Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Dogecoin

Курс норвежской кроны к Dogecoin

Обновлено: 06.10.2022 11:10:01

=
Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4336
    макс: 1.4992
    за сутки:
      1.4587

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    06.10 11:101.4587-
    06.10 11:001.4587+0.004
    06.10 10:501.4547+0.0001
    06.10 10:401.4546-0.0022
    06.10 10:301.4568+0.0028
    06.10 10:201.454-0.0013
    06.10 10:101.4553+0.0026
    06.10 10:031.4527+0.0016
    06.10 10:001.4511-0.0101
    06.10 09:501.4612+0.0012
    06.10 09:401.46-
    06.10 09:301.46+0.0027
    06.10 09:201.4573-0.0009
    06.10 09:101.4582+0.0051
    06.10 09:001.4531+0.0006
    06.10 08:501.4525+0.0022
    06.10 08:401.4503-0.0032
    06.10 08:301.4535-0.0004
    06.10 08:201.4539+0.0001
    06.10 08:101.4538+0.0018
    06.10 08:031.452+0.002
    06.10 08:001.45+0.0017
    06.10 07:501.4483-0.0002
    06.10 07:401.4485+0.004
    06.10 07:301.4445+0.0049
    06.10 07:201.4396-0.0017
    06.10 07:101.4413-0.0008
    06.10 07:001.4421+0.0085
    06.10 06:501.4336-0.0125
    06.10 06:401.4461-0.0093
    06.10 06:301.4554-0.0094
    06.10 06:201.4648-0.0021
    06.10 06:101.4669-0.0015
    06.10 06:031.4684+0.0007
    06.10 06:001.4677+0.0001
    06.10 05:501.4676+0.0002
    06.10 05:401.4674-0.001
    06.10 05:301.4684+0.0037
    06.10 05:201.4647+0.0037
    06.10 05:101.461-0.0024
    06.10 05:001.4634-0.0053
    06.10 04:501.4687-0.0002
    06.10 04:401.4689+0.0007
    06.10 04:301.4682-0.0047
    06.10 04:201.4729+0.0048
    06.10 04:101.4681-0.0016
    06.10 04:031.4697+0.0013
    06.10 04:001.4684+0.0023
    06.10 03:501.4661+0.0011
    06.10 03:401.465+0.004
    06.10 03:301.461-0.0022
    06.10 03:201.4632-0.006
    06.10 03:101.4692-0.0026
    06.10 03:001.4718+0.0002
    06.10 02:501.4716-0.0022
    06.10 02:401.4738-0.0003
    06.10 02:301.4741-0.0003
    06.10 02:201.4744-0.001
    06.10 02:101.4754+0.0036
    06.10 02:031.4718-0.0002
    06.10 02:001.472-0.007
    06.10 01:501.479-0.0021
    06.10 01:401.4811-0.0006
    06.10 01:301.4817-0.0032
    06.10 01:201.4849+0.0006
    06.10 01:101.4843+0.0006
    06.10 01:001.4837+0.0013
    06.10 00:501.4824+0.0016
    06.10 00:401.4808-0.0004
    06.10 00:301.4812-0.0019
    06.10 00:201.4831+0.0043
    06.10 00:101.4788+0.0002
    06.10 00:031.4786+0.0003
    06.10 00:001.4783+0.0116
    05.10 23:501.4667+0.0017
    05.10 23:401.465+0.0056
    05.10 23:301.4594+0.0031
    05.10 23:201.4563+0.0007
    05.10 23:101.4556-0.0004
    05.10 23:001.456-0.0048
    05.10 22:501.4608+0.0001
    05.10 22:401.4607+0.0015
    05.10 22:301.4592+0.0014
    05.10 22:201.4578-0.0049
    05.10 22:101.4627-0.0066
    05.10 22:031.4693-0.0007
    05.10 22:001.47+0.0065
    05.10 21:501.4635-0.0013
    05.10 21:401.4648+0.0001
    05.10 21:301.4647-0.0023
    05.10 21:201.467+0.0024
    05.10 21:101.4646+0.001
    05.10 21:001.4636+0.004
    05.10 20:501.4596-0.0024
    05.10 20:401.462+0.0035
    05.10 20:301.4585+0.0008
    05.10 20:201.4577-0.0036
    05.10 20:101.4613-0.0011
    05.10 20:031.4624+0.0009
    05.10 20:001.4615+0.0021
    05.10 19:501.4594-0.0094
    05.10 19:401.4688+0.0059
    05.10 19:301.4629+0.0064
    05.10 19:201.4565-0.0247
    05.10 19:101.4812+0.0002
    05.10 19:001.481+0.005
    05.10 18:501.476-0.0015
    05.10 18:401.4775-0.0018
    05.10 18:301.4793-0.002
    05.10 18:201.4813-0.0001
    05.10 18:101.4814-0.003
    05.10 18:031.4844+0.0007
    05.10 18:001.4837-0.0035
    05.10 17:501.4872-0.0041
    05.10 17:401.4913-0.0002
    05.10 17:301.4915-0.0005
    05.10 17:201.492-0.003
    05.10 17:101.495+0.0026
    05.10 17:001.4924-0.0068
    05.10 16:501.4992+0.0066
    05.10 16:401.4926-0.0005
    05.10 16:301.4931+0.0067
    05.10 16:201.4864+0.0109
    05.10 16:101.4755+0.0005
    05.10 16:031.475+0.0004
    05.10 16:001.4746+0.004
    05.10 15:501.4706-0.0028
    05.10 15:401.4734-
    05.10 15:301.4734+0.0052
    05.10 15:201.4682+0.0017
    05.10 15:101.4665-0.001
    05.10 15:001.4675-0.0089
    05.10 14:501.4764+0.0058
    05.10 14:401.4706+0.0028
    05.10 14:301.4678+0.004
    05.10 14:201.4638-0.015
    05.10 14:101.4788+0.001
    05.10 14:031.4778+0.0001
    05.10 14:001.4777+0.0009
    05.10 13:501.4768+0.0012
    05.10 13:401.4756-0.001
    05.10 13:301.4766+0.0029
    05.10 13:201.4737-0.0014
    05.10 13:101.4751-0.0015
    05.10 13:001.4766-0.0011
    05.10 12:501.4777+0.0042
    05.10 12:401.4735-0.0004
    05.10 12:301.4739+0.0032
    05.10 12:201.4707-0.002
    05.10 12:101.4727+0.0013
    05.10 12:031.4714+0.0011
    05.10 12:001.4703
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4336
    макс: 1.5665
    за неделю:
      1.4587

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    06.10 11:101.4587+0.004
    06.10 10:501.4547-0.0101
    06.10 09:501.4612+0.0006
    06.10 08:501.4525+0.0017
    06.10 07:501.4483+0.0085
    06.10 06:501.4336+0.0001
    06.10 05:501.4676-0.0053
    06.10 04:501.4687+0.0023
    06.10 03:501.4661+0.0002
    06.10 02:501.4716-0.007
    06.10 01:501.479+0.0013
    06.10 00:501.4824+0.0116
    05.10 23:501.4667-0.0048
    05.10 22:501.4608+0.0065
    05.10 21:501.4635+0.004
    05.10 20:501.4596+0.0021
    05.10 19:501.4594+0.005
    05.10 18:501.476-0.0035
    05.10 17:501.4872-0.0068
    05.10 16:501.4992+0.004
    05.10 15:501.4706-0.0089
    05.10 14:501.4764+0.0009
    05.10 13:501.4768-0.0011
    05.10 12:501.4777-0.0027
    05.10 11:501.473-0.0155
    05.10 10:501.47+0.0006
    05.10 09:501.464+0.0055
    05.10 08:501.465-0.0018
    05.10 07:501.471-0.0044
    05.10 06:501.4721+0.0018
    05.10 05:501.4679-0.0021
    05.10 04:501.4618+0.0086
    05.10 03:501.4441+0.0038
    05.10 02:501.4478-0.0051
    05.10 01:501.4565+0.0055
    05.10 00:501.4581+0.0038
    04.10 23:501.4585-0.0033
    04.10 22:501.4777-0.0008
    04.10 21:501.492-0.0005
    04.10 20:501.4921-0.028
    04.10 19:501.4784+0.0067
    04.10 18:501.5665+0.0088
    04.10 17:501.5539-0.0039
    04.10 16:501.5569+0.0045
    04.10 15:501.5554-0.0042
    04.10 14:501.5598+0.0052
    04.10 13:501.5549-0.0033
    04.10 12:501.5622+0.0024
    04.10 11:501.5639+0.0027
    04.10 10:501.5567+0.0095
    04.10 09:501.5546+0.0007
    04.10 08:501.5622-0.0008
    04.10 07:501.5618+0.0032
    04.10 06:501.5563+0.0005
    04.10 05:501.5604-0.0009
    04.10 04:501.5623+0.0011
    04.10 03:501.5596+0.0023
    04.10 02:501.5535-0.0041
    04.10 01:501.5639+0.003
    04.10 00:501.5615-0.0005
    03.10 23:501.559+0.0041
    03.10 22:501.5608+0.0054
    03.10 21:501.5499+0.0014
    03.10 20:501.5493+0.0018
    03.10 19:501.5552-0.0011
    03.10 18:501.5546+0.0104
    03.10 17:501.5405+0.0034
    03.10 16:501.5452+0.0019
    03.10 15:501.5377+0.003
    03.10 14:501.5349+0.001
    03.10 13:501.5314-0.0069
    03.10 12:501.5406+0.0013
    03.10 11:501.5422+0.0039
    03.10 10:501.5446-0.0105
    03.10 09:501.5558+0.0078
    03.10 08:501.5437-0.0024
    03.10 07:501.5505+0.0008
    03.10 06:501.546-0.0031
    03.10 05:501.5459+0.0039
    03.10 04:501.5389-0.0002
    03.10 03:501.5455-
    03.10 02:501.5516+0.0057
    03.10 01:501.5338-0.0001
    03.10 00:501.5336+0.0002
    02.10 23:501.5272-0.0016
    02.10 22:501.5266+0.0001
    02.10 21:501.5295+0.0002
    02.10 20:501.5296-0.0016
    02.10 19:501.5325-0.0021
    02.10 18:501.5362+0.0024
    02.10 17:501.5321+0.0006
    02.10 16:501.5293-0.0008
    02.10 15:501.5345+0.0017
    02.10 14:501.5308+0.0013
    02.10 13:501.537+0.0002
    02.10 12:501.5175-0.0013
    02.10 11:501.5161+0.0005
    02.10 10:501.5139+0.0001
    02.10 09:501.516+0.0016
    02.10 08:501.5101-0.0018
    02.10 07:501.5118+0.0003
    02.10 06:501.5112+0.0005
    02.10 05:501.5089+0.0005
    02.10 04:501.5117-0.0002
    02.10 03:501.5133+0.0014
    02.10 02:501.5129+0.0003
    02.10 01:501.5122-0.0017
    02.10 00:501.5129-0.0001
    01.10 23:501.5142-0.001
    01.10 22:501.5137-0.0033
    01.10 21:501.517+0.0015
    01.10 20:501.5163+0.0008
    01.10 19:501.5136-0.001
    01.10 18:501.4971-0.001
    01.10 17:501.4959+0.0028
    01.10 16:501.4908-0.0009
    01.10 15:501.4938-0.0036
    01.10 14:501.4929+0.0001
    01.10 13:501.4835-0.0027
    01.10 12:501.4849-0.0058
    01.10 11:501.4915-0.0004
    01.10 10:501.4978+0.0016
    01.10 09:501.4991-0.0003
    01.10 08:501.5013+0.0012
    01.10 07:501.4943+0.0003
    01.10 06:501.4867-0.0021
    01.10 05:501.486+0.0013
    01.10 04:501.4843+0.0085
    01.10 03:501.4639+0.0041
    01.10 02:501.4855-0.0069
    01.10 01:501.4947+0.0085
    01.10 00:501.4886-0.0006
    30.09 23:501.5249+0.0092
    30.09 22:501.5124+0.0014
    30.09 21:501.519-0.0011
    30.09 20:501.5244+0.0025
    30.09 19:501.5114+0.0057
    30.09 18:501.5052-0.0099
    30.09 17:501.5158-0.0025
    30.09 16:501.5301-0.0037
    30.09 15:501.5372+0.0016
    30.09 14:501.5304-0.0026
    30.09 13:501.53-0.0125
    30.09 12:501.5422-0.0047
    30.09 11:501.5438+0.0076
    30.09 10:501.5319-0.004
    30.09 09:501.5438+0.0085
    30.09 08:501.5357+0.0031
    30.09 07:501.5335-0.003
    30.09 06:501.5463-0.0007
    30.09 05:501.5443-0.0072
    30.09 04:501.5462-0.0025
    30.09 03:501.5481+0.0012
    30.09 02:501.5402+0.0002
    30.09 01:501.5494+0.0013
    30.09 00:501.5459+0.0003
    29.09 23:501.5462+0.0028
    29.09 22:501.5504+0.005
    29.09 21:501.5506+0.0011
    29.09 20:501.5496-0.0018
    29.09 19:501.5462+0.0038
    29.09 18:501.5477-0.0031
    29.09 17:501.5515+0.0037
    29.09 16:501.5545-0.0053
    29.09 15:501.5498+0.0024
    29.09 14:501.5366+0.0025
    29.09 13:501.5373+0.0095
    29.09 12:501.5248+0.0009
    29.09 11:501.5309
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.4336
    макс: 1.6957
    за месяц:
      1.4587
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    05.10.20221.4566-0.0724
    04.10.20221.529-0.0274
    03.10.20221.5564+0.0306
    02.10.20221.5258+0.0263
    01.10.20221.4995-0.0114
    30.09.20221.5109-0.0303
    29.09.20221.5412+0.0016
    28.09.20221.5396+0.0328
    27.09.20221.5068-0.0217
    26.09.20221.5285+0.0177
    25.09.20221.5108+0.0674
    24.09.20221.4434-0.0881
    23.09.20221.5315-0.1021
    22.09.20221.6336-0.0235
    21.09.20221.6571+0.0021
    20.09.20221.655-0.0407
    19.09.20221.6957+0.0729
    18.09.20221.6228+0.0198
    17.09.20221.603-0.0403
    16.09.20221.6433+0.0012
    15.09.20221.6421+0.0103
    14.09.20221.6318+0.0257
    13.09.20221.6061+0.0137
    12.09.20221.5924+0.0188
    11.09.20221.5736+0.0027
    10.09.20221.5709-0.0247
    09.09.20221.5956-0.0364
    08.09.20221.632-0.0329
    07.09.20221.6649+0.0506
    06.09.20221.6143+0.0041
    05.09.20221.6102
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.2309
    макс: 1.6957
    за квартал:
      1.4587
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    05.10.20221.4566-0.0724
    04.10.20221.529-0.0274
    03.10.20221.5564+0.0306
    02.10.20221.5258+0.0263
    01.10.20221.4995-0.0114
    30.09.20221.5109-0.0303
    29.09.20221.5412+0.0016
    28.09.20221.5396+0.0328
    27.09.20221.5068-0.0217
    26.09.20221.5285+0.0177
    25.09.20221.5108+0.0674
    24.09.20221.4434-0.0881
    23.09.20221.5315-0.1021
    22.09.20221.6336-0.0235
    21.09.20221.6571+0.0021
    20.09.20221.655-0.0407
    19.09.20221.6957+0.0729
    18.09.20221.6228+0.0198
    17.09.20221.603-0.0403
    16.09.20221.6433+0.0012
    15.09.20221.6421+0.0103
    14.09.20221.6318+0.0257
    13.09.20221.6061+0.0137
    12.09.20221.5924+0.0188
    11.09.20221.5736+0.0027
    10.09.20221.5709-0.0247
    09.09.20221.5956-0.0364
    08.09.20221.632-0.0329
    07.09.20221.6649+0.0506
    06.09.20221.6143+0.0041
    05.09.20221.6102+0.0247
    04.09.20221.5855-0.019
    03.09.20221.6045-0.0183
    02.09.20221.6228+0.002
    01.09.20221.6208+0.0072
    31.08.20221.6136-0.0054
    30.08.20221.619-0.0152
    29.08.20221.6342+0.0244
    28.08.20221.6098-0.0033
    27.08.20221.6131+0.0755
    26.08.20221.5376+0.0406
    25.08.20221.497-0.0211
    24.08.20221.5181+0.0132
    23.08.20221.5049-0.0044
    22.08.20221.5093+0.0369
    21.08.20221.4724+0.0083
    20.08.20221.4641+0.0164
    19.08.20221.4477+0.1547
    18.08.20221.293+0.0598
    17.08.20221.2332+0.0023
    16.08.20221.2309-0.0973
    15.08.20221.3282-0.007
    14.08.20221.3352-0.0902
    13.08.20221.4254-0.0388
    12.08.20221.4642-0.0042
    11.08.20221.4684-0.0431
    10.08.20221.5115+0.0432
    09.08.20221.4683+0.0042
    08.08.20221.4641-0.0176
    07.08.20221.4817+0.0162
    06.08.20221.4655-0.0157
    05.08.20221.4812-0.0546
    04.08.20221.5358+0.0111
    03.08.20221.5247-0.0118
    02.08.20221.5365+0.0196
    01.08.20221.5169+0.0451
    31.07.20221.4718+0.0086
    30.07.20221.4632-0.023
    29.07.20221.4862-0.0256
    28.07.20221.5118-0.0877
    27.07.20221.5995-0.0471
    26.07.20221.6466+0.0806
    25.07.20221.566+0.0892
    24.07.20221.4768-0.0087
    23.07.20221.4855+0.0288
    22.07.20221.4567+0.0038
    21.07.20221.4529+0.051
    20.07.20221.4019-0.0902
    19.07.20221.4921-0.0124
    18.07.20221.5045-0.0284
    17.07.20221.5329-0.0254
    16.07.20221.5583-0.0033
    15.07.20221.5616-0.0261
    14.07.20221.5877-0.0392
    13.07.20221.6269+0.0344
    12.07.20221.5925+0.0711
    11.07.20221.5214+0.0532
    10.07.20221.4682+0.0395
    09.07.20221.4287+0.015
    08.07.20221.4137-0.0144
    07.07.20221.4281

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот