Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Dogecoin

Курс норвежской кроны к Dogecoin

Обновлено: 25.06.2024 19:10:01

=
Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73944
    макс: 0.82332
    за сутки:
      0.74065

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    25.06 19:100.74065+0.00107
    25.06 19:000.73958+0.00014
    25.06 18:500.73944-0.00285
    25.06 18:400.74229-0.00514
    25.06 18:300.74743-0.00642
    25.06 18:200.75385+0.00048
    25.06 18:100.75337+0.00055
    25.06 18:000.75282-0.00122
    25.06 17:500.75404+0.00232
    25.06 17:400.75172-0.00372
    25.06 17:300.75544-0.00474
    25.06 17:200.76018-0.00273
    25.06 17:100.76291-0.00093
    25.06 17:000.76384+0.00072
    25.06 16:500.76312-0.00334
    25.06 16:400.76646+0.00169
    25.06 16:300.76477+5.0E-5
    25.06 16:200.76472-0.00198
    25.06 16:100.7667-0.00081
    25.06 16:000.76751+0.00172
    25.06 15:500.76579+0.00124
    25.06 15:400.76455-0.0002
    25.06 15:300.76475-0.00266
    25.06 15:200.76741+0.00138
    25.06 15:100.76603+8.0E-5
    25.06 15:000.76595-0.00218
    25.06 14:500.76813+0.00048
    25.06 14:400.76765+0.00162
    25.06 14:300.76603-0.00034
    25.06 14:200.76637-1.0E-5
    25.06 14:100.76638-0.00128
    25.06 14:000.76766-0.00165
    25.06 13:500.76931-0.00208
    25.06 13:400.77139+0.00217
    25.06 13:300.76922-0.00034
    25.06 13:200.76956+0.00127
    25.06 13:100.76829+0.00082
    25.06 13:000.76747-0.00696
    25.06 12:500.77443+0.00014
    25.06 12:400.77429-0.00216
    25.06 12:300.77645+4.0E-5
    25.06 12:200.77641-0.00079
    25.06 12:100.7772-0.00068
    25.06 12:000.77788-0.00319
    25.06 11:500.78107-0.00022
    25.06 11:400.78129+0.00158
    25.06 11:300.77971+0.00355
    25.06 11:200.77616-0.00073
    25.06 11:100.77689-0.00174
    25.06 11:000.77863+0.00137
    25.06 10:500.77726+0.00082
    25.06 10:400.77644-0.00059
    25.06 10:300.77703+0.00246
    25.06 10:200.77457+0.00187
    25.06 10:100.7727-0.00157
    25.06 10:000.77427-0.00058
    25.06 09:500.77485+0.00016
    25.06 09:400.77469-0.0004
    25.06 09:300.77509+6.0E-5
    25.06 09:200.77503-0.00065
    25.06 09:100.77568+0.00232
    25.06 09:000.77336+0.00168
    25.06 08:500.77168+0.00212
    25.06 08:400.76956+0.00112
    25.06 08:300.76844+0.00087
    25.06 08:200.76757-5.0E-5
    25.06 08:100.76762-0.00084
    25.06 08:000.76846-0.00627
    25.06 07:500.77473+0.00197
    25.06 07:400.77276-0.00035
    25.06 07:300.77311+0.00101
    25.06 07:200.7721+0.00292
    25.06 07:100.76918+0.00026
    25.06 07:000.76892+0.00283
    25.06 06:500.76609-0.00169
    25.06 06:400.76778-0.0057
    25.06 06:300.77348-0.00169
    25.06 06:200.77517-0.00792
    25.06 06:100.78309-0.00193
    25.06 06:000.78502-0.00056
    25.06 05:500.78558-0.00017
    25.06 05:400.78575-0.00241
    25.06 05:300.78816-0.00196
    25.06 05:200.79012+0.00264
    25.06 05:100.78748-0.00446
    25.06 05:000.79194-0.00061
    25.06 04:500.79255-0.00307
    25.06 04:400.79562+0.00133
    25.06 04:300.79429+0.00051
    25.06 04:200.79378-0.00224
    25.06 04:100.79602+0.00184
    25.06 04:000.79418-0.00238
    25.06 03:500.79656+0.00037
    25.06 03:400.79619-0.00073
    25.06 03:300.79692-0.00053
    25.06 03:200.79745+0.00216
    25.06 03:100.79529-0.00147
    25.06 03:000.79676+0.00073
    25.06 02:500.79603-0.00257
    25.06 02:400.7986-0.00029
    25.06 02:300.79889-0.00257
    25.06 02:200.80146-0.00262
    25.06 02:100.80408-0.0006
    25.06 02:000.80468+0.0014
    25.06 01:500.80328+1.0E-5
    25.06 01:400.80327+0.00021
    25.06 01:300.80306-0.00136
    25.06 01:200.80442+0.00148
    25.06 01:100.80294-0.00238
    25.06 01:000.80532-0.00119
    25.06 00:500.80651+0.00378
    25.06 00:400.80273-0.0044
    25.06 00:300.80713-0.00184
    25.06 00:200.80897-0.00641
    25.06 00:100.81538-0.00322
    25.06 00:000.8186-0.00472
    24.06 23:500.82332+0.00239
    24.06 23:400.82093-0.0018
    24.06 23:300.82273+0.00545
    24.06 23:200.81728+0.00065
    24.06 23:100.81663-0.00389
    24.06 23:000.82052+0.0016
    24.06 22:500.81892+0.00181
    24.06 22:400.81711-0.00144
    24.06 22:300.81855+0.00377
    24.06 22:200.81478+0.00375
    24.06 22:100.81103-0.00313
    24.06 22:000.81416-3.0E-5
    24.06 21:500.81419+0.00064
    24.06 21:400.81355-0.00044
    24.06 21:300.81399-0.00705
    24.06 21:200.82104+0.00582
    24.06 21:100.81522+0.00177
    24.06 21:000.81345-7.0E-5
    24.06 20:500.81352+0.00092
    24.06 20:400.8126-0.00012
    24.06 20:300.81272+0.00162
    24.06 20:200.8111+0.00186
    24.06 20:100.80924-0.0051
    24.06 20:000.81434
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73944
    макс: 0.82332
    за неделю:
      0.74065

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    25.06 19:100.74065+0.00014
    25.06 18:500.73944-0.00122
    25.06 17:500.75404+0.00072
    25.06 16:500.76312+0.00172
    25.06 15:500.76579-0.00218
    25.06 14:500.76813-0.00165
    25.06 13:500.76931-0.00696
    25.06 12:500.77443-0.00319
    25.06 11:500.78107+0.00137
    25.06 10:500.77726-0.00058
    25.06 09:500.77485+0.00168
    25.06 08:500.77168-0.00627
    25.06 07:500.77473+0.00283
    25.06 06:500.76609-0.00056
    25.06 05:500.78558-0.00061
    25.06 04:500.79255-0.00238
    25.06 03:500.79656+0.00073
    25.06 02:500.79603+0.0014
    25.06 01:500.80328-0.00119
    25.06 00:500.80651-0.00472
    24.06 23:500.82332+0.0016
    24.06 22:500.81892-3.0E-5
    24.06 21:500.81419-7.0E-5
    24.06 20:500.81352+0.00181
    24.06 19:500.81253+0.00173
    24.06 18:500.81158+0.00325
    24.06 17:500.80004+8.0E-5
    24.06 16:500.79407-0.00129
    24.06 15:500.80329-0.00206
    24.06 14:500.80905-0.00886
    24.06 12:500.8135+0.00545
    24.06 11:500.79404+0.00374
    24.06 10:500.79475-9.0E-5
    24.06 09:500.79456-2.0E-5
    24.06 08:500.79895-0.00045
    24.06 07:500.78288+0.00089
    24.06 06:500.77633+0.00531
    24.06 05:500.78064-0.00408
    24.06 04:500.77399+0.00141
    24.06 03:500.76718-0.00021
    24.06 02:500.77426+0.00111
    24.06 01:500.76554-0.00233
    24.06 00:500.75346-0.00227
    23.06 23:500.76992-0.0019
    23.06 22:500.77044-0.00098
    23.06 21:500.77261-0.00061
    23.06 20:500.77233+0.00461
    23.06 19:500.77203+0.00158
    23.06 18:500.77116+0.00116
    23.06 17:500.76684+0.0008
    23.06 16:500.76218-2.0E-5
    23.06 15:500.76016+0.00018
    23.06 14:500.76136+0.00098
    23.06 13:500.76016-0.00035
    23.06 12:500.75743-0.00018
    23.06 11:500.75868-0.00031
    23.06 10:500.75889-0.00023
    23.06 09:500.76039+0.00097
    23.06 08:500.75999+0.00093
    23.06 07:500.75997-0.00117
    23.06 06:500.76057-0.001
    23.06 05:500.76257-0.00091
    23.06 04:500.76276-0.0002
    23.06 03:500.76162-0.00011
    23.06 02:500.76533+1.0E-5
    23.06 01:500.76328-0.00051
    23.06 00:500.7636-0.00029
    22.06 23:500.76339-0.0004
    22.06 22:500.76291+0.0013
    22.06 21:500.76173+0.00066
    22.06 20:500.76099+0.00202
    22.06 19:500.75686-
    22.06 18:500.75738+0.0004
    22.06 17:500.75706+0.00184
    22.06 16:500.75917-1.0E-5
    22.06 15:500.76216-0.00014
    22.06 14:500.76103-0.00045
    22.06 13:500.76205-0.00116
    22.06 12:500.76644+0.00139
    22.06 11:500.76551+0.00067
    22.06 10:500.76366+0.00097
    22.06 09:500.76068+1.0E-5
    22.06 08:500.76192-8.0E-5
    22.06 07:500.76192+0.00041
    22.06 06:500.76236+0.00084
    22.06 05:500.76181-0.00061
    22.06 04:500.76602-0.00081
    22.06 03:500.77002+8.0E-5
    22.06 02:500.76378+0.00158
    22.06 01:500.76242-0.00039
    22.06 00:500.76493-0.00096
    21.06 23:500.76029+0.00081
    21.06 22:500.76084-0.00162
    21.06 21:500.76415+0.00041
    21.06 20:500.76978-0.00056
    21.06 19:500.76767-0.00291
    21.06 18:500.77508+0.00217
    21.06 17:500.76487+0.00295
    21.06 16:500.77446-0.00233
    21.06 15:500.77068-0.00252
    21.06 14:500.76524+0.00153
    21.06 13:500.7613+0.00117
    21.06 12:500.76087+0.01325
    21.06 11:500.76205-0.00064
    21.06 10:500.76548-0.00046
    21.06 09:500.7658-0.00326
    21.06 08:500.76629-0.00062
    21.06 07:500.76368-0.00084
    21.06 06:500.76663+0.00024
    21.06 05:500.7633-0.00131
    21.06 04:500.75936+0.00359
    21.06 03:500.76269+0.00126
    21.06 02:500.76049-0.00082
    21.06 01:500.7615-0.00028
    21.06 00:500.76243+0.00032
    20.06 23:500.76071-0.00068
    20.06 22:500.76273+0.00082
    20.06 21:500.76031-0.00126
    20.06 20:500.76423-0.00023
    20.06 19:500.76927+0.00192
    20.06 18:500.77154-0.00043
    20.06 17:500.77139+0.00259
    20.06 16:500.76353+0.00254
    20.06 15:500.75437+0.00266
    20.06 14:500.74692-0.00279
    20.06 13:500.75345-0.00054
    20.06 12:500.75555+0.00183
    20.06 11:500.75399+0.00092
    20.06 10:500.7517+0.0021
    20.06 09:500.76003-0.00402
    20.06 08:500.76425-0.00172
    20.06 07:500.76822+0.00182
    20.06 06:500.76941+0.00023
    20.06 05:500.77341+0.00479
    20.06 04:500.76791-0.00072
    20.06 03:500.77478-0.00084
    20.06 02:500.77512+0.00275
    20.06 01:500.76974-0.00091
    20.06 00:500.76921-0.00202
    19.06 23:500.7753-0.00034
    19.06 22:500.77108+0.00155
    19.06 21:500.76476-0.00194
    19.06 20:500.76915+0.00329
    19.06 19:500.76893-0.00122
    19.06 18:500.77699+0.00469
    19.06 17:500.77294+0.00039
    19.06 16:500.76267-0.00319
    19.06 15:500.76341-0.00239
    19.06 14:500.76739-0.00115
    19.06 13:500.7551-0.00112
    19.06 12:500.75775+3.0E-5
    19.06 11:500.75983+0.00119
    19.06 10:500.75302-0.00028
    19.06 09:500.75284+0.00029
    19.06 08:500.75355-0.00052
    19.06 07:500.75106+0.00079
    19.06 06:500.74988-0.00261
    19.06 05:500.75749-0.00017
    19.06 04:500.76516-0.00051
    19.06 03:500.77229-0.0028
    19.06 02:500.77575+0.00052
    19.06 01:500.77337+0.00158
    19.06 00:500.77225-0.00552
    18.06 23:500.78305-0.00541
    18.06 22:500.7935+0.00432
    18.06 21:500.78566+0.00211
    18.06 20:500.78915
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.58924
    макс: 0.86219
    за месяц:
    0.74065  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    24.06.20240.86219+0.03956
    23.06.20240.82263+0.00212
    22.06.20240.82051-0.00121
    21.06.20240.82172-0.0024
    20.06.20240.82412-0.00278
    19.06.20240.8269-0.01183
    18.06.20240.83873+0.08332
    17.06.20240.75541+0.01555
    16.06.20240.73986+0.00039
    15.06.20240.73947+0.01642
    14.06.20240.72305+0.01317
    13.06.20240.70988-0.03143
    12.06.20240.74131+0.00055
    11.06.20240.74076+0.0659
    10.06.20240.67486-0.00738
    09.06.20240.68224+0.02004
    08.06.20240.6622+0.04026
    07.06.20240.62194-0.00182
    06.06.20240.62376+0.00274
    05.06.20240.62102+0.02524
    04.06.20240.59578-0.01414
    03.06.20240.60992+0.00784
    02.06.20240.60208-0.03643
    01.06.20240.63851+0.03573
    31.05.20240.60278+0.01354
    30.05.20240.58924-0.00821
    29.05.20240.59745-0.02107
    28.05.20240.61852+0.01189
    27.05.20240.60663+0.00899
    26.05.20240.59764-0.00776
    25.05.20240.6054
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    24.06.20240.86219+0.03956
    23.06.20240.82263+0.00212
    22.06.20240.82051-0.00121
    21.06.20240.82172-0.0024
    20.06.20240.82412-0.00278
    19.06.20240.8269-0.01183
    18.06.20240.83873+0.08332
    17.06.20240.75541+0.01555
    16.06.20240.73986+0.00039
    15.06.20240.73947+0.01642
    14.06.20240.72305+0.01317
    13.06.20240.70988-0.03143
    12.06.20240.74131+0.00055
    11.06.20240.74076+0.0659
    10.06.20240.67486-0.00738
    09.06.20240.68224+0.02004
    08.06.20240.6622+0.04026
    07.06.20240.62194-0.00182
    06.06.20240.62376+0.00274
    05.06.20240.62102+0.02524
    04.06.20240.59578-0.01414
    03.06.20240.60992+0.00784
    02.06.20240.60208-0.03643
    01.06.20240.63851+0.03573
    31.05.20240.60278+0.01354
    30.05.20240.58924-0.00821
    29.05.20240.59745-0.02107
    28.05.20240.61852+0.01189
    27.05.20240.60663+0.00899
    26.05.20240.59764-0.00776
    25.05.20240.6054-0.0186
    24.05.20240.624+0.00638
    23.05.20240.61762+0.01907
    22.05.20240.59855-0.00733
    21.05.20240.60588-0.04678
    20.05.20240.65266-0.00894
    19.05.20240.6616+0.0108
    18.05.20240.6508-0.00373
    17.05.20240.65453+0.00187
    16.05.20240.65266-0.00692
    15.05.20240.65958-0.00657
    14.05.20240.66615-0.01507
    13.05.20240.68122-0.01243
    12.05.20240.69365+0.00834
    11.05.20240.68531+0.01742
    10.05.20240.66789+0.0018
    09.05.20240.66609+0.00231
    08.05.20240.66378+0.03119
    07.05.20240.63259+0.03214
    06.05.20240.60045+0.02762
    05.05.20240.57283-0.01294
    04.05.20240.58577-0.08267
    03.05.20240.66844-0.02548
    02.05.20240.69392-0.01523
    01.05.20240.70915+0.04963
    30.04.20240.65952+0.02274
    29.04.20240.63678+0.03051
    28.04.20240.60627-0.01375
    27.04.20240.62002+0.01395
    26.04.20240.60607+0.00285
    25.04.20240.60322+0.00752
    24.04.20240.5957+0.00984
    23.04.20240.58586+0.0198
    22.04.20240.56606+0.00084
    21.04.20240.56522-0.01288
    20.04.20240.5781-0.022
    19.04.20240.6001-0.00999
    18.04.20240.61009+0.0143
    17.04.20240.59579+0.00748
    16.04.20240.58831+0.01898
    15.04.20240.56933-0.02452
    14.04.20240.59385+0.03875
    13.04.20240.5551+0.05202
    12.04.20240.50308+0.01645
    11.04.20240.48663+0.00373
    10.04.20240.4829-0.00087
    09.04.20240.48377+0.0137
    08.04.20240.47007-0.03582
    07.04.20240.50589-0.01568
    06.04.20240.52157-0.02001
    05.04.20240.54158+0.0153
    04.04.20240.52628+0.01171
    03.04.20240.51457+0.02197
    02.04.20240.4926+0.05151
    01.04.20240.44109+0.00151
    31.03.20240.43958-0.00756
    30.03.20240.44714+0.01664
    29.03.20240.4305-0.00704
    28.03.20240.43754-0.06216
    27.03.20240.4997+0.4997
    26.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот