Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Dogecoin

1 2 3 4 5 »

Курс норвежской кроны к Dogecoin

Обновлено: 31.05.2020 11:10:01

=
Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне
Обменять норвежская крона на dogecoin
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 39.2955
    макс: 40.1849
    за сутки:
    40.1265

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    31.05 11:1040.1265-0.0269
    31.05 11:0040.1534-0.0131
    31.05 10:5040.1665-0.0184
    31.05 10:4040.1849+0.0231
    31.05 10:3040.1618+0.0314
    31.05 10:2040.1304+0.0139
    31.05 10:1040.1165+0.0808
    31.05 10:0040.0357+0.0371
    31.05 09:5039.9986+0.0166
    31.05 09:4039.982+0.049
    31.05 09:3039.933-0.0094
    31.05 09:2039.9424+0.0419
    31.05 09:1039.9005-0.0242
    31.05 09:0039.9247+0.0304
    31.05 08:5039.8943-0.0389
    31.05 08:4039.9332-
    31.05 08:3039.9332-0.0449
    31.05 08:2039.9781+0.045
    31.05 08:1039.9331-0.0148
    31.05 08:0039.9479-0.0107
    31.05 07:5039.9586+0.0393
    31.05 07:4039.9193-0.0487
    31.05 07:3039.968+0.1384
    31.05 07:1039.8296+0.0337
    31.05 07:0039.7959+0.0753
    31.05 06:5039.7206+0.1553
    31.05 06:4039.5653+0.0233
    31.05 06:3039.542-0.0511
    31.05 06:2039.5931+0.0377
    31.05 06:1039.5554-0.0172
    31.05 06:0039.5726-0.0031
    31.05 05:5039.5757+0.0092
    31.05 05:4039.5665-0.0027
    31.05 05:3039.5692-0.0894
    31.05 05:1039.6586+0.0842
    31.05 05:0039.5744+0.0461
    31.05 04:5039.5283-0.0034
    31.05 04:4039.5317-0.0295
    31.05 04:3039.5612-0.0495
    31.05 04:2039.6107-0.0435
    31.05 04:1039.6542-0.0378
    31.05 04:0039.692+0.0913
    31.05 03:5039.6007+0.0139
    31.05 03:4039.5868+0.1098
    31.05 03:3039.477+0.0362
    31.05 03:2039.4408-0.0195
    31.05 03:1039.4603+0.0537
    31.05 03:0039.4066-0.0504
    31.05 02:5039.457+0.0959
    31.05 02:4039.3611+0.0656
    31.05 02:3039.2955-0.0499
    31.05 02:2039.3454+0.0188
    31.05 02:1039.3266-0.0334
    31.05 02:0039.36-0.1504
    31.05 01:5039.5104+0.0777
    31.05 01:4039.4327-0.0852
    31.05 01:3039.5179-0.1237
    31.05 01:2039.6416+0.0277
    31.05 01:1039.6139-0.0379
    31.05 01:0039.6518-0.2082
    31.05 00:5039.86+0.0048
    31.05 00:4039.8552+0.0392
    31.05 00:3039.816+0.0765
    31.05 00:2039.7395-0.0371
    31.05 00:1039.7766-0.0385
    31.05 00:0039.8151-0.0109
    30.05 23:5039.826+0.1081
    30.05 23:4039.7179+0.0217
    30.05 23:3039.6962+0.0073
    30.05 23:2039.6889+0.0777
    30.05 23:1039.6112+0.0128
    30.05 23:0039.5984-0.048
    30.05 22:5039.6464-0.0014
    30.05 22:4039.6478-0.0253
    30.05 22:3039.6731-0.0065
    30.05 22:2039.6796+0.0537
    30.05 22:1039.6259+0.0128
    30.05 22:0039.6131-0.0241
    30.05 21:5039.6372-0.019
    30.05 21:4039.6562+0.0271
    30.05 21:3039.6291-0.1107
    30.05 21:2039.7398-0.0104
    30.05 21:1039.7502+0.0122
    30.05 21:0039.738+0.0061
    30.05 20:5039.7319-0.0411
    30.05 20:4039.773-0.0021
    30.05 20:3039.7751-0.0037
    30.05 20:2039.7788+0.0978
    30.05 20:1039.681-0.0037
    30.05 20:0039.6847-0.1009
    30.05 19:5039.7856-0.1384
    30.05 19:4039.924+0.021
    30.05 19:3039.903-0.0323
    30.05 19:2039.9353+0.0097
    30.05 19:1039.9256+0.0289
    30.05 19:0039.8967+0.0552
    30.05 18:5039.8415+0.0061
    30.05 18:4039.8354+0.0576
    30.05 18:3039.7778-0.0749
    30.05 18:2039.8527-0.0269
    30.05 18:1039.8796+0.0633
    30.05 18:0039.8163+0.0082
    30.05 17:5039.8081-0.0258
    30.05 17:4039.8339+0.0098
    30.05 17:3039.8241-0.0176
    30.05 17:2039.8417-0.0326
    30.05 17:1039.8743-0.0183
    30.05 17:0039.8926-0.0651
    30.05 16:5039.9577-0.0179
    30.05 16:4039.9756+0.0358
    30.05 16:3039.9398-0.0507
    30.05 16:2039.9905+0.0038
    30.05 16:1039.9867+0.0021
    30.05 16:0039.9846+0.1012
    30.05 15:5039.8834-0.009
    30.05 15:4039.8924+0.0121
    30.05 15:3039.8803+0.0913
    30.05 15:2039.789-0.0443
    30.05 15:1039.8333-0.0293
    30.05 15:0039.8626-0.0512
    30.05 14:5039.9138+0.0796
    30.05 14:4039.8342-0.0571
    30.05 14:3039.8913-0.0245
    30.05 14:2039.9158-0.0596
    30.05 14:1039.9754+0.0001
    30.05 14:0039.9753+0.0276
    30.05 13:5039.9477-0.034
    30.05 13:4039.9817-0.0002
    30.05 13:3039.9819-0.0115
    30.05 13:2039.9934-0.0384
    30.05 13:1040.0318-0.0242
    30.05 13:0040.056+0.0122
    30.05 12:5040.0438-0.009
    30.05 12:4040.0528-0.0115
    30.05 12:3040.0643-0.0058
    30.05 12:2040.0701+0.0403
    30.05 12:1040.0298+0.0283
    30.05 12:0040.0015+0.0053
    30.05 11:5039.9962+0.0109
    30.05 11:4039.9853-0.0327
    30.05 11:3040.018-0.0588
    30.05 11:2040.0768-0.0042
    30.05 11:1040.081
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.0628
    макс: 40.9446
    за неделю:
    40.1265

