Курсы криптовалют к Dogecoin

1 2 3 4 5 »

0x 129.52
ABBC Coin 43.3742
AdEx 36.9797
Aelf 35.3841
Aeternity 49.8712
Aion 40.3917
AirSwap 21.4793
Algorand 99.1821
Apollo Currency 0.35466
Aragon 413.04
Arcblock 39.6674
Ardor 18.2096
Ark 84.6408
Asch 69.7374
Augur 5011.96

Курс норвежской кроны к Dogecoin

Обновлено: 31.05.2020 11:10:01


	=
Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне Обменять норвежская крона на dogecoin

Оценить!

Графики

Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.2955

макс: 40.1849

за сутки:

40.1265

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.05 11:10	40.1265	-0.0269
31.05 11:00	40.1534	-0.0131
31.05 10:50	40.1665	-0.0184
31.05 10:40	40.1849	+0.0231
31.05 10:30	40.1618	+0.0314
31.05 10:20	40.1304	+0.0139
31.05 10:10	40.1165	+0.0808
31.05 10:00	40.0357	+0.0371
31.05 09:50	39.9986	+0.0166
31.05 09:40	39.982	+0.049
31.05 09:30	39.933	-0.0094
31.05 09:20	39.9424	+0.0419
31.05 09:10	39.9005	-0.0242
31.05 09:00	39.9247	+0.0304
31.05 08:50	39.8943	-0.0389
31.05 08:40	39.9332	-
31.05 08:30	39.9332	-0.0449
31.05 08:20	39.9781	+0.045
31.05 08:10	39.9331	-0.0148
31.05 08:00	39.9479	-0.0107
31.05 07:50	39.9586	+0.0393
31.05 07:40	39.9193	-0.0487
31.05 07:30	39.968	+0.1384
31.05 07:10	39.8296	+0.0337
31.05 07:00	39.7959	+0.0753
31.05 06:50	39.7206	+0.1553
31.05 06:40	39.5653	+0.0233
31.05 06:30	39.542	-0.0511
31.05 06:20	39.5931	+0.0377
31.05 06:10	39.5554	-0.0172
31.05 06:00	39.5726	-0.0031
31.05 05:50	39.5757	+0.0092
31.05 05:40	39.5665	-0.0027
31.05 05:30	39.5692	-0.0894
31.05 05:10	39.6586	+0.0842
31.05 05:00	39.5744	+0.0461
31.05 04:50	39.5283	-0.0034
31.05 04:40	39.5317	-0.0295
31.05 04:30	39.5612	-0.0495
31.05 04:20	39.6107	-0.0435
31.05 04:10	39.6542	-0.0378
31.05 04:00	39.692	+0.0913
31.05 03:50	39.6007	+0.0139
31.05 03:40	39.5868	+0.1098
31.05 03:30	39.477	+0.0362
31.05 03:20	39.4408	-0.0195
31.05 03:10	39.4603	+0.0537
31.05 03:00	39.4066	-0.0504
31.05 02:50	39.457	+0.0959
31.05 02:40	39.3611	+0.0656
31.05 02:30	39.2955	-0.0499
31.05 02:20	39.3454	+0.0188
31.05 02:10	39.3266	-0.0334
31.05 02:00	39.36	-0.1504
31.05 01:50	39.5104	+0.0777
31.05 01:40	39.4327	-0.0852
31.05 01:30	39.5179	-0.1237
31.05 01:20	39.6416	+0.0277
31.05 01:10	39.6139	-0.0379
31.05 01:00	39.6518	-0.2082
31.05 00:50	39.86	+0.0048
31.05 00:40	39.8552	+0.0392
31.05 00:30	39.816	+0.0765
31.05 00:20	39.7395	-0.0371
31.05 00:10	39.7766	-0.0385
31.05 00:00	39.8151	-0.0109
30.05 23:50	39.826	+0.1081
30.05 23:40	39.7179	+0.0217
30.05 23:30	39.6962	+0.0073
30.05 23:20	39.6889	+0.0777
30.05 23:10	39.6112	+0.0128
30.05 23:00	39.5984	-0.048
30.05 22:50	39.6464	-0.0014
30.05 22:40	39.6478	-0.0253
30.05 22:30	39.6731	-0.0065
30.05 22:20	39.6796	+0.0537
30.05 22:10	39.6259	+0.0128
30.05 22:00	39.6131	-0.0241
30.05 21:50	39.6372	-0.019
30.05 21:40	39.6562	+0.0271
30.05 21:30	39.6291	-0.1107
30.05 21:20	39.7398	-0.0104
30.05 21:10	39.7502	+0.0122
30.05 21:00	39.738	+0.0061
30.05 20:50	39.7319	-0.0411
30.05 20:40	39.773	-0.0021
30.05 20:30	39.7751	-0.0037
30.05 20:20	39.7788	+0.0978
30.05 20:10	39.681	-0.0037
30.05 20:00	39.6847	-0.1009
30.05 19:50	39.7856	-0.1384
30.05 19:40	39.924	+0.021
30.05 19:30	39.903	-0.0323
30.05 19:20	39.9353	+0.0097
30.05 19:10	39.9256	+0.0289
30.05 19:00	39.8967	+0.0552
30.05 18:50	39.8415	+0.0061
30.05 18:40	39.8354	+0.0576
30.05 18:30	39.7778	-0.0749
30.05 18:20	39.8527	-0.0269
30.05 18:10	39.8796	+0.0633
30.05 18:00	39.8163	+0.0082
30.05 17:50	39.8081	-0.0258
30.05 17:40	39.8339	+0.0098
30.05 17:30	39.8241	-0.0176
30.05 17:20	39.8417	-0.0326
30.05 17:10	39.8743	-0.0183
30.05 17:00	39.8926	-0.0651
30.05 16:50	39.9577	-0.0179
30.05 16:40	39.9756	+0.0358
30.05 16:30	39.9398	-0.0507
30.05 16:20	39.9905	+0.0038
30.05 16:10	39.9867	+0.0021
30.05 16:00	39.9846	+0.1012
30.05 15:50	39.8834	-0.009
30.05 15:40	39.8924	+0.0121
30.05 15:30	39.8803	+0.0913
30.05 15:20	39.789	-0.0443
30.05 15:10	39.8333	-0.0293
30.05 15:00	39.8626	-0.0512
30.05 14:50	39.9138	+0.0796
30.05 14:40	39.8342	-0.0571
30.05 14:30	39.8913	-0.0245
30.05 14:20	39.9158	-0.0596
30.05 14:10	39.9754	+0.0001
30.05 14:00	39.9753	+0.0276
30.05 13:50	39.9477	-0.034
30.05 13:40	39.9817	-0.0002
30.05 13:30	39.9819	-0.0115
30.05 13:20	39.9934	-0.0384
30.05 13:10	40.0318	-0.0242
30.05 13:00	40.056	+0.0122
30.05 12:50	40.0438	-0.009
30.05 12:40	40.0528	-0.0115
30.05 12:30	40.0643	-0.0058
30.05 12:20	40.0701	+0.0403
30.05 12:10	40.0298	+0.0283
30.05 12:00	40.0015	+0.0053
30.05 11:50	39.9962	+0.0109
30.05 11:40	39.9853	-0.0327
30.05 11:30	40.018	-0.0588
30.05 11:20	40.0768	-0.0042
30.05 11:10	40.081

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.0628

макс: 40.9446

за неделю:

40.1265

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
-0.0269
31.05 11:00	40.1534	+0.0808
31.05 10:00	40.0357	-0.0242
31.05 09:00	39.9247	-0.0148
31.05 08:00	39.9479	+0.0337
31.05 07:00	39.7959	-0.0172
31.05 06:00	39.5726	+0.0842
31.05 05:00	39.5744	-0.0378
31.05 04:00	39.692	+0.0537
31.05 03:00	39.4066	-0.0334
31.05 02:00	39.36	-0.0379
31.05 01:00	39.6518	-0.0385
31.05 00:00	39.8151	+0.0128
30.05 23:00	39.5984	+0.0128
30.05 22:00	39.6131	+0.0122
30.05 21:00	39.738	-0.0037
30.05 20:00	39.6847	+0.0289
30.05 19:00	39.8967	+0.0633
30.05 18:00	39.8163	-0.0183
30.05 17:00	39.8926	+0.0021
30.05 16:00	39.9846	-0.0293
30.05 15:00	39.8626	+0.0001
30.05 14:00	39.9753	-0.0242
30.05 13:00	40.056	+0.0283
30.05 12:00	40.0015	-0.0129
30.05 11:00	40.0939	+0.0461
30.05 10:00	40.1114	+0.0339
30.05 09:00	40.0877	+0.1691
30.05 08:00	40.2491	-0.0142
30.05 07:00	40.5354	+0.0052
30.05 06:00	40.4547	+0.0247
30.05 05:00	40.4684	-0.0127
30.05 04:00	40.5848	-0.0217
30.05 03:00	40.6439	+0.0155
30.05 02:00	40.6862	+0.0662
30.05 01:00	40.747	-0.0158
30.05 00:00	40.74	+0.0248
29.05 23:00	40.8798	+0.1105
29.05 22:00	40.7954	-0.0261
29.05 21:00	40.9199	+0.0844
29.05 20:00	40.7441	-0.0596
29.05 19:00	40.891	-0.004
29.05 18:00	40.7761	-0.0089
29.05 17:00	40.8517	+0.0068
29.05 16:00	40.9408	+0.0091
29.05 15:00	40.9446	+0.1948
29.05 14:00	40.9205	-0.0008
29.05 13:00	40.7916	+0.0573
29.05 12:00	40.4249	+0.0149
29.05 11:00	40.2491	+0.0383
29.05 10:00	40.3105	+0.0201
29.05 09:00	40.4863	+0.0011
29.05 08:00	40.519	-0.0341
29.05 07:00	40.4493	+0.0209
29.05 06:00	40.4264	-0.0036
29.05 05:00	40.467	+0.0272
29.05 04:00	40.2221	-0.1709
29.05 03:00	40.5232	-0.1204
29.05 02:00	40.7266	-0.0105
29.05 01:00	40.5292	+0.0297
29.05 00:00	40.6976	+0.0293
28.05 23:00	40.7886	+0.1007
28.05 22:00	40.6588	-0.0184
28.05 21:00	40.1894	+0.028
28.05 20:00	40.256	-0.0658
28.05 19:00	40.0467	+0.0232
28.05 18:00	39.9848	+0.0052
28.05 17:00	39.9747	+0.0005
28.05 16:00	39.911	-0.0082
28.05 15:00	40.4463	-0.0372
28.05 14:00	40.4067	+0.0026
28.05 13:00	40.4433	+0.0372
28.05 12:00	40.3145	-0.0282
28.05 11:00	40.5153	+0.0585
28.05 10:00	40.2247	-0.0473
28.05 09:00	40.1822	+0.0053
28.05 08:00	40.1719	+0.0295
28.05 07:00	40.1659	-0.0064
28.05 06:00	40.2402	+0.0346
28.05 05:00	40.3607	+0.0678
28.05 04:00	39.9952	+0.0451
28.05 03:00	40.4038	-0.0112
28.05 02:00	40.684	+0.1018
28.05 01:00	40.6885	+0.0338
28.05 00:00	40.4318	+0.0251
27.05 23:00	40.3701	-0.0329
27.05 22:00	40.2505	+0.024
27.05 21:00	40.2625	+0.0266
27.05 20:00	40.208	-0.052
27.05 19:00	40.327	-0.0171
27.05 18:00	40.1104	+0.0274
27.05 17:00	40.2452	-0.1065
27.05 16:00	40.2471	+0.0136
27.05 15:00	40.5866	+0.0367
27.05 14:00	40.473	-0.0866
27.05 13:00	40.8703	-0.0376
27.05 12:00	40.6419	+0.0091
27.05 11:00	40.6297	-0.0198
27.05 10:00	40.6659	+0.0071
27.05 09:00	40.6655	+0.0682
27.05 08:00	40.6728	+0.011
27.05 07:00	40.7491	+0.0077
27.05 06:00	40.5954	+0.0319
27.05 05:00	40.6607	+0.0123
27.05 04:00	40.693	-0.0578
27.05 03:00	40.6662	+0.0032
27.05 02:00	40.7034	+0.0224
27.05 01:00	40.729	-0.044
27.05 00:00	40.7652	+0.0328
26.05 23:00	40.7943	-0.0266
26.05 22:00	40.7643	-0.0151
26.05 21:00	40.6888	-0.0001
26.05 20:00	40.7108	-0.0786
26.05 19:00	40.7991	-0.0337
26.05 18:00	40.5283	+0.0233
26.05 17:00	40.4923	+0.1847
26.05 16:00	40.1685	-0.0132
26.05 15:00	40.0578	-0.0127
26.05 14:00	40.0229	-0.0273
26.05 13:00	39.942	+0.0927
26.05 12:00	39.7168	-0.0319
26.05 11:00	39.8551	-0.0461
26.05 10:00	39.7422	+0.0309
26.05 09:00	39.5531	-0.0387
26.05 08:00	39.5521	+0.043
26.05 07:00	39.3943	-0.07
26.05 06:00	39.5951	+0.0076
26.05 05:00	39.3426	-0.0478
26.05 04:00	39.4369	+0.0601
26.05 03:00	39.1463	+0.033
26.05 02:00	39.4255	+0.0333
26.05 01:00	39.3987	+0.1263
26.05 00:00	39.1332	+0.0332
25.05 23:00	39.0628	+0.0073
25.05 22:00	39.3257	+0.0127
25.05 21:00	39.5023	+0.0158
25.05 20:00	39.5543	+0.0996
25.05 19:00	39.6725	+0.1502
25.05 18:00	39.546	-0.1953
25.05 17:00	39.7619	-0.2536
25.05 16:00	40.0541	+0.1379
25.05 15:00	40.0669	+0.1264
25.05 14:00	40.2304	+0.0092
25.05 13:00	40.3474	-0.0989
25.05 12:00	39.9199	-0.0174
25.05 11:00	39.6542	+0.0351
25.05 10:00	39.9554	+0.217
25.05 09:00	39.8966	-0.0035
25.05 08:00	39.7966	-0.0102
25.05 07:00	40.0972	+0.0064
25.05 06:00	40.1226	-0.0346
25.05 05:00	40.2549	+0.0468
25.05 04:00	40.5277	+0.1226
25.05 03:00	40.697	-0.0801
25.05 02:00	39.7855	+0.0111
25.05 01:00	39.6305	-0.0029
25.05 00:00	39.6989	+0.0163
24.05 23:00	39.8411	-0.0114
24.05 22:00	40.1862	-0.0079
24.05 21:00	40.1613	-0.0093
24.05 20:00	40.1525	+0.1496
24.05 19:00	39.8558	-0.031
24.05 18:00	39.9915	+0.1034
24.05 17:00	39.7169	-0.0346
24.05 16:00	39.5201	+0.1352
24.05 15:00	39.59	+0.0617
24.05 14:00	39.0956	-0.0498
24.05 13:00	39.1596	+0.0324
24.05 12:00	39.0773

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 37.3933

макс: 40.9446

за месяц:

40.1265

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.05.2020	39.9922	-0.7713
29.05.2020	40.7635	+0.29
28.05.2020	40.4735	+0.1369
27.05.2020	40.3366	-0.0422
26.05.2020	40.3788	+0.6374
25.05.2020	39.7414	+0.1371
24.05.2020	39.6043	+0.163
23.05.2020	39.4413	-0.1885
22.05.2020	39.6298	-0.638
21.05.2020	40.2678	+0.3852
20.05.2020	39.8826	+0.1683
19.05.2020	39.7143	+0.7609
18.05.2020	38.9534	+0.4735
17.05.2020	38.4799	-0.4113
16.05.2020	38.8912	+0.3887
15.05.2020	38.5025	+0.2159
14.05.2020	38.2866	-1.4141
13.05.2020	39.7007	-0.1391
12.05.2020	39.8398	-0.11
11.05.2020	39.9498	-0.0775
10.05.2020	40.0273	+2.3816
09.05.2020	37.6457	+0.2524
08.05.2020	37.3933	-0.4572
07.05.2020	37.8505	-0.7625
06.05.2020	38.613	-0.68
05.05.2020	39.293	+0.091
04.05.2020	39.202	+0.9548
03.05.2020	38.2472	-0.4923
02.05.2020	38.7395	-0.1635
01.05.2020	38.903	+0.3416
30.04.2020	38.5614

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 37.3933

макс: 61.8779

за квартал:

40.1265

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.05.2020	39.9922	-0.7713
29.05.2020	40.7635	+0.29
28.05.2020	40.4735	+0.1369
27.05.2020	40.3366	-0.0422
26.05.2020	40.3788	+0.6374
25.05.2020	39.7414	+0.1371
24.05.2020	39.6043	+0.163
23.05.2020	39.4413	-0.1885
22.05.2020	39.6298	-0.638
21.05.2020	40.2678	+0.3852
20.05.2020	39.8826	+0.1683
19.05.2020	39.7143	+0.7609
18.05.2020	38.9534	+0.4735
17.05.2020	38.4799	-0.4113
16.05.2020	38.8912	+0.3887
15.05.2020	38.5025	+0.2159
14.05.2020	38.2866	-1.4141
13.05.2020	39.7007	-0.1391
12.05.2020	39.8398	-0.11
11.05.2020	39.9498	-0.0775
10.05.2020	40.0273	+2.3816
09.05.2020	37.6457	+0.2524
08.05.2020	37.3933	-0.4572
07.05.2020	37.8505	-0.7625
06.05.2020	38.613	-0.68
05.05.2020	39.293	+0.091
04.05.2020	39.202	+0.9548
03.05.2020	38.2472	-0.4923
02.05.2020	38.7395	-0.1635
01.05.2020	38.903	+0.3416
30.04.2020	38.5614	-1.4548
29.04.2020	40.0162	-0.9612
28.04.2020	40.9774	+0.941
27.04.2020	40.0364	-1.8877
26.04.2020	41.9241	-2.751
25.04.2020	44.6751	-0.2719
24.04.2020	44.947	-1.507
23.04.2020	46.454	+0.0867
22.04.2020	46.3673	-1.4709
21.04.2020	47.8382	+0.2759
20.04.2020	47.5623	+0.2853
19.04.2020	47.277	-0.4136
18.04.2020	47.6906	-0.3821
17.04.2020	48.0727	-0.1405
16.04.2020	48.2132	-0.808
15.04.2020	49.0212	-0.4681
14.04.2020	49.4893	-0.982
13.04.2020	50.4713	+0.972
12.04.2020	49.4993	-0.2623
11.04.2020	49.7616	-0.3414
10.04.2020	50.103	+1.1836
09.04.2020	48.9194	+0.3896
08.04.2020	48.5298	-0.4625
07.04.2020	48.9923	-0.7158
06.04.2020	49.7081	-0.8335
05.04.2020	50.5416	-0.0904
04.04.2020	50.632	+0.0091
03.04.2020	50.6229	-0.8163
02.04.2020	51.4392	-2.1715
01.04.2020	53.6107	+1.3807
31.03.2020	52.23	-0.6872
30.03.2020	52.9172	-1.0971
29.03.2020	54.0143	+0.0372
28.03.2020	53.9771	+2.9138
27.03.2020	51.0633	-0.4798
26.03.2020	51.5431	+2.0438
25.03.2020	49.4993	+1.2098
24.03.2020	48.2895	-1.5894
23.03.2020	49.8789	+2.4974
22.03.2020	47.3815	-0.3778
21.03.2020	47.7593	-0.8407
20.03.2020	48.6	-3.2527
19.03.2020	51.8527	-6.3938
18.03.2020	58.2465	-0.9124
17.03.2020	59.1589	-1.5718
16.03.2020	60.7307	+2.2684
15.03.2020	58.4623	+0.5433
14.03.2020	57.919	-3.9589
13.03.2020	61.8779	+9.8963
12.03.2020	51.9816	+4.2037
11.03.2020	47.7779	+0.3583
10.03.2020	47.4196	-1.1718
09.03.2020	48.5914	+1.8708
08.03.2020	46.7206	+2.7828
07.03.2020	43.9378	+0.3475
06.03.2020	43.5903	+0.205
05.03.2020	43.3853	-0.9585
04.03.2020	44.3438	-0.5958
03.03.2020	44.9396	-1.3396
02.03.2020	46.2792	-0.8547
01.03.2020	47.1339

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот