4594	-0.0021
31.12.2022	1.4615	-0.0171
30.12.2022	1.4786	+0.048
29.12.2022	1.4306	-
28.12.2022	1.4306	+0.0645
27.12.2022	1.3661	+0.026
26.12.2022	1.3401	+0.0142
25.12.2022	1.3259	+0.0198
24.12.2022	1.3061	+0.0041
23.12.2022	1.302	-0.0522
22.12.2022	1.3542	-0.0324
21.12.2022	1.3866	+0.0245
20.12.2022	1.3621	+0.0349
19.12.2022	1.3272	+0.0447
18.12.2022	1.2825	-0.0196
17.12.2022	1.3021	+0.0762
16.12.2022	1.2259	+0.0494
15.12.2022	1.1765	+0.0442
14.12.2022	1.1323	+0.0005
13.12.2022	1.1318	+0.0077
12.12.2022	1.1241	+0.084
11.12.2022	1.0401	+0.0069
10.12.2022	1.0332	+0.0074
09.12.2022	1.0258	-0.0092
08.12.2022	1.035	+0.0046
07.12.2022	1.0304	+0.03195
06.12.2022	0.99845	+0.02043
05.12.2022	0.97802	-0.01127
04.12.2022	0.98929	-0.02701
03.12.2022	1.0163	-0.006
02.12.2022	1.0223	+0.02519
01.12.2022	0.99711	+0.03706
30.11.2022	0.96005	+0.01185
29.11.2022	0.9482	-0.1115
28.11.2022	1.0597	+0.0441
27.11.2022	1.0156	-0.0883
26.11.2022	1.1039	-0.069
25.11.2022	1.1729	-0.0627
24.11.2022	1.2356	+0.0005
23.11.2022	1.2351	-0.0529
22.11.2022	1.288	-0.0047
21.11.2022	1.2927	+0.1004
20.11.2022	1.1923	+0.0267
19.11.2022	1.1656	+0.0121
18.11.2022	1.1535	-0.0052
17.11.2022	1.1587	-
16.11.2022	1.1587	+0.004
15.11.2022	1.1547	-0.0154
14.11.2022	1.1701	+0.0132
13.11.2022	1.1569	+0.0121
12.11.2022	1.1448	-0.0305
11.11.2022	1.1753	+0.0206
10.11.2022	1.1547	+0.0006
09.11.2022	1.1541	+0.17263
08.11.2022	0.98147

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот