Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Dogecoin
- Биткоин 252354.18
- Эфириум 17986.52
- Tether 11.0271
- Binance Coin 3623.89
- USD Coin 11.0251
- Рипл 4.3461
- Binance USD 11.0268
- Cardano 4.247
- Matic Network 13.4211
- Polkadot 73.0486
- SHIBA INU 0.0001532
- HEX 0.45937
- Лайткоин 1095.68
- Wrapped TRON 0.70562
- Avalanche 219.81
- TRON 0.70617
- Dai 11.0223
- Lido Staked ETH 17820.42
- Cosmos 159.25
Курс норвежской кроны к Dogecoin
Обновлено: 07.02.2023 12:03:01
= | ||
Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0455макс: 1.0847за сутки:
1.0679 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 07.02 12:03 1.0679 - 07.02 12:00 1.0679 +0.0022 07.02 11:50 1.0657 -0.0016 07.02 11:40 1.0673 -0.001 07.02 11:30 1.0683 -0.0008 07.02 11:20 1.0691 +0.0022 07.02 11:10 1.0669 +0.0017 07.02 11:00 1.0652 -0.0025 07.02 10:50 1.0677 -0.0001 07.02 10:40 1.0678 +0.0001 07.02 10:30 1.0677 +0.0006 07.02 10:20 1.0671 -0.001 07.02 10:10 1.0681 +0.0005 07.02 10:03 1.0676 -0.0001 07.02 10:00 1.0677 -0.0001 07.02 09:50 1.0678 +0.0007 07.02 09:40 1.0671 +0.0005 07.02 09:30 1.0666 -0.0006 07.02 09:20 1.0672 +0.0005 07.02 09:10 1.0667 -0.0004 07.02 09:00 1.0671 +0.0012 07.02 08:50 1.0659 +0.0003 07.02 08:40 1.0656 -0.0017 07.02 08:30 1.0673 -0.0005 07.02 08:20 1.0678 -0.0002 07.02 08:10 1.068 -0.001 07.02 08:03 1.069 +0.0002 07.02 08:00 1.0688 -0.0004 07.02 07:50 1.0692 +0.0015 07.02 07:40 1.0677 +0.0003 07.02 07:30 1.0674 -0.0002 07.02 07:20 1.0676 -0.0001 07.02 07:10 1.0677 -0.0002 07.02 07:00 1.0679 -0.0003 07.02 06:50 1.0682 -0.0009 07.02 06:40 1.0691 -0.0012 07.02 06:30 1.0703 -0.0005 07.02 06:20 1.0708 +0.0006 07.02 06:10 1.0702 +0.0005 07.02 06:03 1.0697 -0.0002 07.02 06:00 1.0699 -0.0029 07.02 05:50 1.0728 -0.0005 07.02 05:40 1.0733 +0.0005 07.02 05:30 1.0728 -0.0015 07.02 05:20 1.0743 -0.0001 07.02 05:10 1.0744 +0.0009 07.02 05:00 1.0735 -0.0013 07.02 04:50 1.0748 +0.0001 07.02 04:40 1.0747 -0.0024 07.02 04:30 1.0771 -0.0009 07.02 04:20 1.078 +0.0001 07.02 04:10 1.0779 -0.0006 07.02 04:03 1.0785 - 07.02 04:00 1.0785 +0.0003 07.02 03:50 1.0782 +0.0019 07.02 03:40 1.0763 +0.0006 07.02 03:30 1.0757 -0.0001 07.02 03:20 1.0758 -0.0027 07.02 03:10 1.0785 -0.0019 07.02 03:00 1.0804 -0.0008 07.02 02:50 1.0812 -0.0032 07.02 02:40 1.0844 -0.0003 07.02 02:30 1.0847 +0.0019 07.02 02:20 1.0828 +0.0069 07.02 02:10 1.0759 +0.0113 07.02 02:03 1.0646 -0.0002 07.02 02:00 1.0648 +0.0017 07.02 01:50 1.0631 -0.0005 07.02 01:40 1.0636 +0.001 07.02 01:30 1.0626 +0.0011 07.02 01:20 1.0615 +0.0017 07.02 01:10 1.0598 +0.0025 07.02 01:00 1.0573 -0.0004 07.02 00:50 1.0577 +0.0018 07.02 00:40 1.0559 +0.0016 07.02 00:30 1.0543 -0.0005 07.02 00:20 1.0548 +0.0003 07.02 00:10 1.0545 +0.0007 07.02 00:03 1.0538 +0.0003 07.02 00:00 1.0535 +0.0004 06.02 23:50 1.0531 +0.0004 06.02 23:40 1.0527 +0.0015 06.02 23:30 1.0512 -0.0005 06.02 23:20 1.0517 +0.0005 06.02 23:10 1.0512 +0.0006 06.02 23:00 1.0506 +0.0007 06.02 22:50 1.0499 +0.0007 06.02 22:40 1.0492 +0.0022 06.02 22:30 1.047 +0.0011 06.02 22:20 1.0459 -0.0018 06.02 22:10 1.0477 -0.0007 06.02 22:03 1.0484 -0.0001 06.02 22:00 1.0485 +0.0002 06.02 21:50 1.0483 +0.0008 06.02 21:40 1.0475 +0.0016 06.02 21:30 1.0459 -0.0002 06.02 21:20 1.0461 -0.0006 06.02 21:10 1.0467 -0.0002 06.02 21:00 1.0469 -0.001 06.02 20:50 1.0479 -0.0009 06.02 20:40 1.0488 -0.0016 06.02 20:30 1.0504 -0.0003 06.02 20:20 1.0507 +0.0004 06.02 20:10 1.0503 +0.0003 06.02 20:03 1.05 -0.0004 06.02 20:00 1.0504 -0.0012 06.02 19:50 1.0516 +0.0021 06.02 19:40 1.0495 +0.004 06.02 19:30 1.0455 -0.0014 06.02 19:20 1.0469 +0.0006 06.02 19:10 1.0463 -0.0036 06.02 19:00 1.0499 -0.0112 06.02 18:50 1.0611 -0.0019 06.02 18:40 1.063 +0.0008 06.02 18:30 1.0622 +0.0022 06.02 18:20 1.06 +0.0015 06.02 18:10 1.0585 -0.0021 06.02 18:03 1.0606 +0.0003 06.02 18:00 1.0603 -0.0029 06.02 17:50 1.0632 +0.0026 06.02 17:40 1.0606 -0.0007 06.02 17:30 1.0613 -0.0008 06.02 17:20 1.0621 +0.001 06.02 17:10 1.0611 +0.0005 06.02 17:00 1.0606 +0.0007 06.02 16:50 1.0599 -0.0013 06.02 16:40 1.0612 +0.0027 06.02 16:30 1.0585 +0.0004 06.02 16:20 1.0581 -0.0004 06.02 16:10 1.0585 -0.0004 06.02 16:03 1.0589 - 06.02 16:00 1.0589 +0.003 06.02 15:50 1.0559 -0.0027 06.02 15:40 1.0586 +0.0001 06.02 15:30 1.0585 +0.0022 06.02 15:20 1.0563 +0.0017 06.02 15:10 1.0546 -0.0002 06.02 15:00 1.0548 -0.0042 06.02 14:50 1.059 +0.0002 06.02 14:40 1.0588 -0.0005 06.02 14:30 1.0593 -0.0001 06.02 14:20 1.0594 +0.0008 06.02 14:10 1.0586 +0.0016 06.02 14:03 1.057 +0.0001 06.02 14:00 1.0569 -0.0006 06.02 13:50 1.0575 +0.0015 06.02 13:40 1.056 +0.0025 06.02 13:30 1.0535 +0.0002 06.02 13:20 1.0533 -0.0019 06.02 13:10 1.0552 +0.0015 06.02 13:00 1.0537 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99643макс: 1.1222за неделю:
1.0679 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 07.02 12:03 1.0679 +0.0022 07.02 11:50 1.0657 -0.0025 07.02 10:50 1.0677 -0.0001 07.02 09:50 1.0678 +0.0012 07.02 08:50 1.0659 -0.0004 07.02 07:50 1.0692 -0.0003 07.02 06:50 1.0682 -0.0029 07.02 05:50 1.0728 -0.0013 07.02 04:50 1.0748 +0.0003 07.02 03:50 1.0782 -0.0008 07.02 02:50 1.0812 +0.0017 07.02 01:50 1.0631 -0.0004 07.02 00:50 1.0577 +0.0004 06.02 23:50 1.0531 +0.0007 06.02 22:50 1.0499 +0.0002 06.02 21:50 1.0483 -0.001 06.02 20:50 1.0479 -0.0012 06.02 19:50 1.0516 -0.0112 06.02 18:50 1.0611 -0.0029 06.02 17:50 1.0632 +0.0007 06.02 16:50 1.0599 +0.003 06.02 15:50 1.0559 -0.0042 06.02 14:50 1.059 -0.0006 06.02 13:50 1.0575 -0.0016 06.02 12:50 1.0553 -0.0014 06.02 11:50 1.0553 -0.006 06.02 10:50 1.0578 -0.0025 06.02 09:50 1.0656 -0.0005 06.02 08:50 1.071 +0.0025 06.02 07:50 1.0635 +0.001 06.02 06:50 1.0667 +0.0024 06.02 05:50 1.0634 +0.0013 06.02 04:50 1.0562 +0.0016 06.02 03:50 1.054 +0.0012 06.02 02:50 1.0604 +0.0014 06.02 01:50 1.0587 -0.0004 06.02 00:50 1.0692 -0.0003 05.02 23:50 1.0711 -0.0023 05.02 22:50 1.0675 +0.0015 05.02 21:50 1.0686 -0.0023 05.02 20:50 1.0709 +0.0028 05.02 19:50 1.0644 +0.0026 05.02 18:50 1.0613 -0.0012 05.02 17:50 1.0562 +0.0008 05.02 16:50 1.0559 +0.0246 05.02 15:50 1.0344 +0.0021 05.02 14:50 1.0259 -0.0003 05.02 13:50 1.0212 -0.001 05.02 12:50 1.0242 +0.0016 05.02 11:50 1.015 +0.0023 05.02 10:50 1.0213 +0.0012 05.02 09:50 1.0258 -0.0003 05.02 08:50 1.028 -0.0012 05.02 07:50 1.0296 -0.0024 05.02 06:50 1.0372 +0.0017 05.02 05:50 1.0351 -0.0023 05.02 04:50 1.0323 +0.0038 05.02 03:50 1.0283 +0.0012 05.02 02:50 1.0209 +0.0006 05.02 01:50 1.0045 -0.0012 05.02 00:50 1.0114 -0.0008 04.02 23:50 1.0035 +0.00253 04.02 22:50 0.99917 -0.0066 04.02 21:50 1.0115 -0.00356 04.02 20:50 0.99643 +0.0022 04.02 19:50 1.0328 -0.0011 04.02 18:50 1.0409 -0.0013 04.02 17:50 1.0353 +0.001 04.02 16:50 1.0381 -0.001 04.02 15:50 1.0413 -0.0003 04.02 14:50 1.0384 -0.0004 04.02 13:50 1.0454 +0.0003 04.02 12:50 1.0451 +0.0001 04.02 11:50 1.0462 -0.0031 04.02 10:50 1.0487 -0.0012 04.02 09:50 1.0478 -0.0002 04.02 08:50 1.0475 +0.002 04.02 07:50 1.041 -0.0053 04.02 06:50 1.0475 -0.0026 04.02 05:50 1.0484 +0.0062 04.02 04:50 1.0407 -0.0016 04.02 03:50 1.0352 +0.0016 04.02 02:50 1.0509 -0.0008 04.02 01:50 1.0574 +0.0023 04.02 00:50 1.0573 +0.0002 03.02 23:50 1.0683 +0.003 03.02 22:50 1.0578 -0.0021 03.02 21:50 1.0683 - 03.02 20:50 1.0594 -0.0063 03.02 19:50 1.0689 +0.0043 03.02 18:50 1.0674 -0.0016 03.02 17:50 1.0725 -0.0097 03.02 16:50 1.0891 +0.0006 03.02 15:50 1.0782 -0.0034 03.02 14:50 1.0825 +0.0013 03.02 13:50 1.0841 +0.0053 03.02 12:50 1.0809 +0.08862 03.02 11:50 0.99888 -0.08946 03.02 10:50 1.088 +0.0022 03.02 09:50 1.081 +0.0003 03.02 08:50 1.0787 +0.0002 03.02 07:50 1.0806 +0.0001 03.02 06:50 1.0873 -0.0037 03.02 05:50 1.0969 +0.0006 03.02 04:50 1.0879 -0.003 03.02 03:50 1.0927 +0.001 03.02 02:50 1.0931 -0.0005 03.02 01:50 1.0862 +0.003 03.02 00:50 1.0828 -0.0018 02.02 23:50 1.0736 -0.005 02.02 22:50 1.0766 +0.0013 02.02 21:50 1.0556 -0.001 02.02 20:50 1.0658 -0.0017 02.02 19:50 1.0711 +0.0023 02.02 18:50 1.0717 -0.0038 02.02 17:50 1.0765 +0.003 02.02 16:50 1.0769 -0.0039 02.02 15:50 1.0689 +0.0022 02.02 14:50 1.0658 -0.0056 02.02 13:50 1.0745 -0.0037 02.02 12:50 1.077 -0.0014 02.02 11:50 1.0786 +0.0015 02.02 10:50 1.0824 -0.0018 02.02 09:50 1.0839 -0.0009 02.02 08:50 1.0743 +0.0016 02.02 07:50 1.0722 +0.0045 02.02 06:50 1.0714 -0.001 02.02 05:50 1.0712 -0.0027 02.02 04:50 1.0678 +0.0017 02.02 03:50 1.0567 +0.0016 02.02 02:50 1.0723 +0.0029 02.02 01:50 1.07 -0.0005 02.02 00:50 1.0762 +0.0053 01.02 23:50 1.0827 -0.0032 01.02 22:50 1.0907 -0.0039 01.02 21:50 1.1222 +0.0014 01.02 20:50 1.1179 +0.0001 01.02 19:50 1.1115 +0.0066 01.02 18:50 1.1089 -0.0046 01.02 17:50 1.0991 -0.0036 01.02 16:50 1.0995 -0.0007 01.02 15:50 1.0956 +0.0015 01.02 14:50 1.0903 -0.0008 01.02 13:50 1.0924 -0.0029 01.02 12:50 1.0948 +0.0062 01.02 11:50 1.0913 - 01.02 10:50 1.0844 +0.0044 01.02 09:50 1.0845 +0.0012 01.02 08:50 1.0826 +0.0014 01.02 07:50 1.0827 +0.0007 01.02 06:50 1.0763 +0.0055 01.02 05:50 1.054 -0.004 01.02 04:50 1.0561 +0.003 01.02 03:50 1.0548 -0.0034 01.02 02:50 1.045 -0.0042 01.02 01:50 1.0503 -0.0029 01.02 00:50 1.0595 -0.0042 31.01 23:50 1.0496 -0.0049 31.01 22:50 1.0372 -0.0028 31.01 21:50 1.0532 +0.0019 31.01 20:50 1.0508 -0.0054 31.01 19:50 1.0527 +0.0108 31.01 18:50 1.0631 +0.0038 31.01 17:50 1.0646 -0.0045 31.01 16:50 1.0655 -0.0071 31.01 15:50 1.0788 -0.0012 31.01 14:50 1.0823 -0.0022 31.01 13:50 1.0863 -0.0012 31.01 12:50 1.0774 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.99643макс: 1.3862за месяц:
1.0679 Дата Курс +/- 06.02.2023 1.0566 +0.0111 05.02.2023 1.0455 +0.0143 04.02.2023 1.0312 -0.0411 03.02.2023 1.0723 +0.0059 02.02.2023 1.0664 -0.0197 01.02.2023 1.0861 +0.0219 31.01.2023 1.0642 -0.0852 30.01.2023 1.1494 +0.0197 29.01.2023 1.1297 -0.0103 28.01.2023 1.14 -0.0367 27.01.2023 1.1767 +0.0036 26.01.2023 1.1731 -0.0165 25.01.2023 1.1896 +0.0489 23.01.2023 1.1407 -0.0211 22.01.2023 1.1618 -0.0039 21.01.2023 1.1657 -0.0594 20.01.2023 1.2251 -0.0197 19.01.2023 1.2448 +0.041 18.01.2023 1.2038 -0.0057 17.01.2023 1.2095 +0.0209 16.01.2023 1.1886 -0.0001 15.01.2023 1.1887 +0.0308 14.01.2023 1.1579 -0.0928 13.01.2023 1.2507 -0.018 12.01.2023 1.2687 -0.0387 11.01.2023 1.3074 -0.0052 10.01.2023 1.3126 -0.0182 09.01.2023 1.3308 -0.0554 08.01.2023 1.3862 +0.0029 07.01.2023 1.3833 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.9482макс: 1.4786за квартал:
1.0679 Дата Курс +/- 06.02.2023 1.0566 +0.0111 05.02.2023 1.0455 +0.0143 04.02.2023 1.0312 -0.0411 03.02.2023 1.0723 +0.0059 02.02.2023 1.0664 -0.0197 01.02.2023 1.0861 +0.0219 31.01.2023 1.0642 -0.0852 30.01.2023 1.1494 +0.0197 29.01.2023 1.1297 -0.0103 28.01.2023 1.14 -0.0367 27.01.2023 1.1767 +0.0036 26.01.2023 1.1731 -0.0165 25.01.2023 1.1896 +0.0489 23.01.2023 1.1407 -0.0211 22.01.2023 1.1618 -0.0039 21.01.2023 1.1657 -0.0594 20.01.2023 1.2251 -0.0197 19.01.2023 1.2448 +0.041 18.01.2023 1.2038 -0.0057 17.01.2023 1.2095 +0.0209 16.01.2023 1.1886 -0.0001 15.01.2023 1.1887 +0.0308 14.01.2023 1.1579 -0.0928 13.01.2023 1.2507 -0.018 12.01.2023 1.2687 -0.0387 11.01.2023 1.3074 -0.0052 10.01.2023 1.3126 -0.0182 09.01.2023 1.3308 -0.0554 08.01.2023 1.3862 +0.0029 07.01.2023 1.3833 +0.0126 06.01.2023 1.3707 +0.031 05.01.2023 1.3397 -0.0296 04.01.2023 1.3693 -0.0427 03.01.2023 1.412 -0.0066 02.01.2023 1.4186 -0.0408 01.01.2023 1.4594 -0.0021 31.12.2022 1.4615 -0.0171 30.12.2022 1.4786 +0.048 29.12.2022 1.4306 - 28.12.2022 1.4306 +0.0645 27.12.2022 1.3661 +0.026 26.12.2022 1.3401 +0.0142 25.12.2022 1.3259 +0.0198 24.12.2022 1.3061 +0.0041 23.12.2022 1.302 -0.0522 22.12.2022 1.3542 -0.0324 21.12.2022 1.3866 +0.0245 20.12.2022 1.3621 +0.0349 19.12.2022 1.3272 +0.0447 18.12.2022 1.2825 -0.0196 17.12.2022 1.3021 +0.0762 16.12.2022 1.2259 +0.0494 15.12.2022 1.1765 +0.0442 14.12.2022 1.1323 +0.0005 13.12.2022 1.1318 +0.0077 12.12.2022 1.1241 +0.084 11.12.2022 1.0401 +0.0069 10.12.2022 1.0332 +0.0074 09.12.2022 1.0258 -0.0092 08.12.2022 1.035 +0.0046 07.12.2022 1.0304 +0.03195 06.12.2022 0.99845 +0.02043 05.12.2022 0.97802 -0.01127 04.12.2022 0.98929 -0.02701 03.12.2022 1.0163 -0.006 02.12.2022 1.0223 +0.02519 01.12.2022 0.99711 +0.03706 30.11.2022 0.96005 +0.01185 29.11.2022 0.9482 -0.1115 28.11.2022 1.0597 +0.0441 27.11.2022 1.0156 -0.0883 26.11.2022 1.1039 -0.069 25.11.2022 1.1729 -0.0627 24.11.2022 1.2356 +0.0005 23.11.2022 1.2351 -0.0529 22.11.2022 1.288 -0.0047 21.11.2022 1.2927 +0.1004 20.11.2022 1.1923 +0.0267 19.11.2022 1.1656 +0.0121 18.11.2022 1.1535 -0.0052 17.11.2022 1.1587 - 16.11.2022 1.1587 +0.004 15.11.2022 1.1547 -0.0154 14.11.2022 1.1701 +0.0132 13.11.2022 1.1569 +0.0121 12.11.2022 1.1448 -0.0305 11.11.2022 1.1753 +0.0206 10.11.2022 1.1547 +0.0006 09.11.2022 1.1541 +0.17263 08.11.2022 0.98147