Курсы криптовалют к Dogecoin

Биткоин 309729.87
Эфириум 20948.31
Tether 15.3028
Binance Coin 4527.57
USD Coin 15.3021
Рипл 7.5914
Binance USD 15.3052
Cardano 6.6264
Solana 521.49
Matic Network 12.9896
Polkadot 98.7084
Dai 15.2961
Wrapped TRON 0.95663
SHIBA INU 0.0001751
TRON 0.95638
HEX 0.50724
Uniswap 106.11
Avalanche 266.6
Wrapped Bitcoin 309599.39

Все криптовалюты » Норвежская крона » Dogecoin »

Курс норвежской кроны к Dogecoin

Обновлено: 06.10.2022 11:10:01


	=
Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4336

макс: 1.4992

за сутки:

1.4587

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
06.10 11:10	1.4587	-
06.10 11:00	1.4587	+0.004
06.10 10:50	1.4547	+0.0001
06.10 10:40	1.4546	-0.0022
06.10 10:30	1.4568	+0.0028
06.10 10:20	1.454	-0.0013
06.10 10:10	1.4553	+0.0026
06.10 10:03	1.4527	+0.0016
06.10 10:00	1.4511	-0.0101
06.10 09:50	1.4612	+0.0012
06.10 09:40	1.46	-
06.10 09:30	1.46	+0.0027
06.10 09:20	1.4573	-0.0009
06.10 09:10	1.4582	+0.0051
06.10 09:00	1.4531	+0.0006
06.10 08:50	1.4525	+0.0022
06.10 08:40	1.4503	-0.0032
06.10 08:30	1.4535	-0.0004
06.10 08:20	1.4539	+0.0001
06.10 08:10	1.4538	+0.0018
06.10 08:03	1.452	+0.002
06.10 08:00	1.45	+0.0017
06.10 07:50	1.4483	-0.0002
06.10 07:40	1.4485	+0.004
06.10 07:30	1.4445	+0.0049
06.10 07:20	1.4396	-0.0017
06.10 07:10	1.4413	-0.0008
06.10 07:00	1.4421	+0.0085
06.10 06:50	1.4336	-0.0125
06.10 06:40	1.4461	-0.0093
06.10 06:30	1.4554	-0.0094
06.10 06:20	1.4648	-0.0021
06.10 06:10	1.4669	-0.0015
06.10 06:03	1.4684	+0.0007
06.10 06:00	1.4677	+0.0001
06.10 05:50	1.4676	+0.0002
06.10 05:40	1.4674	-0.001
06.10 05:30	1.4684	+0.0037
06.10 05:20	1.4647	+0.0037
06.10 05:10	1.461	-0.0024
06.10 05:00	1.4634	-0.0053
06.10 04:50	1.4687	-0.0002
06.10 04:40	1.4689	+0.0007
06.10 04:30	1.4682	-0.0047
06.10 04:20	1.4729	+0.0048
06.10 04:10	1.4681	-0.0016
06.10 04:03	1.4697	+0.0013
06.10 04:00	1.4684	+0.0023
06.10 03:50	1.4661	+0.0011
06.10 03:40	1.465	+0.004
06.10 03:30	1.461	-0.0022
06.10 03:20	1.4632	-0.006
06.10 03:10	1.4692	-0.0026
06.10 03:00	1.4718	+0.0002
06.10 02:50	1.4716	-0.0022
06.10 02:40	1.4738	-0.0003
06.10 02:30	1.4741	-0.0003
06.10 02:20	1.4744	-0.001
06.10 02:10	1.4754	+0.0036
06.10 02:03	1.4718	-0.0002
06.10 02:00	1.472	-0.007
06.10 01:50	1.479	-0.0021
06.10 01:40	1.4811	-0.0006
06.10 01:30	1.4817	-0.0032
06.10 01:20	1.4849	+0.0006
06.10 01:10	1.4843	+0.0006
06.10 01:00	1.4837	+0.0013
06.10 00:50	1.4824	+0.0016
06.10 00:40	1.4808	-0.0004
06.10 00:30	1.4812	-0.0019
06.10 00:20	1.4831	+0.0043
06.10 00:10	1.4788	+0.0002
06.10 00:03	1.4786	+0.0003
06.10 00:00	1.4783	+0.0116
05.10 23:50	1.4667	+0.0017
05.10 23:40	1.465	+0.0056
05.10 23:30	1.4594	+0.0031
05.10 23:20	1.4563	+0.0007
05.10 23:10	1.4556	-0.0004
05.10 23:00	1.456	-0.0048
05.10 22:50	1.4608	+0.0001
05.10 22:40	1.4607	+0.0015
05.10 22:30	1.4592	+0.0014
05.10 22:20	1.4578	-0.0049
05.10 22:10	1.4627	-0.0066
05.10 22:03	1.4693	-0.0007
05.10 22:00	1.47	+0.0065
05.10 21:50	1.4635	-0.0013
05.10 21:40	1.4648	+0.0001
05.10 21:30	1.4647	-0.0023
05.10 21:20	1.467	+0.0024
05.10 21:10	1.4646	+0.001
05.10 21:00	1.4636	+0.004
05.10 20:50	1.4596	-0.0024
05.10 20:40	1.462	+0.0035
05.10 20:30	1.4585	+0.0008
05.10 20:20	1.4577	-0.0036
05.10 20:10	1.4613	-0.0011
05.10 20:03	1.4624	+0.0009
05.10 20:00	1.4615	+0.0021
05.10 19:50	1.4594	-0.0094
05.10 19:40	1.4688	+0.0059
05.10 19:30	1.4629	+0.0064
05.10 19:20	1.4565	-0.0247
05.10 19:10	1.4812	+0.0002
05.10 19:00	1.481	+0.005
05.10 18:50	1.476	-0.0015
05.10 18:40	1.4775	-0.0018
05.10 18:30	1.4793	-0.002
05.10 18:20	1.4813	-0.0001
05.10 18:10	1.4814	-0.003
05.10 18:03	1.4844	+0.0007
05.10 18:00	1.4837	-0.0035
05.10 17:50	1.4872	-0.0041
05.10 17:40	1.4913	-0.0002
05.10 17:30	1.4915	-0.0005
05.10 17:20	1.492	-0.003
05.10 17:10	1.495	+0.0026
05.10 17:00	1.4924	-0.0068
05.10 16:50	1.4992	+0.0066
05.10 16:40	1.4926	-0.0005
05.10 16:30	1.4931	+0.0067
05.10 16:20	1.4864	+0.0109
05.10 16:10	1.4755	+0.0005
05.10 16:03	1.475	+0.0004
05.10 16:00	1.4746	+0.004
05.10 15:50	1.4706	-0.0028
05.10 15:40	1.4734	-
05.10 15:30	1.4734	+0.0052
05.10 15:20	1.4682	+0.0017
05.10 15:10	1.4665	-0.001
05.10 15:00	1.4675	-0.0089
05.10 14:50	1.4764	+0.0058
05.10 14:40	1.4706	+0.0028
05.10 14:30	1.4678	+0.004
05.10 14:20	1.4638	-0.015
05.10 14:10	1.4788	+0.001
05.10 14:03	1.4778	+0.0001
05.10 14:00	1.4777	+0.0009
05.10 13:50	1.4768	+0.0012
05.10 13:40	1.4756	-0.001
05.10 13:30	1.4766	+0.0029
05.10 13:20	1.4737	-0.0014
05.10 13:10	1.4751	-0.0015
05.10 13:00	1.4766	-0.0011
05.10 12:50	1.4777	+0.0042
05.10 12:40	1.4735	-0.0004
05.10 12:30	1.4739	+0.0032
05.10 12:20	1.4707	-0.002
05.10 12:10	1.4727	+0.0013
05.10 12:03	1.4714	+0.0011
05.10 12:00	1.4703

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4336

макс: 1.5665

за неделю:

1.4587

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
06.10 11:10	1.4587	+0.004
06.10 10:50	1.4547	-0.0101
06.10 09:50	1.4612	+0.0006
06.10 08:50	1.4525	+0.0017
06.10 07:50	1.4483	+0.0085
06.10 06:50	1.4336	+0.0001
06.10 05:50	1.4676	-0.0053
06.10 04:50	1.4687	+0.0023
06.10 03:50	1.4661	+0.0002
06.10 02:50	1.4716	-0.007
06.10 01:50	1.479	+0.0013
06.10 00:50	1.4824	+0.0116
05.10 23:50	1.4667	-0.0048
05.10 22:50	1.4608	+0.0065
05.10 21:50	1.4635	+0.004
05.10 20:50	1.4596	+0.0021
05.10 19:50	1.4594	+0.005
05.10 18:50	1.476	-0.0035
05.10 17:50	1.4872	-0.0068
05.10 16:50	1.4992	+0.004
05.10 15:50	1.4706	-0.0089
05.10 14:50	1.4764	+0.0009
05.10 13:50	1.4768	-0.0011
05.10 12:50	1.4777	-0.0027
05.10 11:50	1.473	-0.0155
05.10 10:50	1.47	+0.0006
05.10 09:50	1.464	+0.0055
05.10 08:50	1.465	-0.0018
05.10 07:50	1.471	-0.0044
05.10 06:50	1.4721	+0.0018
05.10 05:50	1.4679	-0.0021
05.10 04:50	1.4618	+0.0086
05.10 03:50	1.4441	+0.0038
05.10 02:50	1.4478	-0.0051
05.10 01:50	1.4565	+0.0055
05.10 00:50	1.4581	+0.0038
04.10 23:50	1.4585	-0.0033
04.10 22:50	1.4777	-0.0008
04.10 21:50	1.492	-0.0005
04.10 20:50	1.4921	-0.028
04.10 19:50	1.4784	+0.0067
04.10 18:50	1.5665	+0.0088
04.10 17:50	1.5539	-0.0039
04.10 16:50	1.5569	+0.0045
04.10 15:50	1.5554	-0.0042
04.10 14:50	1.5598	+0.0052
04.10 13:50	1.5549	-0.0033
04.10 12:50	1.5622	+0.0024
04.10 11:50	1.5639	+0.0027
04.10 10:50	1.5567	+0.0095
04.10 09:50	1.5546	+0.0007
04.10 08:50	1.5622	-0.0008
04.10 07:50	1.5618	+0.0032
04.10 06:50	1.5563	+0.0005
04.10 05:50	1.5604	-0.0009
04.10 04:50	1.5623	+0.0011
04.10 03:50	1.5596	+0.0023
04.10 02:50	1.5535	-0.0041
04.10 01:50	1.5639	+0.003
04.10 00:50	1.5615	-0.0005
03.10 23:50	1.559	+0.0041
03.10 22:50	1.5608	+0.0054
03.10 21:50	1.5499	+0.0014
03.10 20:50	1.5493	+0.0018
03.10 19:50	1.5552	-0.0011
03.10 18:50	1.5546	+0.0104
03.10 17:50	1.5405	+0.0034
03.10 16:50	1.5452	+0.0019
03.10 15:50	1.5377	+0.003
03.10 14:50	1.5349	+0.001
03.10 13:50	1.5314	-0.0069
03.10 12:50	1.5406	+0.0013
03.10 11:50	1.5422	+0.0039
03.10 10:50	1.5446	-0.0105
03.10 09:50	1.5558	+0.0078
03.10 08:50	1.5437	-0.0024
03.10 07:50	1.5505	+0.0008
03.10 06:50	1.546	-0.0031
03.10 05:50	1.5459	+0.0039
03.10 04:50	1.5389	-0.0002
03.10 03:50	1.5455	-
03.10 02:50	1.5516	+0.0057
03.10 01:50	1.5338	-0.0001
03.10 00:50	1.5336	+0.0002
02.10 23:50	1.5272	-0.0016
02.10 22:50	1.5266	+0.0001
02.10 21:50	1.5295	+0.0002
02.10 20:50	1.5296	-0.0016
02.10 19:50	1.5325	-0.0021
02.10 18:50	1.5362	+0.0024
02.10 17:50	1.5321	+0.0006
02.10 16:50	1.5293	-0.0008
02.10 15:50	1.5345	+0.0017
02.10 14:50	1.5308	+0.0013
02.10 13:50	1.537	+0.0002
02.10 12:50	1.5175	-0.0013
02.10 11:50	1.5161	+0.0005
02.10 10:50	1.5139	+0.0001
02.10 09:50	1.516	+0.0016
02.10 08:50	1.5101	-0.0018
02.10 07:50	1.5118	+0.0003
02.10 06:50	1.5112	+0.0005
02.10 05:50	1.5089	+0.0005
02.10 04:50	1.5117	-0.0002
02.10 03:50	1.5133	+0.0014
02.10 02:50	1.5129	+0.0003
02.10 01:50	1.5122	-0.0017
02.10 00:50	1.5129	-0.0001
01.10 23:50	1.5142	-0.001
01.10 22:50	1.5137	-0.0033
01.10 21:50	1.517	+0.0015
01.10 20:50	1.5163	+0.0008
01.10 19:50	1.5136	-0.001
01.10 18:50	1.4971	-0.001
01.10 17:50	1.4959	+0.0028
01.10 16:50	1.4908	-0.0009
01.10 15:50	1.4938	-0.0036
01.10 14:50	1.4929	+0.0001
01.10 13:50	1.4835	-0.0027
01.10 12:50	1.4849	-0.0058
01.10 11:50	1.4915	-0.0004
01.10 10:50	1.4978	+0.0016
01.10 09:50	1.4991	-0.0003
01.10 08:50	1.5013	+0.0012
01.10 07:50	1.4943	+0.0003
01.10 06:50	1.4867	-0.0021
01.10 05:50	1.486	+0.0013
01.10 04:50	1.4843	+0.0085
01.10 03:50	1.4639	+0.0041
01.10 02:50	1.4855	-0.0069
01.10 01:50	1.4947	+0.0085
01.10 00:50	1.4886	-0.0006
30.09 23:50	1.5249	+0.0092
30.09 22:50	1.5124	+0.0014
30.09 21:50	1.519	-0.0011
30.09 20:50	1.5244	+0.0025
30.09 19:50	1.5114	+0.0057
30.09 18:50	1.5052	-0.0099
30.09 17:50	1.5158	-0.0025
30.09 16:50	1.5301	-0.0037
30.09 15:50	1.5372	+0.0016
30.09 14:50	1.5304	-0.0026
30.09 13:50	1.53	-0.0125
30.09 12:50	1.5422	-0.0047
30.09 11:50	1.5438	+0.0076
30.09 10:50	1.5319	-0.004
30.09 09:50	1.5438	+0.0085
30.09 08:50	1.5357	+0.0031
30.09 07:50	1.5335	-0.003
30.09 06:50	1.5463	-0.0007
30.09 05:50	1.5443	-0.0072
30.09 04:50	1.5462	-0.0025
30.09 03:50	1.5481	+0.0012
30.09 02:50	1.5402	+0.0002
30.09 01:50	1.5494	+0.0013
30.09 00:50	1.5459	+0.0003
29.09 23:50	1.5462	+0.0028
29.09 22:50	1.5504	+0.005
29.09 21:50	1.5506	+0.0011
29.09 20:50	1.5496	-0.0018
29.09 19:50	1.5462	+0.0038
29.09 18:50	1.5477	-0.0031
29.09 17:50	1.5515	+0.0037
29.09 16:50	1.5545	-0.0053
29.09 15:50	1.5498	+0.0024
29.09 14:50	1.5366	+0.0025
29.09 13:50	1.5373	+0.0095
29.09 12:50	1.5248	+0.0009
29.09 11:50	1.5309

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.4336

макс: 1.6957

за месяц:

1.4587

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
05.10.2022	1.4566	-0.0724
04.10.2022	1.529	-0.0274
03.10.2022	1.5564	+0.0306
02.10.2022	1.5258	+0.0263
01.10.2022	1.4995	-0.0114
30.09.2022	1.5109	-0.0303
29.09.2022	1.5412	+0.0016
28.09.2022	1.5396	+0.0328
27.09.2022	1.5068	-0.0217
26.09.2022	1.5285	+0.0177
25.09.2022	1.5108	+0.0674
24.09.2022	1.4434	-0.0881
23.09.2022	1.5315	-0.1021
22.09.2022	1.6336	-0.0235
21.09.2022	1.6571	+0.0021
20.09.2022	1.655	-0.0407
19.09.2022	1.6957	+0.0729
18.09.2022	1.6228	+0.0198
17.09.2022	1.603	-0.0403
16.09.2022	1.6433	+0.0012
15.09.2022	1.6421	+0.0103
14.09.2022	1.6318	+0.0257
13.09.2022	1.6061	+0.0137
12.09.2022	1.5924	+0.0188
11.09.2022	1.5736	+0.0027
10.09.2022	1.5709	-0.0247
09.09.2022	1.5956	-0.0364
08.09.2022	1.632	-0.0329
07.09.2022	1.6649	+0.0506
06.09.2022	1.6143	+0.0041
05.09.2022	1.6102

