Курс норвежской кроны к Dogecoin

Обновлено: 20.09.2019 19:40:02


	=
Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне Обменять норвежская крона на dogecoin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.7616

макс: 41.8334

за сутки:

41.2807

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.09 19:40	41.2807	-0.0233
20.09 19:30	41.304	+0.0033
20.09 19:20	41.3007	+0.081
20.09 19:10	41.2197	-0.0848
20.09 19:00	41.3045	-0.0244
20.09 18:50	41.3289	-0.0284
20.09 18:40	41.3573	+0.0662
20.09 18:30	41.2911	+0.0413
20.09 18:20	41.2498	-0.1222
20.09 18:10	41.372	+0.0564
20.09 18:00	41.3156	+0.0551
20.09 17:50	41.2605	+0.0764
20.09 17:40	41.1841	+0.0439
20.09 17:30	41.1402	-0.121
20.09 17:20	41.2612	+0.0622
20.09 17:10	41.199	+0.026
20.09 17:00	41.173	-0.1303
20.09 16:50	41.3033	+0.097
20.09 16:40	41.2063	+0.0971
20.09 16:30	41.1092	-0.0329
20.09 16:20	41.1421	-0.0108
20.09 16:10	41.1529	-0.1162
20.09 16:00	41.2691	-0.0907
20.09 15:50	41.3598	-0.0541
20.09 15:40	41.4139	+0.1388
20.09 15:30	41.2751	-0.1566
20.09 15:20	41.4317	-0.0721
20.09 15:10	41.5038	-0.0619
20.09 15:00	41.5657	+0.1465
20.09 14:50	41.4192	-0.0061
20.09 14:40	41.4253	-0.0637
20.09 14:30	41.489	-0.0378
20.09 14:20	41.5268	+0.0465
20.09 14:10	41.4803	+0.1679
20.09 14:00	41.3124	+0.0382
20.09 13:50	41.2742	-0.0867
20.09 13:40	41.3609	+0.0064
20.09 13:30	41.3545	-0.086
20.09 13:20	41.4405	+0.0642
20.09 13:10	41.3763	-0.0568
20.09 13:00	41.4331	+0.0602
20.09 12:50	41.3729	-0.1505
20.09 12:40	41.5234	-0.0455
20.09 12:30	41.5689	+0.0967
20.09 12:20	41.4722	+0.0072
20.09 12:10	41.465	+0.0792
20.09 12:00	41.3858	+0.0032
20.09 11:50	41.3826	+0.0228
20.09 11:40	41.3598	+0.0589
20.09 11:30	41.3009	+0.0046
20.09 11:20	41.2963	+0.0206
20.09 11:10	41.2757	+0.0775
20.09 11:00	41.1982	-0.0836
20.09 10:50	41.2818	-0.1391
20.09 10:40	41.4209	+0.0004
20.09 10:30	41.4205	-0.0282
20.09 10:20	41.4487	+0.1036
20.09 10:10	41.3451	+0.0078
20.09 10:00	41.3373	+0.0494
20.09 09:50	41.2879	-0.0705
20.09 09:40	41.3584	-0.0044
20.09 09:30	41.3628	-0.0041
20.09 09:20	41.3669	-0.0204
20.09 09:10	41.3873	-0.0256
20.09 09:00	41.4129	-0.0463
20.09 08:50	41.4592	+0.0678
20.09 08:40	41.3914	-0.0097
20.09 08:30	41.4011	-0.1115
20.09 08:20	41.5126	+0.0189
20.09 08:10	41.4937	+0.1976
20.09 08:00	41.2961	-0.0687
20.09 07:50	41.3648	+0.0257
20.09 07:40	41.3391	-0.035
20.09 07:30	41.3741	-0.0578
20.09 07:20	41.4319	-0.0791
20.09 07:10	41.511	+0.0236
20.09 07:00	41.4874	+0.1391
20.09 06:50	41.3483	-0.0259
20.09 06:40	41.3742	+0.0641
20.09 06:30	41.3101	-0.1159
20.09 06:20	41.426	-0.0207
20.09 06:10	41.4467	-0.0242
20.09 06:00	41.4709	+0.0376
20.09 05:50	41.4333	-0.023
20.09 05:40	41.4563	-0.0714
20.09 05:30	41.5277	+0.074
20.09 05:20	41.4537	-0.0448
20.09 05:10	41.4985	-0.0239
20.09 05:00	41.5224	+0.0782
20.09 04:50	41.4442	+0.041
20.09 04:40	41.4032	-0.1124
20.09 04:30	41.5156	+0.0653
20.09 04:20	41.4503	+0.0055
20.09 04:10	41.4448	+0.0532
20.09 04:00	41.3916	+0.1694
20.09 03:50	41.2222	-0.0864
20.09 03:40	41.3086	-0.008
20.09 03:30	41.3166	+0.1303
20.09 03:20	41.1863	+0.0077
20.09 03:10	41.1786	+0.0598
20.09 03:00	41.1188	+0.0085
20.09 02:50	41.1103	+0.0674
20.09 02:40	41.0429	-0.0043
20.09 02:30	41.0472	-0.0862
20.09 02:20	41.1334	+0.008
20.09 02:10	41.1254	+0.0402
20.09 02:00	41.0852	-0.0158
20.09 01:50	41.101	+0.0856
20.09 01:40	41.0154	-0.0514
20.09 01:30	41.0668	+0.1164
20.09 01:20	40.9504	+0.0004
20.09 01:10	40.95	+0.0621
20.09 01:00	40.8879	-0.0487
20.09 00:50	40.9366	-0.1763
20.09 00:40	41.1129	-0.0682
20.09 00:30	41.1811	+0.1118
20.09 00:20	41.0693	+0.0477
20.09 00:10	41.0216	-0.0725
20.09 00:00	41.0941	-0.1013
19.09 23:50	41.1954	+0.2817
19.09 23:40	40.9137	+0.1521
19.09 23:30	40.7616	-0.1129
19.09 23:20	40.8745	+0.0853
19.09 23:10	40.7892	-0.4666
19.09 23:00	41.2558	-0.1546
19.09 22:50	41.4104	+0.0821
19.09 22:40	41.3283	-0.0002
19.09 22:30	41.3285	+0.002
19.09 22:20	41.3265	+0.0015
19.09 22:10	41.325	+0.0732
19.09 22:00	41.2518	+0.0376
19.09 21:50	41.2142	-0.1651
19.09 21:40	41.3793	+0.0625
19.09 21:30	41.3168	-0.1616
19.09 21:20	41.4784	-0.0988
19.09 21:10	41.5772	+0.0951
19.09 21:00	41.4821	+0.0828
19.09 20:50	41.3993	-0.1552
19.09 20:40	41.5545	-0.0562
19.09 20:30	41.6107	+0.084
19.09 20:20	41.5267	+0.0448
19.09 20:10	41.4819	-0.0115
19.09 20:00	41.4934	-0.34
19.09 19:50	41.8334

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.9384

макс: 46.3913

за неделю:

41.2807

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
-0.0848
20.09 19:00	41.3045	+0.0564
20.09 18:00	41.3156	+0.026
20.09 17:00	41.173	-0.1162
20.09 16:00	41.2691	-0.0619
20.09 15:00	41.5657	+0.1679
20.09 14:00	41.3124	-0.0568
20.09 13:00	41.4331	+0.0792
20.09 12:00	41.3858	+0.0775
20.09 11:00	41.1982	+0.0078
20.09 10:00	41.3373	-0.0256
20.09 09:00	41.4129	+0.1976
20.09 08:00	41.2961	+0.0236
20.09 07:00	41.4874	-0.0242
20.09 06:00	41.4709	-0.0239
20.09 05:00	41.5224	+0.0532
20.09 04:00	41.3916	+0.0598
20.09 03:00	41.1188	+0.0402
20.09 02:00	41.0852	+0.0621
20.09 01:00	40.8879	-0.0725
20.09 00:00	41.0941	-0.4666
19.09 23:00	41.2558	+0.0732
19.09 22:00	41.2518	+0.0951
19.09 21:00	41.4821	-0.0115
19.09 20:00	41.4934	-0.1445
19.09 19:00	42.2643	+0.0198
19.09 18:00	42.37	-0.0707
19.09 17:00	42.5258	-0.2634
19.09 16:00	42.7301	+0.0868
19.09 15:00	42.8212	+0.0796
19.09 14:00	42.5271	-0.0759
19.09 13:00	42.4427	+0.0089
19.09 12:00	42.54	+0.1214
19.09 11:00	42.7166	+0.081
19.09 10:00	42.692	-0.1346
19.09 09:00	42.6164	-0.0866
19.09 08:00	43.1184	-0.0515
19.09 07:00	42.8088	+0.7017
19.09 06:00	41.8787	+0.2082
19.09 05:00	41.7403	+0.0192
19.09 04:00	41.4065	+0.0004
19.09 03:00	41.1195	+0.1808
19.09 02:00	40.7178	-0.0133
19.09 01:00	40.6967	-0.9694
19.09 00:00	40.4393	-0.1039
18.09 23:00	40.4398	+0.0116
18.09 22:00	40.2423	+0.0487
18.09 21:00	40.3614	+0.0945
18.09 20:00	40.0512	+0.0173
18.09 19:00	40.4001	-0.1337
18.09 18:00	40.2719	-0.0833
18.09 17:00	40.2164	+0.0731
18.09 16:00	40.536	+0.2346
18.09 15:00	40.4731	-0.0013
18.09 14:00	39.9423	-0.1362
18.09 13:00	39.9384	-0.4882
18.09 12:00	41.0244	-0.2922
18.09 11:00	41.6532	-0.4366
18.09 10:00	42.1851	+0.1039
18.09 09:00	42.3676	+0.0149
18.09 08:00	42.5983	-0.0013
18.09 07:00	42.7607	-0.0158
18.09 06:00	42.6559	-0.0157
18.09 05:00	42.7901	-0.0526
18.09 04:00	43.3483	+0.1617
18.09 03:00	42.976	+0.0009
18.09 02:00	43.1902	-0.1798
18.09 01:00	43.6643	+0.0198
18.09 00:00	43.4435	-0.0406
17.09 23:00	43.3434	-0.0321
17.09 22:00	43.5616	-0.1126
17.09 21:00	43.8001	-0.0128
17.09 20:00	44.2579	+0.0078
17.09 19:00	44.9417	-0.1252
17.09 18:00	45.1379	+0.0457
17.09 17:00	45.2844	+0.1002
17.09 16:00	45.2948	-0.0681
17.09 15:00	45.5299	-0.091
17.09 14:00	45.6047	+0.0508
17.09 13:00	45.3728	+0.0491
17.09 12:00	45.2506	+0.0618
17.09 11:00	45.3824	+0.0431
17.09 10:00	45.3555	+0.0202
17.09 09:00	45.5001	-0.0103
17.09 08:00	45.522	+0.0422
17.09 07:00	45.4432	-0.018
17.09 06:00	45.4727	+0.028
17.09 05:00	45.3313	-0.0429
17.09 04:00	45.3526	-0.1369
17.09 03:00	45.4743	+0.0013
17.09 02:00	45.4277	-0.0084
17.09 01:00	45.3996	-0.1215
17.09 00:00	45.5242	-0.0037
16.09 23:00	45.7225	+0.0274
16.09 22:00	45.6551	-0.0046
16.09 21:00	45.7548	-0.0129
16.09 20:00	45.8304	+0.0317
16.09 19:00	45.7467	+0.0215
16.09 18:00	45.6351	+0.0044
16.09 17:00	45.6884	+0.0786
16.09 16:00	45.4041	+0.2891
16.09 15:00	44.9241	+0.0109
16.09 14:00	44.888	-0.0225
16.09 13:00	45.0189	+0.0298
16.09 12:00	44.9843	-0.0176
16.09 11:00	45.039	+0.0647
16.09 10:00	45.0183	-0.0456
16.09 09:00	45.0805	-0.0097
16.09 08:00	45.0156	-0.0268
16.09 07:00	45.0316	-0.0068
16.09 06:00	44.9809	-0.0373
16.09 05:00	45.1387	-0.045
16.09 04:00	45.3177	-0.0226
16.09 03:00	45.4974	+0.0695
16.09 02:00	45.5593	-0.076
16.09 01:00	45.6132	-0.0071
16.09 00:00	45.3625	+0.0656
15.09 23:00	45.298	+0.0623
15.09 22:00	45.0681	+0.0709
15.09 21:00	45.1196	+0.0015
15.09 20:00	45.0188	+0.0111
15.09 19:00	44.9027	+0.0741
15.09 18:00	44.8601	+0.0119
15.09 17:00	44.8778	-0.0339
15.09 16:00	44.9837	-0.1666
15.09 15:00	45.3145	+0.0431
15.09 14:00	45.2709	-0.002
15.09 13:00	45.3778	+0.0644
15.09 12:00	45.3876	+0.0979
15.09 11:00	45.3608	+0.0078
15.09 10:00	45.4562	+0.0724
15.09 09:00	45.4551	-0.0761
15.09 08:00	45.5771	-0.0303
15.09 07:00	45.4998	-0.0153
15.09 06:00	45.4555	-0.1059
15.09 05:00	45.3748	+0.2639
15.09 04:00	45.162	+0.0251
15.09 03:00	45.5549	+0.0112
15.09 02:00	45.6768	-0.1147
15.09 01:00	45.761	-0.01
15.09 00:00	45.6586	-0.0282
14.09 23:00	45.6979	-0.0191
14.09 22:00	45.6771	+0.026
14.09 21:00	45.4638	-0.1183
14.09 20:00	45.7777	-0.0133
14.09 19:00	45.6382	-0.0688
14.09 18:00	45.7961	+0.0203
14.09 17:00	45.9621	+0.0328
14.09 16:00	46.2008	+0.0028
14.09 15:00	46.168	+0.0588
14.09 14:00	46.0145	-0.0059
14.09 13:00	46.1292	-0.0322
14.09 12:00	46.0942	-0.0337
14.09 11:00	46.0596	+0.0539
14.09 10:00	46.0693	-0.0484
14.09 09:00	46.0772	+0.0279
14.09 08:00	46.0025	-0.022
14.09 07:00	45.9202	+0.0704
14.09 06:00	45.8844	-0.0158
14.09 05:00	45.9959	+0.0403
14.09 04:00	45.9018	-0.0955
14.09 03:00	45.9021	+0.0036
14.09 02:00	46.0179	-0.0127
14.09 01:00	46.0038	-0.0907
14.09 00:00	46.2612	+0.0124
13.09 23:00	46.3175	-0.0318
13.09 22:00	46.3913	+0.0523
13.09 21:00	46.3262	+0.0721
13.09 20:00	46.2103

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 39.9384

макс: 46.3974

за месяц:

41.2807

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.09.2019	41.9992	+0.8031
18.09.2019	41.1961	-3.553
17.09.2019	44.7491	-0.4767
16.09.2019	45.2258	+0.0028
15.09.2019	45.223	-0.6738
14.09.2019	45.8968	-0.3261
13.09.2019	46.2229	-0.1745
12.09.2019	46.3974	+0.252
11.09.2019	46.1454	+0.6553
10.09.2019	45.4901	+0.0686
09.09.2019	45.4215	+1.1253
08.09.2019	44.2962	-0.0526
07.09.2019	44.3488	+0.2023
06.09.2019	44.1465	+0.702
05.09.2019	43.4445	+0.6515
04.09.2019	42.793	+0.4612
03.09.2019	42.3318	-1.3739
02.09.2019	43.7057	-0.5916
01.09.2019	44.2973	+0.3127
31.08.2019	43.9846	-0.7205
30.08.2019	44.7051	-0.3799
29.08.2019	45.085	+2.3292
28.08.2019	42.7558	+0.6902
27.08.2019	42.0656	+0.4713
26.08.2019	41.5943	+0.5331
25.08.2019	41.0612	-0.8449
24.08.2019	41.9061	+0.5689
23.08.2019	41.3372	-0.153
22.08.2019	41.4902	-0.2257
21.08.2019	41.7159	+1.5546
20.08.2019	40.1613

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.09.2019	41.9992	+0.8031
18.09.2019	41.1961	-3.553
17.09.2019	44.7491	-0.4767
16.09.2019	45.2258	+0.0028
15.09.2019	45.223	-0.6738
14.09.2019	45.8968	-0.3261
13.09.2019	46.2229	-0.1745
12.09.2019	46.3974	+0.252
11.09.2019	46.1454	+0.6553
10.09.2019	45.4901	+0.0686
09.09.2019	45.4215	+1.1253
08.09.2019	44.2962	-0.0526
07.09.2019	44.3488	+0.2023
06.09.2019	44.1465	+0.702
05.09.2019	43.4445	+0.6515
04.09.2019	42.793	+0.4612
03.09.2019	42.3318	-1.3739
02.09.2019	43.7057	-0.5916
01.09.2019	44.2973	+0.3127
31.08.2019	43.9846	-0.7205
30.08.2019	44.7051	-0.3799
29.08.2019	45.085	+2.3292
28.08.2019	42.7558	+0.6902
27.08.2019	42.0656	+0.4713
26.08.2019	41.5943	+0.5331
25.08.2019	41.0612	-0.8449
24.08.2019	41.9061	+0.5689
23.08.2019	41.3372	-0.153
22.08.2019	41.4902	-0.2257
21.08.2019	41.7159	+1.5546
20.08.2019	40.1613	+0.1197
19.08.2019	40.0416	-1.399
18.08.2019	41.4406	-0.2688
17.08.2019	41.7094	-0.5002
16.08.2019	42.2096	+0.3749
15.08.2019	41.8347	+1.8113
14.08.2019	40.0234	+0.6158
13.08.2019	39.4076	+0.4982
12.08.2019	38.9094	-0.2645
11.08.2019	39.1739	-0.2027
10.08.2019	39.3766	+0.4521
09.08.2019	38.9245	+0.7775
08.08.2019	38.147	+0.6403
07.08.2019	37.5067	+0.1338
06.08.2019	37.3729	+0.8627
05.08.2019	36.5102	-2.0159
04.08.2019	38.5261	+0.2551
03.08.2019	38.271	+0.0827
02.08.2019	38.1883	-0.7952
01.08.2019	38.9835	-0.816
31.07.2019	39.7995	-0.5193
30.07.2019	40.3188	-0.0497
29.07.2019	40.3685	+0.0299
28.07.2019	40.3386	+0.6485
27.07.2019	39.6901	+0.3054
26.07.2019	39.3847	+0.3403
25.07.2019	39.0444	-1.458
24.07.2019	40.5024	+1.2764
23.07.2019	39.226	+1.098
22.07.2019	38.128	+0.2498
21.07.2019	37.8782	+0.3086
20.07.2019	37.5696	-0.6067
19.07.2019	38.1763	-0.5469
18.07.2019	38.7232	-0.8504
17.07.2019	39.5736	+0.6129
16.07.2019	38.9607	+0.1784
15.07.2019	38.7823	+1.5876
14.07.2019	37.1947	+1.2724
13.07.2019	35.9223	+0.6121
12.07.2019	35.3102	-0.5836
11.07.2019	35.8938	+2.6479
10.07.2019	33.2459	+0.6624
09.07.2019	32.5835	+0.1944
08.07.2019	32.3891	-0.0618
07.07.2019	32.4509	+1.0579
06.07.2019	31.393	+0.2616
05.07.2019	31.1314	-4.5085
04.07.2019	35.6399	-0.4503
03.07.2019	36.0902	-0.6553
02.07.2019	36.7455	+0.6153
01.07.2019	36.1302	+1.2097
30.06.2019	34.9205	+0.3095
29.06.2019	34.611	+0.4073
28.06.2019	34.2037	-2.0854
27.06.2019	36.2891	+1.0213
26.06.2019	35.2678	+0.1699
25.06.2019	35.0979	-0.322
24.06.2019	35.4199	-0.2872
23.06.2019	35.7071	-0.2566
22.06.2019	35.9637	+35.9637
21.06.2019	0