Курс норвежской кроны к Dogecoin

Обновлено: 16.07.2019 07:40:01


	=
Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне Обменять норвежская крона на dogecoin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.4493

макс: 39.8742

за сутки:

38.2513

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
16.07 07:40	38.2513	-0.1904
16.07 07:30	38.4417	+0.1222
16.07 07:20	38.3195	+0.0323
16.07 07:10	38.2872	+0.2002
16.07 07:00	38.087	-0.2088
16.07 06:50	38.2958	+0.2431
16.07 06:40	38.0527	+0.0366
16.07 06:30	38.0161	-0.0611
16.07 06:20	38.0772	-0.0315
16.07 06:10	38.1087	+0.0628
16.07 06:00	38.0459	+0.1192
16.07 05:50	37.9267	+0.1173
16.07 05:40	37.8094	-0.182
16.07 05:30	37.9914	+0.2201
16.07 05:20	37.7713	+0.0077
16.07 05:10	37.7636	+0.1458
16.07 05:00	37.6178	-0.0511
16.07 04:50	37.6689	-0.0828
16.07 04:40	37.7517	+0.0789
16.07 04:30	37.6728	+0.107
16.07 04:20	37.5658	-0.0535
16.07 04:10	37.6193	-0.1078
16.07 04:00	37.7271	-0.0994
16.07 03:50	37.8265	+0.0126
16.07 03:40	37.8139	+0.0183
16.07 03:30	37.7956	+0.088
16.07 03:20	37.7076	-0.1665
16.07 03:10	37.8741	+0.0075
16.07 03:00	37.8666	+0.1477
16.07 02:50	37.7189	-0.05
16.07 02:40	37.7689	+0.3196
16.07 02:30	37.4493	-0.0645
16.07 02:20	37.5138	-0.3393
16.07 02:10	37.8531	+0.0119
16.07 02:00	37.8412	-0.2168
16.07 01:50	38.058	-0.1453
16.07 01:40	38.2033	+0.0547
16.07 01:30	38.1486	+0.0048
16.07 01:20	38.1438	+0.0449
16.07 01:10	38.0989	-0.0621
16.07 01:00	38.161	-0.0159
16.07 00:50	38.1769	+0.0972
16.07 00:40	38.0797	+0.1059
16.07 00:30	37.9738	+0.028
16.07 00:20	37.9458	+0.016
16.07 00:10	37.9298	-0.0313
16.07 00:00	37.9611	+0.0896
15.07 23:50	37.8715	-0.0553
15.07 23:40	37.9268	+0.073
15.07 23:30	37.8538	-0.0346
15.07 23:20	37.8884	-0.0996
15.07 23:10	37.988	+0.0836
15.07 23:00	37.9044	-0.1433
15.07 22:50	38.0477	+0.0761
15.07 22:40	37.9716	-0.0709
15.07 22:30	38.0425	+0.042
15.07 22:20	38.0005	+0.0584
15.07 22:10	37.9421	-0.0828
15.07 22:00	38.0249	+0.0279
15.07 21:50	37.997	-0.1423
15.07 21:40	38.1393	-0.113
15.07 21:30	38.2523	-0.6204
15.07 21:20	38.8727	-0.1208
15.07 21:10	38.9935	+0.2651
15.07 21:00	38.7284	+0.1407
15.07 20:50	38.5877	+0.127
15.07 20:40	38.4607	-0.0291
15.07 20:30	38.4898	-0.0904
15.07 20:20	38.5802	+0.1591
15.07 20:10	38.4211	+0.0444
15.07 20:00	38.3767	-0.04
15.07 19:50	38.4167	-0.1137
15.07 19:40	38.5304	+0.0715
15.07 19:30	38.4589	-0.1359
15.07 19:20	38.5948	+0.0715
15.07 19:10	38.5233	-0.0173
15.07 19:00	38.5406	-0.1146
15.07 18:50	38.6552	+0.0135
15.07 18:40	38.6417	-0.1285
15.07 18:30	38.7702	+0.0087
15.07 18:20	38.7615	+0.149
15.07 18:10	38.6125	-0.0582
15.07 18:00	38.6707	-0.0274
15.07 17:50	38.6981	+0.0062
15.07 17:40	38.6919	-0.0404
15.07 17:30	38.7323	-0.1665
15.07 17:20	38.8988	-0.0966
15.07 17:10	38.9954	-0.264
15.07 17:00	39.2594	-0.3943
15.07 16:50	39.6537	+0.0446
15.07 16:40	39.6091	+0.0114
15.07 16:30	39.5977	-0.2443
15.07 16:20	39.842	-0.0322
15.07 16:10	39.8742	+0.1152
15.07 16:00	39.759	+0.0802
15.07 15:50	39.6788	+0.1469
15.07 15:40	39.5319	+0.006
15.07 15:30	39.5259	+0.1705
15.07 15:20	39.3554	+0.2605
15.07 15:10	39.0949	+0.224
15.07 15:00	38.8709	+0.0701
15.07 14:50	38.8008	+0.0519
15.07 14:40	38.7489	-0.2126
15.07 14:30	38.9615	+0.0249
15.07 14:20	38.9366	-0.0649
15.07 14:10	39.0015	+0.0389
15.07 14:00	38.9626	+0.0245
15.07 13:50	38.9381	+0.3192
15.07 13:40	38.6189	-0.0947
15.07 13:30	38.7136	+0.1798
15.07 13:20	38.5338	+0.0424
15.07 13:10	38.4914	-0.0621
15.07 13:00	38.5535	-0.1826
15.07 12:50	38.7361	-0.0357
15.07 12:40	38.7718	-0.1015
15.07 12:30	38.8733	+0.0562
15.07 12:20	38.8171	-0.2534
15.07 12:10	39.0705	+0.1621
15.07 12:00	38.9084	-0.021
15.07 11:50	38.9294	+0.1061
15.07 11:40	38.8233	-0.0953
15.07 11:30	38.9186	+0.0216
15.07 11:20	38.897	+0.06
15.07 11:10	38.837	+0.0307
15.07 11:00	38.8063	+0.0539
15.07 10:50	38.7524	-0.0339
15.07 10:40	38.7863	+0.0054
15.07 10:30	38.7809	-0.0688
15.07 10:20	38.8497	-0.128
15.07 10:10	38.9777	-0.2091
15.07 10:00	39.1868	+0.1057
15.07 09:50	39.0811	-0.2213
15.07 09:40	39.3024	+0.0196
15.07 09:30	39.2828	-0.0231
15.07 09:20	39.3059	+0.0928
15.07 09:10	39.2131	-0.0489
15.07 09:00	39.262	-0.0417
15.07 08:50	39.3037	+0.0438
15.07 08:40	39.2599	-0.062
15.07 08:30	39.3219	-0.1807
15.07 08:20	39.5026	+0.2026
15.07 08:10	39.3	+0.093
15.07 08:00	39.207	+0.0412
15.07 07:50	39.1658	-0.0814
15.07 07:40	39.2472

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.0951

макс: 39.8742

за неделю:

38.2513

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
+0.2002
16.07 07:00	38.087	+0.0628
16.07 06:00	38.0459	+0.1458
16.07 05:00	37.6178	-0.1078
16.07 04:00	37.7271	+0.0075
16.07 03:00	37.8666	+0.0119
16.07 02:00	37.8412	-0.0621
16.07 01:00	38.161	-0.0313
16.07 00:00	37.9611	+0.0836
15.07 23:00	37.9044	-0.0828
15.07 22:00	38.0249	+0.2651
15.07 21:00	38.7284	+0.0444
15.07 20:00	38.3767	-0.0173
15.07 19:00	38.5406	-0.0582
15.07 18:00	38.6707	-0.264
15.07 17:00	39.2594	+0.1152
15.07 16:00	39.759	+0.224
15.07 15:00	38.8709	+0.0389
15.07 14:00	38.9626	-0.0621
15.07 13:00	38.5535	+0.1621
15.07 12:00	38.9084	+0.0307
15.07 11:00	38.8063	-0.2091
15.07 10:00	39.1868	-0.0489
15.07 09:00	39.262	+0.093
15.07 08:00	39.207	+0.1026
15.07 07:00	39.0747	-0.0003
15.07 06:00	39.8483	+0.1448
15.07 05:00	39.5246	+0.0467
15.07 04:00	39.4549	+0.2548
15.07 03:00	38.8001	+0.2513
15.07 02:00	37.9457	+0.1673
15.07 01:00	37.8316	-0.0072
15.07 00:00	37.9237	-0.117
14.07 23:00	38.2452	+0.1087
14.07 22:00	38.1204	+0.0945
14.07 04:00	36.0605	-0.0587
14.07 03:00	36.0761	-0.0048
14.07 02:00	36.2669	-0.0274
14.07 01:00	36.5916	-0.0048
13.07 23:00	36.3192	-0.0065
13.07 22:00	36.3325	+0.0828
13.07 21:00	36.1347	+0.0352
13.07 20:00	36.1379	-0.0429
13.07 19:00	36.158	-0.0062
13.07 18:00	36.2905	+0.0996
13.07 17:00	36.0373	+0.0205
13.07 16:00	36.1094	-0.0306
13.07 15:00	36.1775	-0.0292
13.07 14:00	36.1747	+0.0614
13.07 13:00	35.753	+0.0285
13.07 12:00	35.6039	+0.1668
13.07 11:00	35.5609	+0.1833
13.07 10:00	35.6865	-0.041
13.07 09:00	35.453	-0.0816
13.07 08:00	35.6566	+0.0696
13.07 07:00	35.5628	+0.0189
13.07 06:00	35.5045	+0.0157
13.07 05:00	35.524	-0.0564
13.07 04:00	35.5179	-0.0828
13.07 03:00	35.0454	-0.019
13.07 02:00	34.9221	+0.0084
13.07 01:00	35.0224	-0.0543
13.07 00:00	34.8816	-0.0448
12.07 23:00	35.2826	-0.0667
12.07 22:00	35.3267	-0.119
12.07 21:00	35.2623	+0.0753
12.07 20:00	34.8443	+0.0131
12.07 19:00	35.2647	+0.0269
12.07 18:00	35.0819	-0.0303
12.07 17:00	35.2946	+0.0612
12.07 16:00	34.9973	+0.0596
12.07 15:00	35.0126	-0.0876
12.07 14:00	35.2284	-0.0204
12.07 13:00	35.215	-0.101
12.07 12:00	35.3972	+0.0682
12.07 11:00	35.3859	-0.2666
12.07 10:00	35.699	-0.1037
12.07 09:00	35.9465	+0.0685
12.07 08:00	36.1554	+0.1652
12.07 07:00	36.4068	-0.0929
12.07 06:00	36.0168	+0.0164
12.07 05:00	35.8894	+0.1998
12.07 04:00	35.6432	-0.0202
12.07 03:00	36.1152	+0.0449
12.07 02:00	35.9663	+0.21
12.07 01:00	35.9686	+0.0937
12.07 00:00	36.5617	+0.0502
11.07 23:00	35.8672	+0.1833
11.07 22:00	35.7685	+0.2233
11.07 21:00	35.6355	-0.0293
11.07 20:00	35.5166	-0.0542
11.07 19:00	36.2002	+0.0027
11.07 18:00	35.9755	-0.0524
11.07 17:00	36.092	-0.054
11.07 16:00	36.1345	-0.1408
11.07 15:00	36.1924	+0.0348
11.07 14:00	36.4303	+0.1144
11.07 13:00	36.3226	-0.0149
11.07 12:00	36.3181	-0.152
11.07 11:00	36.1466	-0.1147
11.07 10:00	36.1675	-0.0466
11.07 09:00	36.3139	-0.1556
11.07 08:00	36.3677	+0.0094
11.07 07:00	35.3512	-0.0157
11.07 06:00	35.0363	-0.0334
11.07 05:00	34.9079	-0.1964
11.07 04:00	35.1544	+0.5808
11.07 03:00	34.1174	-0.112
11.07 02:00	34.1625	+0.1101
11.07 01:00	34.1914	+0.1003
11.07 00:00	34.2362	-0.1482
10.07 23:00	34.0919	+0.0181
10.07 22:00	34.1966	-0.0472
10.07 21:00	34.0695	-0.2135
10.07 20:00	34.1066	+0.0651
10.07 19:00	33.8415	+0.523
10.07 18:00	33.1121	+0.0827
10.07 17:00	32.8265	+0.0656
10.07 16:00	32.8156	-0.0176
10.07 15:00	32.6797	-0.0267
10.07 14:00	32.4993	-0.0168
10.07 13:00	32.499	-0.0758
10.07 12:00	32.4317	-0.0163
10.07 11:00	32.5899	-0.0122
10.07 10:00	32.4705	-0.0846
10.07 09:00	32.5782	-0.1237
10.07 08:00	32.674	-0.0106
10.07 07:00	32.7336	-0.206
10.07 06:00	32.5482	-0.1027
10.07 05:00	32.3046	-0.0936
10.07 04:00	32.3097	+0.0847
10.07 03:00	32.5528	+0.1506
10.07 02:00	32.49	-0.2428
10.07 01:00	32.6373	-0.1654
10.07 00:00	32.8056	+0.06
09.07 23:00	32.5449	+0.0739
09.07 22:00	32.5711	-0.1468
09.07 21:00	32.5539	-0.0435
09.07 20:00	32.6699	-0.1421
09.07 19:00	33.0062	+0.0942
09.07 18:00	33.2277	-0.1536
09.07 17:00	33.293	-0.0249
09.07 16:00	32.9086	+0.0197
09.07 15:00	32.9652	+0.2576
09.07 14:00	32.6665	+0.0371
09.07 13:00	32.3546	+0.0958
09.07 12:00	32.2481	-0.0298
09.07 11:00	32.4902	-0.0711
09.07 10:00	32.0951	-0.011
09.07 09:00	32.1021	+0.0234
09.07 08:00	32.2677