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.2309

макс: 1.6957

за квартал:

1.4587

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
05.10.2022	1.4566	-0.0724
04.10.2022	1.529	-0.0274
03.10.2022	1.5564	+0.0306
02.10.2022	1.5258	+0.0263
01.10.2022	1.4995	-0.0114
30.09.2022	1.5109	-0.0303
29.09.2022	1.5412	+0.0016
28.09.2022	1.5396	+0.0328
27.09.2022	1.5068	-0.0217
26.09.2022	1.5285	+0.0177
25.09.2022	1.5108	+0.0674
24.09.2022	1.4434	-0.0881
23.09.2022	1.5315	-0.1021
22.09.2022	1.6336	-0.0235
21.09.2022	1.6571	+0.0021
20.09.2022	1.655	-0.0407
19.09.2022	1.6957	+0.0729
18.09.2022	1.6228	+0.0198
17.09.2022	1.603	-0.0403
16.09.2022	1.6433	+0.0012
15.09.2022	1.6421	+0.0103
14.09.2022	1.6318	+0.0257
13.09.2022	1.6061	+0.0137
12.09.2022	1.5924	+0.0188
11.09.2022	1.5736	+0.0027
10.09.2022	1.5709	-0.0247
09.09.2022	1.5956	-0.0364
08.09.2022	1.632	-0.0329
07.09.2022	1.6649	+0.0506
06.09.2022	1.6143	+0.0041
05.09.2022	1.6102	+0.0247
04.09.2022	1.5855	-0.019
03.09.2022	1.6045	-0.0183
02.09.2022	1.6228	+0.002
01.09.2022	1.6208	+0.0072
31.08.2022	1.6136	-0.0054
30.08.2022	1.619	-0.0152
29.08.2022	1.6342	+0.0244
28.08.2022	1.6098	-0.0033
27.08.2022	1.6131	+0.0755
26.08.2022	1.5376	+0.0406
25.08.2022	1.497	-0.0211
24.08.2022	1.5181	+0.0132
23.08.2022	1.5049	-0.0044
22.08.2022	1.5093	+0.0369
21.08.2022	1.4724	+0.0083
20.08.2022	1.4641	+0.0164
19.08.2022	1.4477	+0.1547
18.08.2022	1.293	+0.0598
17.08.2022	1.2332	+0.0023
16.08.2022	1.2309	-0.0973
15.08.2022	1.3282	-0.007
14.08.2022	1.3352	-0.0902
13.08.2022	1.4254	-0.0388
12.08.2022	1.4642	-0.0042
11.08.2022	1.4684	-0.0431
10.08.2022	1.5115	+0.0432
09.08.2022	1.4683	+0.0042
08.08.2022	1.4641	-0.0176
07.08.2022	1.4817	+0.0162
06.08.2022	1.4655	-0.0157
05.08.2022	1.4812	-0.0546
04.08.2022	1.5358	+0.0111
03.08.2022	1.5247	-0.0118
02.08.2022	1.5365	+0.0196
01.08.2022	1.5169	+0.0451
31.07.2022	1.4718	+0.0086
30.07.2022	1.4632	-0.023
29.07.2022	1.4862	-0.0256
28.07.2022	1.5118	-0.0877
27.07.2022	1.5995	-0.0471
26.07.2022	1.6466	+0.0806
25.07.2022	1.566	+0.0892
24.07.2022	1.4768	-0.0087
23.07.2022	1.4855	+0.0288
22.07.2022	1.4567	+0.0038
21.07.2022	1.4529	+0.051
20.07.2022	1.4019	-0.0902
19.07.2022	1.4921	-0.0124
18.07.2022	1.5045	-0.0284
17.07.2022	1.5329	-0.0254
16.07.2022	1.5583	-0.0033
15.07.2022	1.5616	-0.0261
14.07.2022	1.5877	-0.0392
13.07.2022	1.6269	+0.0344
12.07.2022	1.5925	+0.0711
11.07.2022	1.5214	+0.0532
10.07.2022	1.4682	+0.0395
09.07.2022	1.4287	+0.015
08.07.2022	1.4137	-0.0144
07.07.2022	1.4281

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот