Меню сайта

Курс норвежской кроны к Dogecoin

Обновлено: 19.11.2019 16:50:02

=
Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне
Обменять норвежская крона на dogecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.3921
    макс: 43.4722
    за сутки:
    43.3915

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    19.11 16:5043.3915-0.0499
    19.11 16:4043.4414+0.0556
    19.11 16:3043.3858-0.0148
    19.11 16:2043.4006-0.0716
    19.11 16:1043.4722+0.0763
    19.11 16:0043.3959+0.1229
    19.11 15:5043.273-0.0982
    19.11 15:4043.3712+0.115
    19.11 15:3043.2562+0.0158
    19.11 15:2043.2404-0.0185
    19.11 15:1043.2589-0.1051
    19.11 15:0043.364-0.0335
    19.11 14:5043.3975-0.0439
    19.11 14:4043.4414+0.0272
    19.11 14:3043.4142-0.0319
    19.11 14:2043.4461+0.1171
    19.11 14:1043.329-0.0642
    19.11 14:0043.3932+0.1413
    19.11 13:5043.2519+0.1253
    19.11 13:4043.1266+0.0682
    19.11 13:3043.0584-0.0783
    19.11 13:2043.1367+0.0043
    19.11 13:1043.1324+0.0454
    19.11 13:0043.087-0.104
    19.11 12:5043.191+0.3162
    19.11 12:4042.8748+0.1564
    19.11 12:3042.7184+0.0877
    19.11 12:2042.6307+0.2564
    19.11 12:1042.3743+0.2411
    19.11 12:0042.1332+0.0446
    19.11 11:5042.0886-0.0854
    19.11 11:4042.174-0.0767
    19.11 11:3042.2507-0.5645
    19.11 11:2042.8152-0.0245
    19.11 11:1042.8397-0.1524
    19.11 11:0042.9921+0.076
    19.11 10:5042.9161+0.1912
    19.11 10:4042.7249-0.0749
    19.11 10:3042.7998+0.0312
    19.11 10:2042.7686-0.0597
    19.11 10:1042.8283+0.0031
    19.11 10:0042.8252-0.0708
    19.11 09:5042.896-0.1727
    19.11 09:4043.0687+0.1336
    19.11 09:3042.9351+0.059
    19.11 09:2042.8761-0.0293
    19.11 09:1042.9054-0.0229
    19.11 09:0042.9283+0.074
    19.11 08:5042.8543-0.0111
    19.11 08:4042.8654+0.0549
    19.11 08:3042.8105-0.0098
    19.11 08:2042.8203-0.1343
    19.11 08:1042.9546-0.0435
    19.11 08:0042.9981+0.0548
    19.11 07:5042.9433-0.1037
    19.11 07:4043.047-0.0434
    19.11 07:3043.0904+0.0733
    19.11 07:2043.0171-0.052
    19.11 07:1043.0691+0.132
    19.11 07:0042.9371+0.0136
    19.11 06:5042.9235-0.0172
    19.11 06:4042.9407+0.0785
    19.11 06:3042.8622-0.0658
    19.11 06:2042.928+0.0773
    19.11 06:1042.8507-0.0091
    19.11 06:0042.8598+0.5006
    19.11 05:5042.3592+0.197
    19.11 05:4042.1622-0.0047
    19.11 05:3042.1669+0.0199
    19.11 05:2042.147-0.0076
    19.11 05:1042.1546-0.0848
    19.11 05:0042.2394+0.0268
    19.11 04:5042.2126-0.0414
    19.11 04:4042.254+0.0188
    19.11 04:3042.2352+0.0377
    19.11 04:2042.1975-0.003
    19.11 04:1042.2005+0.0317
    19.11 04:0042.1688-0.0611
    19.11 03:5042.2299+0.0539
    19.11 03:4042.176-0.0311
    19.11 03:3042.2071-0.2125
    19.11 03:2042.4196-0.2151
    19.11 03:1042.6347+0.0438
    19.11 03:0042.5909+0.1466
    19.11 02:5042.4443+0.0681
    19.11 02:4042.3762-0.0444
    19.11 02:3042.4206+0.0046
    19.11 02:2042.416-0.0665
    19.11 02:1042.4825-0.0126
    19.11 02:0042.4951+0.0599
    19.11 01:5042.4352-0.0701
    19.11 01:4042.5053+0.0306
    19.11 01:3042.4747-0.1418
    19.11 01:2042.6165-0.025
    19.11 01:1042.6415-0.0939
    19.11 01:0042.7354+0.0671
    19.11 00:5042.6683-0.0149
    19.11 00:4042.6832-0.0958
    19.11 00:3042.779+0.0039
    19.11 00:2042.7751-0.0486
    19.11 00:1042.8237+0.1519
    19.11 00:0042.6718-0.0313
    18.11 23:5042.7031-0.0791
    18.11 23:4042.7822-0.0096
    18.11 23:3042.7918+0.0248
    18.11 23:2042.767+0.1264
    18.11 23:1042.6406+0.0379
    18.11 23:0042.6027-0.173
    18.11 22:5042.7757+0.001
    18.11 22:4042.7747+0.041
    18.11 22:3042.7337-0.2294
    18.11 22:2042.9631+0.0134
    18.11 22:1042.9497+0.0648
    18.11 22:0042.8849-0.0083
    18.11 21:5042.8932-0.188
    18.11 21:4043.0812+0.7744
    18.11 21:3042.3068+0.0801
    18.11 21:2042.2267-0.1158
    18.11 21:1042.3425+0.0758
    18.11 21:0042.2667+0.3551
    18.11 20:5041.9116-0.0947
    18.11 20:4042.0063+0.1647
    18.11 20:3041.8416-0.0187
    18.11 20:2041.8603-0.0328
    18.11 20:1041.8931+0.0194
    18.11 20:0041.8737+0.069
    18.11 19:5041.8047-0.024
    18.11 19:4041.8287+0.052
    18.11 19:3041.7767-0.1505
    18.11 19:2041.9272+0.1506
    18.11 19:1041.7766+0.2628
    18.11 19:0041.5138+0.1186
    18.11 18:5041.3952-0.0726
    18.11 18:4041.4678-0.0933
    18.11 18:3041.5611-0.0327
    18.11 18:2041.5938+0.0368
    18.11 18:1041.557+0.0146
    18.11 18:0041.5424+0.0618
    18.11 17:5041.4806+0.0701
    18.11 17:4041.4105+0.0184
    18.11 17:3041.3921-0.0564
    18.11 17:2041.4485-0.1233
    18.11 17:1041.5718+0.0887
    18.11 17:0041.4831
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 40.0264
    макс: 43.4722
    за неделю:
    43.3915

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0763
    19.11 16:0043.3959-0.1051
    19.11 15:0043.364-0.0642
    19.11 14:0043.3932+0.0454
    19.11 13:0043.087+0.2411
    19.11 12:0042.1332-0.1524
    19.11 11:0042.9921+0.0031
    19.11 10:0042.8252-0.0229
    19.11 09:0042.9283-0.0435
    19.11 08:0042.9981+0.132
    19.11 07:0042.9371-0.0091
    19.11 06:0042.8598-0.0848
    19.11 05:0042.2394+0.0317
    19.11 04:0042.1688+0.0438
    19.11 03:0042.5909-0.0126
    19.11 02:0042.4951-0.0939
    19.11 01:0042.7354+0.1519
    19.11 00:0042.6718+0.0379
    18.11 23:0042.6027+0.0648
    18.11 22:0042.8849+0.0758
    18.11 21:0042.2667+0.0194
    18.11 20:0041.8737+0.2628
    18.11 19:0041.5138+0.0146
    18.11 18:0041.5424+0.0887
    18.11 17:0041.4831+0.0333
    18.11 16:0041.4476+0.0063
    18.11 15:0041.3382-0.0026
    18.11 14:0041.3183+0.0188
    18.11 13:0040.8905-0.046
    18.11 12:0041.364+0.0309
    18.11 11:0041.47+0.066
    18.11 10:0041.4038+0.0367
    18.11 09:0041.3382+0.0314
    18.11 08:0041.3911-0.1603
    18.11 07:0041.4615+0.0643
    18.11 06:0041.6853-0.0065
    18.11 05:0041.5693+0.0826
    18.11 04:0041.5756-0.0395
    18.11 03:0041.5752-0.0119
    18.11 02:0040.9656-0.007
    18.11 01:0041.0054+0.0724
    18.11 00:0041.0817-0.0068
    17.11 23:0041.3412-0.0025
    17.11 22:0041.2693+0.2154
    17.11 21:0041.0921+0.034
    17.11 20:0041.2532+0.0527
    17.11 19:0041.4685+0.0249
    17.11 18:0041.4712+0.0434
    17.11 17:0041.5355-0.0243
    17.11 16:0041.3761-0.0023
    17.11 15:0041.4296+0.0569
    17.11 14:0041.3738+0.0674
    17.11 13:0041.4031+0.0065
    17.11 12:0041.4944+0.0813
    17.11 11:0041.5421+0.0003
    17.11 10:0041.468-0.0734
    17.11 09:0041.5189+0.0156
    17.11 08:0041.5273+0.0566
    17.11 07:0041.494+0.066
    17.11 06:0041.428-0.0532
    17.11 05:0041.5308+0.0274
    17.11 04:0041.2002+0.0971
    17.11 03:0041.2304-0.1428
    17.11 02:0041.3841-0.125
    17.11 01:0041.6229+0.0245
    17.11 00:0041.5946-0.0146
    16.11 23:0041.6022+0.0768
    16.11 22:0041.5746+0.1312
    16.11 21:0041.4943+0.0606
    16.11 20:0041.3254+0.0383
    16.11 19:0041.32+0.0133
    16.11 18:0041.4074-0.0108
    16.11 17:0041.4751+0.0261
    16.11 16:0041.4495-0.0464
    16.11 15:0041.5315+0.0031
    16.11 14:0041.2636+0.1403
    16.11 13:0041.3024-0.0049
    16.11 12:0041.3482+0.0052
    16.11 11:0041.3118-0.0377
    16.11 10:0041.3348+0.0709
    16.11 09:0041.2946-0.0302
    16.11 08:0041.4133+0.0588
    16.11 07:0041.3509+0.0083
    16.11 06:0041.2082-0.0796
    16.11 05:0041.2738-0.0056
    16.11 04:0041.5245+0.042
    16.11 03:0041.4069-0.1026
    16.11 02:0041.4632+0.0181
    16.11 01:0041.8108+0.0066
    16.11 00:0041.7734-0.0947
    15.11 23:0041.8409+0.0582
    15.11 22:0041.9829-0.0817
    15.11 21:0041.9835+0.0115
    15.11 20:0042.019+0.0695
    15.11 19:0041.9469+0.0925
    15.11 18:0041.8996+0.0731
    15.11 17:0041.2824-0.0411
    15.11 16:0041.2813-0.1358
    15.11 15:0041.2544-0.0687
    15.11 14:0041.2267+0.0108
    15.11 13:0041.434-0.0978
    15.11 12:0041.1907-0.0388
    15.11 11:0041.2225+0.0233
    15.11 10:0041.2734-0.1361
    15.11 09:0041.584+0.0906
    15.11 08:0041.4923+0.0453
    15.11 07:0041.4382+0.1969
    15.11 06:0041.3635+0.0496
    15.11 05:0040.9544+0.0845
    15.11 04:0040.833+0.0535
    15.11 03:0040.672+0.0154
    15.11 02:0040.7058+0.0324
    15.11 01:0040.8245-0.0383
    15.11 00:0040.8595+0.0357
    14.11 23:0040.7751+0.005
    14.11 22:0040.8309-0.0632
    14.11 21:0040.8781+0.0411
    14.11 20:0040.7925-0.0216
    14.11 19:0040.8187-0.0185
    14.11 18:0041.079-0.0298
    14.11 17:0040.8871-0.0007
    14.11 16:0041.0871-0.0406
    14.11 15:0040.9241+0.0329
    14.11 14:0041.0466+0.0103
    14.11 13:0041.0017+0.053
    14.11 12:0041.0615-0.0018
    14.11 11:0040.717+0.0315
    14.11 10:0040.7005+0.0416
    14.11 09:0040.7069+0.0002
    14.11 08:0040.7717+0.0562
    14.11 07:0040.6205+0.0448
    14.11 06:0040.5599+0.0808
    14.11 05:0040.5718-0.011
    14.11 04:0040.4797+0.0456
    14.11 03:0040.4147-0.1349
    14.11 02:0040.5326-0.031
    14.11 01:0040.5494+0.0191
    14.11 00:0040.2014+0.0348
    13.11 23:0040.1432+0.0234
    13.11 22:0040.0558+0.0631
    13.11 21:0040.0264-0.0781
    13.11 20:0040.2475-0.022
    13.11 19:0040.1908-0.0499
    13.11 18:0040.2761-0.0981
    13.11 17:0040.677+0.034
    13.11 16:0040.5861-0.0082
    13.11 15:0040.4767+0.0319
    13.11 14:0040.3365-0.0162
    13.11 13:0040.4217-0.042
    13.11 12:0040.6182+0.2955
    13.11 11:0040.3439+0.068
    13.11 10:0040.5297+0.0256
    13.11 09:0040.5642-0.1222
    13.11 08:0040.8824+0.0115
    13.11 07:0040.8305-0.0214
    13.11 06:0040.8903+0.1683
    13.11 05:0040.5683+0.0583
    13.11 04:0040.1378-0.0373
    13.11 03:0040.0763-0.0169
    13.11 02:0040.3862-0.0792
    13.11 01:0040.4096-0.0893
    13.11 00:0040.3659+0.0109
    12.11 23:0040.2524+0.0009
    12.11 22:0040.3186-0.0051
    12.11 21:0040.4076-0.0367
    12.11 20:0040.5583-0.0772
    12.11 19:0040.6496+0.0468
    12.11 18:0040.6648+0.1442
    12.11 17:0040.6286
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 39.8767
    макс: 43.5963
    за месяц:
    43.3915
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.11.201941.6687+0.3041
    17.11.201941.3646-0.0465
    16.11.201941.4111-0.1842
    15.11.201941.5953+0.7871
    14.11.201940.8082+0.4703
    13.11.201940.3379+0.0169
    12.11.201940.321-0.0037
    11.11.201940.3247+0.3015
    10.11.201940.0232-0.7482
    09.11.201940.7714-0.2254
    08.11.201940.9968-0.2732
    07.11.201941.27-0.2776
    06.11.201941.5476-0.0625
    05.11.201941.6101-0.3532
    04.11.201941.9633+0.4815
    03.11.201941.4818-0.4145
    02.11.201941.8963-0.1698
    01.11.201942.0661+0.5743
    31.10.201941.4918+0.3398
    30.10.201941.152+0.831
    29.10.201940.321-0.3159
    28.10.201940.6369-0.4521
    27.10.201941.089+0.4005
    26.10.201940.6885-1.4078
    25.10.201942.0963-1.4622
    24.10.201943.5585-0.0378
    23.10.201943.5963+2.6146
    22.10.201940.9817+0.3441
    21.10.201940.6376+0.6422
    20.10.201939.9954+0.1187
    19.10.201939.8767
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 39.6125
    макс: 50.9466
    за квартал:
    43.3915
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.11.201941.6687+0.3041
    17.11.201941.3646-0.0465
    16.11.201941.4111-0.1842
    15.11.201941.5953+0.7871
    14.11.201940.8082+0.4703
    13.11.201940.3379+0.0169
    12.11.201940.321-0.0037
    11.11.201940.3247+0.3015
    10.11.201940.0232-0.7482
    09.11.201940.7714-0.2254
    08.11.201940.9968-0.2732
    07.11.201941.27-0.2776
    06.11.201941.5476-0.0625
    05.11.201941.6101-0.3532
    04.11.201941.9633+0.4815
    03.11.201941.4818-0.4145
    02.11.201941.8963-0.1698
    01.11.201942.0661+0.5743
    31.10.201941.4918+0.3398
    30.10.201941.152+0.831
    29.10.201940.321-0.3159
    28.10.201940.6369-0.4521
    27.10.201941.089+0.4005
    26.10.201940.6885-1.4078
    25.10.201942.0963-1.4622
    24.10.201943.5585-0.0378
    23.10.201943.5963+2.6146
    22.10.201940.9817+0.3441
    21.10.201940.6376+0.6422
    20.10.201939.9954+0.1187
    19.10.201939.8767+0.2642
    18.10.201939.6125-0.3063
    17.10.201939.9188-2.8282
    16.10.201942.747-0.4459
    15.10.201943.1929-0.4632
    14.10.201943.6561-0.9468
    13.10.201944.6029-2.4737
    12.10.201947.0766-0.2181
    11.10.201947.2947+0.9812
    10.10.201946.3135+0.0779
    09.10.201946.2356-0.1912
    08.10.201946.4268-0.1038
    07.10.201946.5306-0.6462
    06.10.201947.1768+0.1893
    05.10.201946.9875-0.562
    04.10.201947.5495+0.5367
    03.10.201947.0128+0.5411
    02.10.201946.4717+1.4499
    01.10.201945.0218-2.7315
    30.09.201947.7533-1.9433
    29.09.201949.6966+0.0737
    28.09.201949.6229-1.3237
    27.09.201950.9466+0.2959
    26.09.201950.6507-0.0114
    25.09.201950.6621+4.757
    24.09.201945.9051+2.6243
    23.09.201943.2808+0.522
    22.09.201942.7588+0.2931
    21.09.201942.4657+1.2079
    20.09.201941.2578-0.7414
    19.09.201941.9992+0.8031
    18.09.201941.1961-3.553
    17.09.201944.7491-0.4767
    16.09.201945.2258+0.0028
    15.09.201945.223-0.6738
    14.09.201945.8968-0.3261
    13.09.201946.2229-0.1745
    12.09.201946.3974+0.252
    11.09.201946.1454+0.6553
    10.09.201945.4901+0.0686
    09.09.201945.4215+1.1253
    08.09.201944.2962-0.0526
    07.09.201944.3488+0.2023
    06.09.201944.1465+0.702
    05.09.201943.4445+0.6515
    04.09.201942.793+0.4612
    03.09.201942.3318-1.3739
    02.09.201943.7057-0.5916
    01.09.201944.2973+0.3127
    31.08.201943.9846-0.7205
    30.08.201944.7051-0.3799
    29.08.201945.085+2.3292
    28.08.201942.7558+0.6902
    27.08.201942.0656+0.4713
    26.08.201941.5943+0.5331
    25.08.201941.0612-0.8449
    24.08.201941.9061+0.5689
    23.08.201941.3372-0.153
    22.08.201941.4902-0.2257
    21.08.201941.7159+1.5546
    20.08.201940.1613

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dogecoin

1 2 3 4 5 »