Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Dogecoin

Курс норвежской кроны к Dogecoin

Обновлено: 25.06.2022 23:40:01

=
Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4685
    макс: 1.5513
    за сутки:
      1.504

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    25.06 23:401.504+0.0024
    25.06 23:301.5016-0.004
    25.06 23:201.5056+0.0042
    25.06 23:101.5014-0.0032
    25.06 23:001.5046-0.0007
    25.06 22:501.5053-0.0011
    25.06 22:401.5064-0.0009
    25.06 22:301.5073+0.0088
    25.06 22:201.4985+0.0003
    25.06 22:101.4982+0.0009
    25.06 22:001.4973-0.0138
    25.06 21:501.5111-0.0089
    25.06 21:401.52-0.0005
    25.06 21:301.5205-0.0041
    25.06 21:201.5246-0.0003
    25.06 21:101.5249+0.0014
    25.06 21:001.5235-0.0023
    25.06 20:501.5258+0.0011
    25.06 20:401.5247-0.0067
    25.06 20:301.5314-0.0039
    25.06 20:201.5353-0.0048
    25.06 20:101.5401+0.0033
    25.06 20:001.5368-0.0003
    25.06 19:501.5371-0.0005
    25.06 19:401.5376-0.0037
    25.06 19:301.5413-0.0041
    25.06 19:201.5454-0.0059
    25.06 19:101.5513+0.0013
    25.06 19:001.55+0.0225
    25.06 18:501.5275+0.0014
    25.06 18:401.5261-0.0052
    25.06 18:301.5313+0.0015
    25.06 18:201.5298-0.0007
    25.06 18:101.5305+0.004
    25.06 18:001.5265-0.0049
    25.06 17:501.5314-0.002
    25.06 17:401.5334+0.0049
    25.06 17:301.5285+0.0047
    25.06 17:201.5238-0.0026
    25.06 17:101.5264+0.0007
    25.06 17:001.5257+0.0045
    25.06 16:501.5212-0.0059
    25.06 16:401.5271-0.0029
    25.06 16:301.53+0.0006
    25.06 16:201.5294-0.0069
    25.06 16:101.5363+0.0076
    25.06 16:001.5287+0.0042
    25.06 15:501.5245-0.0044
    25.06 15:401.5289+0.0077
    25.06 15:301.5212+0.011
    25.06 15:201.5102+0.0138
    25.06 15:101.4964-0.0016
    25.06 15:001.498+0.0032
    25.06 14:501.4948+0.0015
    25.06 14:401.4933+0.0099
    25.06 14:301.4834+0.0011
    25.06 14:201.4823-0.004
    25.06 14:101.4863-0.0018
    25.06 14:001.4881-0.0012
    25.06 13:501.4893-0.0027
    25.06 13:401.492+0.002
    25.06 13:301.49+0.0072
    25.06 13:201.4828-0.0036
    25.06 13:101.4864+0.0006
    25.06 13:001.4858+0.0068
    25.06 12:501.479+0.0011
    25.06 12:401.4779-0.0015
    25.06 12:301.4794-0.0044
    25.06 12:201.4838-0.0031
    25.06 12:101.4869+0.0034
    25.06 12:001.4835-0.0013
    25.06 11:501.4848+0.0018
    25.06 11:401.483+0.0063
    25.06 11:301.4767+0.0009
    25.06 11:201.4758+0.0073
    25.06 11:101.4685-0.0155
    25.06 11:001.484-0.0095
    25.06 10:501.4935+0.0011
    25.06 10:401.4924+0.0032
    25.06 10:301.4892-0.0043
    25.06 10:201.4935-0.0047
    25.06 10:101.4982-0.0072
    25.06 10:001.5054-0.0007
    25.06 09:501.5061-0.0018
    25.06 09:401.5079+0.0005
    25.06 09:301.5074+0.0021
    25.06 09:201.5053-0.0036
    25.06 09:101.5089+0.0109
    25.06 09:001.498-0.0007
    25.06 08:501.4987+0.003
    25.06 08:401.4957+0.0054
    25.06 08:301.4903-0.0128
    25.06 08:201.5031-0.0039
    25.06 08:101.507+0.0015
    25.06 08:001.5055-0.0043
    25.06 07:501.5098-0.0034
    25.06 07:401.5132-0.0012
    25.06 07:301.5144+0.0078
    25.06 07:201.5066+0.0018
    25.06 07:101.5048+0.003
    25.06 07:001.5018-0.0083
    25.06 06:501.5101-0.009
    25.06 06:401.5191+0.0035
    25.06 06:301.5156-0.0047
    25.06 06:201.5203-0.005
    25.06 06:101.5253+0.0002
    25.06 06:001.5251+0.0065
    25.06 05:501.5186+0.0031
    25.06 05:401.5155+0.0028
    25.06 05:301.5127+0.0061
    25.06 05:201.5066+0.0037
    25.06 05:101.5029+0.0004
    25.06 05:001.5025+0.0039
    25.06 04:501.4986-0.0019
    25.06 04:401.5005-0.0047
    25.06 04:301.5052-0.0038
    25.06 04:201.509-0.009
    25.06 04:101.518+0.0016
    25.06 04:001.5164+0.0029
    25.06 03:501.5135-0.0073
    25.06 03:401.5208+0.0068
    25.06 03:301.514+0.0007
    25.06 03:201.5133-0.0057
    25.06 03:101.519+0.0072
    25.06 03:001.5118+0.0093
    25.06 02:501.5025+0.0013
    25.06 02:401.5012-0.0045
    25.06 02:301.5057-0.0054
    25.06 02:201.5111+0.0026
    25.06 02:101.5085+0.0013
    25.06 02:001.5072+0.0017
    25.06 01:501.5055+0.0035
    25.06 01:401.502-0.0011
    25.06 01:301.5031+0.0138
    25.06 01:201.4893-0.0025
    25.06 01:101.4918-0.0072
    25.06 01:001.499-0.0065
    25.06 00:501.5055-0.0005
    25.06 00:401.506+0.0033
    25.06 00:301.5027-0.0017
    25.06 00:201.5044-0.0055
    25.06 00:101.5099-0.0012
    25.06 00:001.5111
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4685
    макс: 1.9971
    за неделю:
      1.504

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    25.06 23:401.504-0.0007
    25.06 22:501.5053-0.0138
    25.06 21:501.5111-0.0023
    25.06 20:501.5258-0.0003
    25.06 19:501.5371+0.0225
    25.06 18:501.5275-0.0049
    25.06 17:501.5314+0.0045
    25.06 16:501.5212+0.0042
    25.06 15:501.5245+0.0032
    25.06 14:501.4948-0.0012
    25.06 13:501.4893+0.0068
    25.06 12:501.479-0.0013
    25.06 11:501.4848-0.0095
    25.06 10:501.4935-0.0007
    25.06 09:501.5061-0.0007
    25.06 08:501.4987-0.0043
    25.06 07:501.5098-0.0083
    25.06 06:501.5101+0.0065
    25.06 05:501.5186+0.0039
    25.06 04:501.4986+0.0029
    25.06 03:501.5135+0.0093
    25.06 02:501.5025+0.0017
    25.06 01:501.5055-0.0065
    25.06 00:501.5055-0.003
    24.06 23:501.5141-0.0003
    24.06 22:501.5155-0.0022
    24.06 21:501.5264+0.0009
    24.06 20:501.533-0.0031
    24.06 19:501.5402-0.0017
    24.06 18:501.5387+0.0054
    24.06 17:501.5206+0.0039
    24.06 16:501.4993+0.016
    24.06 15:501.4859+0.0049
    24.06 14:501.5159-0.0089
    24.06 13:501.5409+0.0151
    24.06 12:501.5423+0.0028
    24.06 11:501.5359+0.0014
    24.06 10:501.5441+0.0004
    24.06 09:501.5571+0.0056
    24.06 08:501.5405+0.0005
    24.06 07:501.5497+0.0018
    24.06 06:501.5362+0.0093
    24.06 05:501.5207+0.0103
    24.06 04:501.5293-0.0002
    24.06 03:501.563+0.0015
    24.06 02:501.5639+0.0079
    24.06 01:501.5603-0.0005
    24.06 00:501.5738-0.0006
    23.06 23:501.5691-0.0005
    23.06 22:501.5761+0.0052
    23.06 21:501.6033+0.0049
    23.06 20:501.5966+0.0018
    23.06 19:501.5924-0.0089
    23.06 18:501.6037-0.0021
    23.06 17:501.5825+0.0176
    23.06 16:501.5724+0.0009
    23.06 15:501.5698+0.0013
    23.06 14:501.5721+0.0014
    23.06 13:501.5588-0.0093
    23.06 12:501.5724-0.0094
    23.06 11:501.5755-0.0002
    23.06 10:501.5755+0.0065
    23.06 09:501.561+0.0048
    23.06 08:501.5809+0.0001
    23.06 07:501.5814+0.001
    23.06 06:501.6002+0.0019
    23.06 05:501.5863+0.0024
    23.06 04:501.5916-0.0032
    23.06 03:501.6007-0.0012
    23.06 02:501.6337-0.0059
    23.06 01:501.621-0.014
    23.06 00:501.6402-0.0081
    22.06 23:501.6421-0.0113
    22.06 22:501.6296+0.0039
    22.06 21:501.6066+0.0025
    22.06 20:501.613-0.0045
    22.06 19:501.6256+0.0039
    22.06 18:501.6048+0.0096
    22.06 17:501.5736-0.0075
    22.06 16:501.5899+0.0021
    22.06 15:501.6073+0.0075
    22.06 14:501.5801-0.0057
    22.06 13:501.6081-0.0053
    22.06 12:501.6098-0.0021
    22.06 11:501.6275+0.0044
    22.06 10:501.6215+0.0012
    22.06 09:501.6077-0.0008
    22.06 08:501.5781-0.0081
    22.06 07:501.5978+0.01
    22.06 06:501.5939-0.0004
    22.06 05:501.5843+0.0184
    22.06 04:501.5575-0.0009
    22.06 03:501.5666-0.0042
    22.06 02:501.5529-0.0061
    22.06 01:501.5393-0.0083
    22.06 00:501.5506+0.0018
    21.06 23:501.5515+0.0421
    21.06 22:501.5069-0.001
    21.06 21:501.5354+0.0066
    21.06 20:501.5205+0.0053
    21.06 19:501.5121-0.0048
    21.06 18:501.5125+0.0014
    21.06 17:501.4783-0.0092
    21.06 16:501.5303-0.0076
    21.06 15:501.5891+0.0105
    21.06 14:501.5934+0.0067
    21.06 13:501.5394+0.009
    21.06 12:501.6237+0.0009
    21.06 11:501.6308+0.0438
    21.06 10:501.6223-0.0198
    21.06 09:301.6387+0.0047
    21.06 08:501.6439-0.0104
    21.06 07:501.6893-0.0005
    21.06 06:501.6819-0.0048
    21.06 05:501.7013-0.0077
    21.06 04:501.6995-0.0133
    21.06 03:501.7022+0.0061
    21.06 02:501.6735-0.0005
    21.06 01:501.6915-0.0014
    21.06 00:501.7016+0.0115
    20.06 23:501.6753-0.017
    20.06 22:501.7058-0.0036
    20.06 21:501.7125+0.012
    20.06 20:501.6885+0.0077
    20.06 19:501.6968-0.0043
    20.06 18:501.6858+0.0005
    20.06 17:501.6663+0.0096
    20.06 16:501.6828-0.0077
    20.06 15:501.6911+0.0058
    20.06 14:501.6587-0.0179
    20.06 13:501.672+0.0036
    20.06 12:501.6912+0.0077
    20.06 11:501.6951-0.0039
    20.06 10:501.7395-0.0026
    20.06 09:501.7241-0.0062
    20.06 08:501.7287+0.0157
    20.06 07:501.7073+0.0065
    20.06 06:501.7122+0.001
    20.06 05:501.7202-0.0062
    20.06 04:501.7194+0.0017
    20.06 03:501.6959-0.0061
    20.06 02:501.6634+0.0105
    20.06 01:501.6445+0.0088
    20.06 00:501.6243+0.0101
    19.06 23:501.6027+0.009
    19.06 22:501.6452-0.0157
    19.06 21:501.7248+0.0003
    19.06 20:501.7446+0.003
    19.06 19:501.7313-0.0192
    19.06 18:501.7288+0.0017
    19.06 17:501.7411+0.0066
    19.06 16:501.7424+0.0017
    19.06 15:501.753-0.0041
    19.06 14:501.7406-0.0075
    19.06 13:501.7226+0.0191
    19.06 12:501.7354-0.0191
    19.06 11:501.7865+0.0144
    19.06 10:501.7717-0.0273
    19.06 09:501.8276-0.0031
    19.06 08:501.9415+0.0018
    19.06 07:501.9097+0.0054
    19.06 06:501.9146-0.005
    19.06 05:501.9371+0.0079
    19.06 04:501.9164+0.0086
    19.06 03:501.8796-0.0001
    19.06 02:501.8857+0.0022
    19.06 01:501.8747+0.0122
    19.06 00:501.9037+0.0081
    18.06 23:501.9971
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.74973
    макс: 1.9971
    за месяц:
    1.504  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    10.05.20220.97656+0.03197
    09.05.20220.94459+0.05834
    08.05.20220.88625+0.01842
    07.05.20220.86783-0.00898
    06.05.20220.87681+0.03278
    05.05.20220.84403-0.00767
    04.05.20220.8517-0.01313
    03.05.20220.86483+0.01306
    02.05.20220.85177-0.00467
    01.05.20220.85644+0.01391
    30.04.20220.84253+0.01973
    29.04.20220.8228+0.01162
    28.04.20220.81118+0.00535
    27.04.20220.80583+0.0561
    26.04.20220.74973-0.06542
    25.04.20220.81515-0.05035
    24.04.20220.8655+0.01209
    23.04.20220.85341+0.00628
    22.04.20220.84713+0.01486
    21.04.20220.83227+0.01624
    20.04.20220.81603-0.0149
    19.04.20220.83093-0.01752
    18.04.20220.84845+0.03115
    17.04.20220.8173+0.00835
    16.04.20220.80895+0.00419
    15.04.20220.80476-0.02224
    14.04.20220.827-0.00508
    13.04.20220.83208-0.01666
    12.04.20220.84874+0.03025
    11.04.20220.81849+0.03941
    10.04.20220.77908
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    10.05.20220.97656+0.03197
    09.05.20220.94459+0.05834
    08.05.20220.88625+0.01842
    07.05.20220.86783-0.00898
    06.05.20220.87681+0.03278
    05.05.20220.84403-0.00767
    04.05.20220.8517-0.01313
    03.05.20220.86483+0.01306
    02.05.20220.85177-0.00467
    01.05.20220.85644+0.01391
    30.04.20220.84253+0.01973
    29.04.20220.8228+0.01162
    28.04.20220.81118+0.00535
    27.04.20220.80583+0.0561
    26.04.20220.74973-0.06542
    25.04.20220.81515-0.05035
    24.04.20220.8655+0.01209
    23.04.20220.85341+0.00628
    22.04.20220.84713+0.01486
    21.04.20220.83227+0.01624
    20.04.20220.81603-0.0149
    19.04.20220.83093-0.01752
    18.04.20220.84845+0.03115
    17.04.20220.8173+0.00835
    16.04.20220.80895+0.00419
    15.04.20220.80476-0.02224
    14.04.20220.827-0.00508
    13.04.20220.83208-0.01666
    12.04.20220.84874+0.03025
    11.04.20220.81849+0.03941
    10.04.20220.77908-0.04346
    09.04.20220.82254+0.02585
    08.04.20220.79669-0.00645
    07.04.20220.80314+0.04457
    06.04.20220.75857+0.02114
    05.04.20220.73743-0.05962
    04.04.20220.79705-0.01066
    03.04.20220.80771-0.00547
    02.04.20220.81318-0.02202
    01.04.20220.8352+0.03262
    31.03.20220.80258-0.01251
    30.03.20220.81509+0.01767
    29.03.20220.79742+0.01757
    28.03.20220.77985-0.05945
    27.03.20220.8393+0.8393
    26.03.20220+0.8393
    25.03.20220+0.8393
    24.03.20220+0.8393
    23.03.20220+0.8393
    22.03.20220+0.8393
    21.03.20220+0.8393
    20.03.20220+0.8393
    19.03.20220+0.8393
    18.03.20220+0.8393
    17.03.20220+0.8393
    16.03.20220+0.8393
    15.03.20220+0.8393
    14.03.20220+0.8393
    13.03.20220+0.8393
    12.03.20220+0.8393
    11.03.20220+0.8393
    10.03.20220+0.8393
    09.03.20220+0.8393
    08.03.20220+0.8393
    07.03.20220+0.8393
    06.03.20220+0.8393
    05.03.20220+0.8393
    04.03.20220+0.8393
    03.03.20220+0.8393
    02.03.20220+0.8393
    01.03.20220+0.8393
    28.02.20220+0.8393
    27.02.20220+0.8393
    26.02.20220+0.8393
    25.02.20220+0.8393
    24.02.20220+0.8393
    23.02.20220+0.8393
    22.02.20220+0.8393
    21.02.20220+0.8393
    20.02.20220+0.8393
    19.02.20220+0.8393
    18.02.20220+0.8393
    17.02.20220+0.8393
    15.02.20220+0.8393
    14.02.20220+0.8393
    13.02.20220+0.8393
    12.02.20220+0.8393
    11.02.20220+0.8393
    10.02.20220+0.8393
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот