Меню сайта

Курс норвежской кроны к Dogecoin

Обновлено: 20.09.2019 19:40:02

=
Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне
Обменять норвежская крона на dogecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.7616
    макс: 41.8334
    за сутки:
    41.2807

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.09 19:4041.2807-0.0233
    20.09 19:3041.304+0.0033
    20.09 19:2041.3007+0.081
    20.09 19:1041.2197-0.0848
    20.09 19:0041.3045-0.0244
    20.09 18:5041.3289-0.0284
    20.09 18:4041.3573+0.0662
    20.09 18:3041.2911+0.0413
    20.09 18:2041.2498-0.1222
    20.09 18:1041.372+0.0564
    20.09 18:0041.3156+0.0551
    20.09 17:5041.2605+0.0764
    20.09 17:4041.1841+0.0439
    20.09 17:3041.1402-0.121
    20.09 17:2041.2612+0.0622
    20.09 17:1041.199+0.026
    20.09 17:0041.173-0.1303
    20.09 16:5041.3033+0.097
    20.09 16:4041.2063+0.0971
    20.09 16:3041.1092-0.0329
    20.09 16:2041.1421-0.0108
    20.09 16:1041.1529-0.1162
    20.09 16:0041.2691-0.0907
    20.09 15:5041.3598-0.0541
    20.09 15:4041.4139+0.1388
    20.09 15:3041.2751-0.1566
    20.09 15:2041.4317-0.0721
    20.09 15:1041.5038-0.0619
    20.09 15:0041.5657+0.1465
    20.09 14:5041.4192-0.0061
    20.09 14:4041.4253-0.0637
    20.09 14:3041.489-0.0378
    20.09 14:2041.5268+0.0465
    20.09 14:1041.4803+0.1679
    20.09 14:0041.3124+0.0382
    20.09 13:5041.2742-0.0867
    20.09 13:4041.3609+0.0064
    20.09 13:3041.3545-0.086
    20.09 13:2041.4405+0.0642
    20.09 13:1041.3763-0.0568
    20.09 13:0041.4331+0.0602
    20.09 12:5041.3729-0.1505
    20.09 12:4041.5234-0.0455
    20.09 12:3041.5689+0.0967
    20.09 12:2041.4722+0.0072
    20.09 12:1041.465+0.0792
    20.09 12:0041.3858+0.0032
    20.09 11:5041.3826+0.0228
    20.09 11:4041.3598+0.0589
    20.09 11:3041.3009+0.0046
    20.09 11:2041.2963+0.0206
    20.09 11:1041.2757+0.0775
    20.09 11:0041.1982-0.0836
    20.09 10:5041.2818-0.1391
    20.09 10:4041.4209+0.0004
    20.09 10:3041.4205-0.0282
    20.09 10:2041.4487+0.1036
    20.09 10:1041.3451+0.0078
    20.09 10:0041.3373+0.0494
    20.09 09:5041.2879-0.0705
    20.09 09:4041.3584-0.0044
    20.09 09:3041.3628-0.0041
    20.09 09:2041.3669-0.0204
    20.09 09:1041.3873-0.0256
    20.09 09:0041.4129-0.0463
    20.09 08:5041.4592+0.0678
    20.09 08:4041.3914-0.0097
    20.09 08:3041.4011-0.1115
    20.09 08:2041.5126+0.0189
    20.09 08:1041.4937+0.1976
    20.09 08:0041.2961-0.0687
    20.09 07:5041.3648+0.0257
    20.09 07:4041.3391-0.035
    20.09 07:3041.3741-0.0578
    20.09 07:2041.4319-0.0791
    20.09 07:1041.511+0.0236
    20.09 07:0041.4874+0.1391
    20.09 06:5041.3483-0.0259
    20.09 06:4041.3742+0.0641
    20.09 06:3041.3101-0.1159
    20.09 06:2041.426-0.0207
    20.09 06:1041.4467-0.0242
    20.09 06:0041.4709+0.0376
    20.09 05:5041.4333-0.023
    20.09 05:4041.4563-0.0714
    20.09 05:3041.5277+0.074
    20.09 05:2041.4537-0.0448
    20.09 05:1041.4985-0.0239
    20.09 05:0041.5224+0.0782
    20.09 04:5041.4442+0.041
    20.09 04:4041.4032-0.1124
    20.09 04:3041.5156+0.0653
    20.09 04:2041.4503+0.0055
    20.09 04:1041.4448+0.0532
    20.09 04:0041.3916+0.1694
    20.09 03:5041.2222-0.0864
    20.09 03:4041.3086-0.008
    20.09 03:3041.3166+0.1303
    20.09 03:2041.1863+0.0077
    20.09 03:1041.1786+0.0598
    20.09 03:0041.1188+0.0085
    20.09 02:5041.1103+0.0674
    20.09 02:4041.0429-0.0043
    20.09 02:3041.0472-0.0862
    20.09 02:2041.1334+0.008
    20.09 02:1041.1254+0.0402
    20.09 02:0041.0852-0.0158
    20.09 01:5041.101+0.0856
    20.09 01:4041.0154-0.0514
    20.09 01:3041.0668+0.1164
    20.09 01:2040.9504+0.0004
    20.09 01:1040.95+0.0621
    20.09 01:0040.8879-0.0487
    20.09 00:5040.9366-0.1763
    20.09 00:4041.1129-0.0682
    20.09 00:3041.1811+0.1118
    20.09 00:2041.0693+0.0477
    20.09 00:1041.0216-0.0725
    20.09 00:0041.0941-0.1013
    19.09 23:5041.1954+0.2817
    19.09 23:4040.9137+0.1521
    19.09 23:3040.7616-0.1129
    19.09 23:2040.8745+0.0853
    19.09 23:1040.7892-0.4666
    19.09 23:0041.2558-0.1546
    19.09 22:5041.4104+0.0821
    19.09 22:4041.3283-0.0002
    19.09 22:3041.3285+0.002
    19.09 22:2041.3265+0.0015
    19.09 22:1041.325+0.0732
    19.09 22:0041.2518+0.0376
    19.09 21:5041.2142-0.1651
    19.09 21:4041.3793+0.0625
    19.09 21:3041.3168-0.1616
    19.09 21:2041.4784-0.0988
    19.09 21:1041.5772+0.0951
    19.09 21:0041.4821+0.0828
    19.09 20:5041.3993-0.1552
    19.09 20:4041.5545-0.0562
    19.09 20:3041.6107+0.084
    19.09 20:2041.5267+0.0448
    19.09 20:1041.4819-0.0115
    19.09 20:0041.4934-0.34
    19.09 19:5041.8334
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.9384
    макс: 46.3913
    за неделю:
    41.2807

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0848
    20.09 19:0041.3045+0.0564
    20.09 18:0041.3156+0.026
    20.09 17:0041.173-0.1162
    20.09 16:0041.2691-0.0619
    20.09 15:0041.5657+0.1679
    20.09 14:0041.3124-0.0568
    20.09 13:0041.4331+0.0792
    20.09 12:0041.3858+0.0775
    20.09 11:0041.1982+0.0078
    20.09 10:0041.3373-0.0256
    20.09 09:0041.4129+0.1976
    20.09 08:0041.2961+0.0236
    20.09 07:0041.4874-0.0242
    20.09 06:0041.4709-0.0239
    20.09 05:0041.5224+0.0532
    20.09 04:0041.3916+0.0598
    20.09 03:0041.1188+0.0402
    20.09 02:0041.0852+0.0621
    20.09 01:0040.8879-0.0725
    20.09 00:0041.0941-0.4666
    19.09 23:0041.2558+0.0732
    19.09 22:0041.2518+0.0951
    19.09 21:0041.4821-0.0115
    19.09 20:0041.4934-0.1445
    19.09 19:0042.2643+0.0198
    19.09 18:0042.37-0.0707
    19.09 17:0042.5258-0.2634
    19.09 16:0042.7301+0.0868
    19.09 15:0042.8212+0.0796
    19.09 14:0042.5271-0.0759
    19.09 13:0042.4427+0.0089
    19.09 12:0042.54+0.1214
    19.09 11:0042.7166+0.081
    19.09 10:0042.692-0.1346
    19.09 09:0042.6164-0.0866
    19.09 08:0043.1184-0.0515
    19.09 07:0042.8088+0.7017
    19.09 06:0041.8787+0.2082
    19.09 05:0041.7403+0.0192
    19.09 04:0041.4065+0.0004
    19.09 03:0041.1195+0.1808
    19.09 02:0040.7178-0.0133
    19.09 01:0040.6967-0.9694
    19.09 00:0040.4393-0.1039
    18.09 23:0040.4398+0.0116
    18.09 22:0040.2423+0.0487
    18.09 21:0040.3614+0.0945
    18.09 20:0040.0512+0.0173
    18.09 19:0040.4001-0.1337
    18.09 18:0040.2719-0.0833
    18.09 17:0040.2164+0.0731
    18.09 16:0040.536+0.2346
    18.09 15:0040.4731-0.0013
    18.09 14:0039.9423-0.1362
    18.09 13:0039.9384-0.4882
    18.09 12:0041.0244-0.2922
    18.09 11:0041.6532-0.4366
    18.09 10:0042.1851+0.1039
    18.09 09:0042.3676+0.0149
    18.09 08:0042.5983-0.0013
    18.09 07:0042.7607-0.0158
    18.09 06:0042.6559-0.0157
    18.09 05:0042.7901-0.0526
    18.09 04:0043.3483+0.1617
    18.09 03:0042.976+0.0009
    18.09 02:0043.1902-0.1798
    18.09 01:0043.6643+0.0198
    18.09 00:0043.4435-0.0406
    17.09 23:0043.3434-0.0321
    17.09 22:0043.5616-0.1126
    17.09 21:0043.8001-0.0128
    17.09 20:0044.2579+0.0078
    17.09 19:0044.9417-0.1252
    17.09 18:0045.1379+0.0457
    17.09 17:0045.2844+0.1002
    17.09 16:0045.2948-0.0681
    17.09 15:0045.5299-0.091
    17.09 14:0045.6047+0.0508
    17.09 13:0045.3728+0.0491
    17.09 12:0045.2506+0.0618
    17.09 11:0045.3824+0.0431
    17.09 10:0045.3555+0.0202
    17.09 09:0045.5001-0.0103
    17.09 08:0045.522+0.0422
    17.09 07:0045.4432-0.018
    17.09 06:0045.4727+0.028
    17.09 05:0045.3313-0.0429
    17.09 04:0045.3526-0.1369
    17.09 03:0045.4743+0.0013
    17.09 02:0045.4277-0.0084
    17.09 01:0045.3996-0.1215
    17.09 00:0045.5242-0.0037
    16.09 23:0045.7225+0.0274
    16.09 22:0045.6551-0.0046
    16.09 21:0045.7548-0.0129
    16.09 20:0045.8304+0.0317
    16.09 19:0045.7467+0.0215
    16.09 18:0045.6351+0.0044
    16.09 17:0045.6884+0.0786
    16.09 16:0045.4041+0.2891
    16.09 15:0044.9241+0.0109
    16.09 14:0044.888-0.0225
    16.09 13:0045.0189+0.0298
    16.09 12:0044.9843-0.0176
    16.09 11:0045.039+0.0647
    16.09 10:0045.0183-0.0456
    16.09 09:0045.0805-0.0097
    16.09 08:0045.0156-0.0268
    16.09 07:0045.0316-0.0068
    16.09 06:0044.9809-0.0373
    16.09 05:0045.1387-0.045
    16.09 04:0045.3177-0.0226
    16.09 03:0045.4974+0.0695
    16.09 02:0045.5593-0.076
    16.09 01:0045.6132-0.0071
    16.09 00:0045.3625+0.0656
    15.09 23:0045.298+0.0623
    15.09 22:0045.0681+0.0709
    15.09 21:0045.1196+0.0015
    15.09 20:0045.0188+0.0111
    15.09 19:0044.9027+0.0741
    15.09 18:0044.8601+0.0119
    15.09 17:0044.8778-0.0339
    15.09 16:0044.9837-0.1666
    15.09 15:0045.3145+0.0431
    15.09 14:0045.2709-0.002
    15.09 13:0045.3778+0.0644
    15.09 12:0045.3876+0.0979
    15.09 11:0045.3608+0.0078
    15.09 10:0045.4562+0.0724
    15.09 09:0045.4551-0.0761
    15.09 08:0045.5771-0.0303
    15.09 07:0045.4998-0.0153
    15.09 06:0045.4555-0.1059
    15.09 05:0045.3748+0.2639
    15.09 04:0045.162+0.0251
    15.09 03:0045.5549+0.0112
    15.09 02:0045.6768-0.1147
    15.09 01:0045.761-0.01
    15.09 00:0045.6586-0.0282
    14.09 23:0045.6979-0.0191
    14.09 22:0045.6771+0.026
    14.09 21:0045.4638-0.1183
    14.09 20:0045.7777-0.0133
    14.09 19:0045.6382-0.0688
    14.09 18:0045.7961+0.0203
    14.09 17:0045.9621+0.0328
    14.09 16:0046.2008+0.0028
    14.09 15:0046.168+0.0588
    14.09 14:0046.0145-0.0059
    14.09 13:0046.1292-0.0322
    14.09 12:0046.0942-0.0337
    14.09 11:0046.0596+0.0539
    14.09 10:0046.0693-0.0484
    14.09 09:0046.0772+0.0279
    14.09 08:0046.0025-0.022
    14.09 07:0045.9202+0.0704
    14.09 06:0045.8844-0.0158
    14.09 05:0045.9959+0.0403
    14.09 04:0045.9018-0.0955
    14.09 03:0045.9021+0.0036
    14.09 02:0046.0179-0.0127
    14.09 01:0046.0038-0.0907
    14.09 00:0046.2612+0.0124
    13.09 23:0046.3175-0.0318
    13.09 22:0046.3913+0.0523
    13.09 21:0046.3262+0.0721
    13.09 20:0046.2103
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 39.9384
    макс: 46.3974
    за месяц:
    41.2807
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.09.201941.9992+0.8031
    18.09.201941.1961-3.553
    17.09.201944.7491-0.4767
    16.09.201945.2258+0.0028
    15.09.201945.223-0.6738
    14.09.201945.8968-0.3261
    13.09.201946.2229-0.1745
    12.09.201946.3974+0.252
    11.09.201946.1454+0.6553
    10.09.201945.4901+0.0686
    09.09.201945.4215+1.1253
    08.09.201944.2962-0.0526
    07.09.201944.3488+0.2023
    06.09.201944.1465+0.702
    05.09.201943.4445+0.6515
    04.09.201942.793+0.4612
    03.09.201942.3318-1.3739
    02.09.201943.7057-0.5916
    01.09.201944.2973+0.3127
    31.08.201943.9846-0.7205
    30.08.201944.7051-0.3799
    29.08.201945.085+2.3292
    28.08.201942.7558+0.6902
    27.08.201942.0656+0.4713
    26.08.201941.5943+0.5331
    25.08.201941.0612-0.8449
    24.08.201941.9061+0.5689
    23.08.201941.3372-0.153
    22.08.201941.4902-0.2257
    21.08.201941.7159+1.5546
    20.08.201940.1613
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.09.201941.9992+0.8031
    18.09.201941.1961-3.553
    17.09.201944.7491-0.4767
    16.09.201945.2258+0.0028
    15.09.201945.223-0.6738
    14.09.201945.8968-0.3261
    13.09.201946.2229-0.1745
    12.09.201946.3974+0.252
    11.09.201946.1454+0.6553
    10.09.201945.4901+0.0686
    09.09.201945.4215+1.1253
    08.09.201944.2962-0.0526
    07.09.201944.3488+0.2023
    06.09.201944.1465+0.702
    05.09.201943.4445+0.6515
    04.09.201942.793+0.4612
    03.09.201942.3318-1.3739
    02.09.201943.7057-0.5916
    01.09.201944.2973+0.3127
    31.08.201943.9846-0.7205
    30.08.201944.7051-0.3799
    29.08.201945.085+2.3292
    28.08.201942.7558+0.6902
    27.08.201942.0656+0.4713
    26.08.201941.5943+0.5331
    25.08.201941.0612-0.8449
    24.08.201941.9061+0.5689
    23.08.201941.3372-0.153
    22.08.201941.4902-0.2257
    21.08.201941.7159+1.5546
    20.08.201940.1613+0.1197
    19.08.201940.0416-1.399
    18.08.201941.4406-0.2688
    17.08.201941.7094-0.5002
    16.08.201942.2096+0.3749
    15.08.201941.8347+1.8113
    14.08.201940.0234+0.6158
    13.08.201939.4076+0.4982
    12.08.201938.9094-0.2645
    11.08.201939.1739-0.2027
    10.08.201939.3766+0.4521
    09.08.201938.9245+0.7775
    08.08.201938.147+0.6403
    07.08.201937.5067+0.1338
    06.08.201937.3729+0.8627
    05.08.201936.5102-2.0159
    04.08.201938.5261+0.2551
    03.08.201938.271+0.0827
    02.08.201938.1883-0.7952
    01.08.201938.9835-0.816
    31.07.201939.7995-0.5193
    30.07.201940.3188-0.0497
    29.07.201940.3685+0.0299
    28.07.201940.3386+0.6485
    27.07.201939.6901+0.3054
    26.07.201939.3847+0.3403
    25.07.201939.0444-1.458
    24.07.201940.5024+1.2764
    23.07.201939.226+1.098
    22.07.201938.128+0.2498
    21.07.201937.8782+0.3086
    20.07.201937.5696-0.6067
    19.07.201938.1763-0.5469
    18.07.201938.7232-0.8504
    17.07.201939.5736+0.6129
    16.07.201938.9607+0.1784
    15.07.201938.7823+1.5876
    14.07.201937.1947+1.2724
    13.07.201935.9223+0.6121
    12.07.201935.3102-0.5836
    11.07.201935.8938+2.6479
    10.07.201933.2459+0.6624
    09.07.201932.5835+0.1944
    08.07.201932.3891-0.0618
    07.07.201932.4509+1.0579
    06.07.201931.393+0.2616
    05.07.201931.1314-4.5085
    04.07.201935.6399-0.4503
    03.07.201936.0902-0.6553
    02.07.201936.7455+0.6153
    01.07.201936.1302+1.2097
    30.06.201934.9205+0.3095
    29.06.201934.611+0.4073
    28.06.201934.2037-2.0854
    27.06.201936.2891+1.0213
    26.06.201935.2678+0.1699
    25.06.201935.0979-0.322
    24.06.201935.4199-0.2872
    23.06.201935.7071-0.2566
    22.06.201935.9637+35.9637
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dogecoin

1 2 3 4 5 »