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 31.1314

макс: 39.8742

за месяц:

38.2513

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.07.2019	38.7823	+1.5876
14.07.2019	37.1947	+1.2724
13.07.2019	35.9223	+0.6121
12.07.2019	35.3102	-0.5836
11.07.2019	35.8938	+2.6479
10.07.2019	33.2459	+0.6624
09.07.2019	32.5835	+0.1944
08.07.2019	32.3891	-0.0618
07.07.2019	32.4509	+1.0579
06.07.2019	31.393	+0.2616
05.07.2019	31.1314	-4.5085
04.07.2019	35.6399	-0.4503
03.07.2019	36.0902	-0.6553
02.07.2019	36.7455	+0.6153
01.07.2019	36.1302	+1.2097
30.06.2019	34.9205	+0.3095
29.06.2019	34.611	+0.4073
28.06.2019	34.2037	-2.0854
27.06.2019	36.2891	+1.0213
26.06.2019	35.2678	+0.1699
25.06.2019	35.0979	-0.322
24.06.2019	35.4199	-0.2872
23.06.2019	35.7071	-0.2566
22.06.2019	35.9637	-0.8031
21.06.2019	36.7668	-0.2209
20.06.2019	36.9877	+0.3447
19.06.2019	36.643	+0.3697
18.06.2019	36.2733	+0.3449
17.06.2019	35.9284	+0.1348
16.06.2019	35.7936	-0.8151
15.06.2019	36.6087

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 31.1314

макс: 46.7111

за квартал:

38.2513

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.07.2019	38.7823	+1.5876
14.07.2019	37.1947	+1.2724
13.07.2019	35.9223	+0.6121
12.07.2019	35.3102	-0.5836
11.07.2019	35.8938	+2.6479
10.07.2019	33.2459	+0.6624
09.07.2019	32.5835	+0.1944
08.07.2019	32.3891	-0.0618
07.07.2019	32.4509	+1.0579
06.07.2019	31.393	+0.2616
05.07.2019	31.1314	-4.5085
04.07.2019	35.6399	-0.4503
03.07.2019	36.0902	-0.6553
02.07.2019	36.7455	+0.6153
01.07.2019	36.1302	+1.2097
30.06.2019	34.9205	+0.3095
29.06.2019	34.611	+0.4073
28.06.2019	34.2037	-2.0854
27.06.2019	36.2891	+1.0213
26.06.2019	35.2678	+0.1699
25.06.2019	35.0979	-0.322
24.06.2019	35.4199	-0.2872
23.06.2019	35.7071	-0.2566
22.06.2019	35.9637	-0.8031
21.06.2019	36.7668	-0.2209
20.06.2019	36.9877	+0.3447
19.06.2019	36.643	+0.3697
18.06.2019	36.2733	+0.3449
17.06.2019	35.9284	+0.1348
16.06.2019	35.7936	-0.8151
15.06.2019	36.6087	-0.7128
14.06.2019	37.3215	-0.2836
13.06.2019	37.6051	-0.3532
12.06.2019	37.9583	-0.0059
11.06.2019	37.9642	+0.015
10.06.2019	37.9492	-0.0927
09.06.2019	38.0419	+0.4497
08.06.2019	37.5922	+0.1127
07.06.2019	37.4795	-0.1668
06.06.2019	37.6463	-0.0169
05.06.2019	37.6632	+0.6459
04.06.2019	37.0173	+2.5791
03.06.2019	34.4382	+0.8561
02.06.2019	33.5821	+0.3503
01.06.2019	33.2318	-1.2092
31.05.2019	34.441	-0.4903
30.05.2019	34.9313	-1.7003
29.05.2019	36.6316	-0.0703
28.05.2019	36.7019	-0.0468
27.05.2019	36.7487	-1.6924
26.05.2019	38.4411	-0.1496
25.05.2019	38.5907	+0.0385
24.05.2019	38.5522	-0.5454
23.05.2019	39.0976	+1.126
22.05.2019	37.9716	+0.6686
21.05.2019	37.303	+0.085
20.05.2019	37.218	+0.8826
19.05.2019	36.3354	-1.5919
18.05.2019	37.9273	-0.9266
17.05.2019	38.8539	+3.8242
16.05.2019	35.0297	-1.4341
15.05.2019	36.4638	-2.9627
14.05.2019	39.4265	-2.6594
13.05.2019	42.0859	-0.2114
12.05.2019	42.2973	-1.7022
11.05.2019	43.9995	-1.8415
10.05.2019	45.841	+0.6405
09.05.2019	45.2005	+0.0482
08.05.2019	45.1523	+0.8597
07.05.2019	44.2926	-0.159
06.05.2019	44.4516	+1.3474
05.05.2019	43.1042	+0.3357
04.05.2019	42.7685	-0.0214
03.05.2019	42.7899	-1.6606
02.05.2019	44.4505	-1.6411
01.05.2019	46.0916	-0.6195
30.04.2019	46.7111	+0.5643
29.04.2019	46.1468	+0.6937
28.04.2019	45.4531	-0.3735
27.04.2019	45.8266	-0.6324
26.04.2019	46.459	+1.7448
25.04.2019	44.7142	+0.7673
24.04.2019	43.9469	+2.3774
23.04.2019	41.5695	-0.8402
22.04.2019	42.4097	+0.3856
21.04.2019	42.0241	+1.2695
20.04.2019	40.7546	+0.1984
19.04.2019	40.5562	-0.4344
18.04.2019	40.9906	-0.7202
17.04.2019	41.7108	-0.2814
16.04.2019	41.9922