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0269
    31.05 11:0040.1534+0.0808
    31.05 10:0040.0357-0.0242
    31.05 09:0039.9247-0.0148
    31.05 08:0039.9479+0.0337
    31.05 07:0039.7959-0.0172
    31.05 06:0039.5726+0.0842
    31.05 05:0039.5744-0.0378
    31.05 04:0039.692+0.0537
    31.05 03:0039.4066-0.0334
    31.05 02:0039.36-0.0379
    31.05 01:0039.6518-0.0385
    31.05 00:0039.8151+0.0128
    30.05 23:0039.5984+0.0128
    30.05 22:0039.6131+0.0122
    30.05 21:0039.738-0.0037
    30.05 20:0039.6847+0.0289
    30.05 19:0039.8967+0.0633
    30.05 18:0039.8163-0.0183
    30.05 17:0039.8926+0.0021
    30.05 16:0039.9846-0.0293
    30.05 15:0039.8626+0.0001
    30.05 14:0039.9753-0.0242
    30.05 13:0040.056+0.0283
    30.05 12:0040.0015-0.0129
    30.05 11:0040.0939+0.0461
    30.05 10:0040.1114+0.0339
    30.05 09:0040.0877+0.1691
    30.05 08:0040.2491-0.0142
    30.05 07:0040.5354+0.0052
    30.05 06:0040.4547+0.0247
    30.05 05:0040.4684-0.0127
    30.05 04:0040.5848-0.0217
    30.05 03:0040.6439+0.0155
    30.05 02:0040.6862+0.0662
    30.05 01:0040.747-0.0158
    30.05 00:0040.74+0.0248
    29.05 23:0040.8798+0.1105
    29.05 22:0040.7954-0.0261
    29.05 21:0040.9199+0.0844
    29.05 20:0040.7441-0.0596
    29.05 19:0040.891-0.004
    29.05 18:0040.7761-0.0089
    29.05 17:0040.8517+0.0068
    29.05 16:0040.9408+0.0091
    29.05 15:0040.9446+0.1948
    29.05 14:0040.9205-0.0008
    29.05 13:0040.7916+0.0573
    29.05 12:0040.4249+0.0149
    29.05 11:0040.2491+0.0383
    29.05 10:0040.3105+0.0201
    29.05 09:0040.4863+0.0011
    29.05 08:0040.519-0.0341
    29.05 07:0040.4493+0.0209
    29.05 06:0040.4264-0.0036
    29.05 05:0040.467+0.0272
    29.05 04:0040.2221-0.1709
    29.05 03:0040.5232-0.1204
    29.05 02:0040.7266-0.0105
    29.05 01:0040.5292+0.0297
    29.05 00:0040.6976+0.0293
    28.05 23:0040.7886+0.1007
    28.05 22:0040.6588-0.0184
    28.05 21:0040.1894+0.028
    28.05 20:0040.256-0.0658
    28.05 19:0040.0467+0.0232
    28.05 18:0039.9848+0.0052
    28.05 17:0039.9747+0.0005
    28.05 16:0039.911-0.0082
    28.05 15:0040.4463-0.0372
    28.05 14:0040.4067+0.0026
    28.05 13:0040.4433+0.0372
    28.05 12:0040.3145-0.0282
    28.05 11:0040.5153+0.0585
    28.05 10:0040.2247-0.0473
    28.05 09:0040.1822+0.0053
    28.05 08:0040.1719+0.0295
    28.05 07:0040.1659-0.0064
    28.05 06:0040.2402+0.0346
    28.05 05:0040.3607+0.0678
    28.05 04:0039.9952+0.0451
    28.05 03:0040.4038-0.0112
    28.05 02:0040.684+0.1018
    28.05 01:0040.6885+0.0338
    28.05 00:0040.4318+0.0251
    27.05 23:0040.3701-0.0329
    27.05 22:0040.2505+0.024
    27.05 21:0040.2625+0.0266
    27.05 20:0040.208-0.052
    27.05 19:0040.327-0.0171
    27.05 18:0040.1104+0.0274
    27.05 17:0040.2452-0.1065
    27.05 16:0040.2471+0.0136
    27.05 15:0040.5866+0.0367
    27.05 14:0040.473-0.0866
    27.05 13:0040.8703-0.0376
    27.05 12:0040.6419+0.0091
    27.05 11:0040.6297-0.0198
    27.05 10:0040.6659+0.0071
    27.05 09:0040.6655+0.0682
    27.05 08:0040.6728+0.011
    27.05 07:0040.7491+0.0077
    27.05 06:0040.5954+0.0319
    27.05 05:0040.6607+0.0123
    27.05 04:0040.693-0.0578
    27.05 03:0040.6662+0.0032
    27.05 02:0040.7034+0.0224
    27.05 01:0040.729-0.044
    27.05 00:0040.7652+0.0328
    26.05 23:0040.7943-0.0266
    26.05 22:0040.7643-0.0151
    26.05 21:0040.6888-0.0001
    26.05 20:0040.7108-0.0786
    26.05 19:0040.7991-0.0337
    26.05 18:0040.5283+0.0233
    26.05 17:0040.4923+0.1847
    26.05 16:0040.1685-0.0132
    26.05 15:0040.0578-0.0127
    26.05 14:0040.0229-0.0273
    26.05 13:0039.942+0.0927
    26.05 12:0039.7168-0.0319
    26.05 11:0039.8551-0.0461
    26.05 10:0039.7422+0.0309
    26.05 09:0039.5531-0.0387
    26.05 08:0039.5521+0.043
    26.05 07:0039.3943-0.07
    26.05 06:0039.5951+0.0076
    26.05 05:0039.3426-0.0478
    26.05 04:0039.4369+0.0601
    26.05 03:0039.1463+0.033
    26.05 02:0039.4255+0.0333
    26.05 01:0039.3987+0.1263
    26.05 00:0039.1332+0.0332
    25.05 23:0039.0628+0.0073
    25.05 22:0039.3257+0.0127
    25.05 21:0039.5023+0.0158
    25.05 20:0039.5543+0.0996
    25.05 19:0039.6725+0.1502
    25.05 18:0039.546-0.1953
    25.05 17:0039.7619-0.2536
    25.05 16:0040.0541+0.1379
    25.05 15:0040.0669+0.1264
    25.05 14:0040.2304+0.0092
    25.05 13:0040.3474-0.0989
    25.05 12:0039.9199-0.0174
    25.05 11:0039.6542+0.0351
    25.05 10:0039.9554+0.217
    25.05 09:0039.8966-0.0035
    25.05 08:0039.7966-0.0102
    25.05 07:0040.0972+0.0064
    25.05 06:0040.1226-0.0346
    25.05 05:0040.2549+0.0468
    25.05 04:0040.5277+0.1226
    25.05 03:0040.697-0.0801
    25.05 02:0039.7855+0.0111
    25.05 01:0039.6305-0.0029
    25.05 00:0039.6989+0.0163
    24.05 23:0039.8411-0.0114
    24.05 22:0040.1862-0.0079
    24.05 21:0040.1613-0.0093
    24.05 20:0040.1525+0.1496
    24.05 19:0039.8558-0.031
    24.05 18:0039.9915+0.1034
    24.05 17:0039.7169-0.0346
    24.05 16:0039.5201+0.1352
    24.05 15:0039.59+0.0617
    24.05 14:0039.0956-0.0498
    24.05 13:0039.1596+0.0324
    24.05 12:0039.0773
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 37.3933
    макс: 40.9446
    за месяц:
    40.1265
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    30.05.202039.9922-0.7713
    29.05.202040.7635+0.29
    28.05.202040.4735+0.1369
    27.05.202040.3366-0.0422
    26.05.202040.3788+0.6374
    25.05.202039.7414+0.1371
    24.05.202039.6043+0.163
    23.05.202039.4413-0.1885
    22.05.202039.6298-0.638
    21.05.202040.2678+0.3852
    20.05.202039.8826+0.1683
    19.05.202039.7143+0.7609
    18.05.202038.9534+0.4735
    17.05.202038.4799-0.4113
    16.05.202038.8912+0.3887
    15.05.202038.5025+0.2159
    14.05.202038.2866-1.4141
    13.05.202039.7007-0.1391
    12.05.202039.8398-0.11
    11.05.202039.9498-0.0775
    10.05.202040.0273+2.3816
    09.05.202037.6457+0.2524
    08.05.202037.3933-0.4572
    07.05.202037.8505-0.7625
    06.05.202038.613-0.68
    05.05.202039.293+0.091
    04.05.202039.202+0.9548
    03.05.202038.2472-0.4923
    02.05.202038.7395-0.1635
    01.05.202038.903+0.3416
    30.04.202038.5614
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 37.3933
    макс: 61.8779
    за квартал:
    40.1265
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    30.05.202039.9922-0.7713
    29.05.202040.7635+0.29
    28.05.202040.4735+0.1369
    27.05.202040.3366-0.0422
    26.05.202040.3788+0.6374
    25.05.202039.7414+0.1371
    24.05.202039.6043+0.163
    23.05.202039.4413-0.1885
    22.05.202039.6298-0.638
    21.05.202040.2678+0.3852
    20.05.202039.8826+0.1683
    19.05.202039.7143+0.7609
    18.05.202038.9534+0.4735
    17.05.202038.4799-0.4113
    16.05.202038.8912+0.3887
    15.05.202038.5025+0.2159
    14.05.202038.2866-1.4141
    13.05.202039.7007-0.1391
    12.05.202039.8398-0.11
    11.05.202039.9498-0.0775
    10.05.202040.0273+2.3816
    09.05.202037.6457+0.2524
    08.05.202037.3933-0.4572
    07.05.202037.8505-0.7625
    06.05.202038.613-0.68
    05.05.202039.293+0.091
    04.05.202039.202+0.9548
    03.05.202038.2472-0.4923
    02.05.202038.7395-0.1635
    01.05.202038.903+0.3416
    30.04.202038.5614-1.4548
    29.04.202040.0162-0.9612
    28.04.202040.9774+0.941
    27.04.202040.0364-1.8877
    26.04.202041.9241-2.751
    25.04.202044.6751-0.2719
    24.04.202044.947-1.507
    23.04.202046.454+0.0867
    22.04.202046.3673-1.4709
    21.04.202047.8382+0.2759
    20.04.202047.5623+0.2853
    19.04.202047.277-0.4136
    18.04.202047.6906-0.3821
    17.04.202048.0727-0.1405
    16.04.202048.2132-0.808
    15.04.202049.0212-0.4681
    14.04.202049.4893-0.982
    13.04.202050.4713+0.972
    12.04.202049.4993-0.2623
    11.04.202049.7616-0.3414
    10.04.202050.103+1.1836
    09.04.202048.9194+0.3896
    08.04.202048.5298-0.4625
    07.04.202048.9923-0.7158
    06.04.202049.7081-0.8335
    05.04.202050.5416-0.0904
    04.04.202050.632+0.0091
    03.04.202050.6229-0.8163
    02.04.202051.4392-2.1715
    01.04.202053.6107+1.3807
    31.03.202052.23-0.6872
    30.03.202052.9172-1.0971
    29.03.202054.0143+0.0372
    28.03.202053.9771+2.9138
    27.03.202051.0633-0.4798
    26.03.202051.5431+2.0438
    25.03.202049.4993+1.2098
    24.03.202048.2895-1.5894
    23.03.202049.8789+2.4974
    22.03.202047.3815-0.3778
    21.03.202047.7593-0.8407
    20.03.202048.6-3.2527
    19.03.202051.8527-6.3938
    18.03.202058.2465-0.9124
    17.03.202059.1589-1.5718
    16.03.202060.7307+2.2684
    15.03.202058.4623+0.5433
    14.03.202057.919-3.9589
    13.03.202061.8779+9.8963
    12.03.202051.9816+4.2037
    11.03.202047.7779+0.3583
    10.03.202047.4196-1.1718
    09.03.202048.5914+1.8708
    08.03.202046.7206+2.7828
    07.03.202043.9378+0.3475
    06.03.202043.5903+0.205
    05.03.202043.3853-0.9585
    04.03.202044.3438-0.5958
    03.03.202044.9396-1.3396
    02.03.202046.2792-0.8547
    01.03.202047.1339

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот