Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Dogecoin

Курс норвежской кроны к Dogecoin

Обновлено: 07.02.2023 12:03:01

=
Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0455
    макс: 1.0847
    за сутки:
    1.0679  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    07.02 12:031.0679-
    07.02 12:001.0679+0.0022
    07.02 11:501.0657-0.0016
    07.02 11:401.0673-0.001
    07.02 11:301.0683-0.0008
    07.02 11:201.0691+0.0022
    07.02 11:101.0669+0.0017
    07.02 11:001.0652-0.0025
    07.02 10:501.0677-0.0001
    07.02 10:401.0678+0.0001
    07.02 10:301.0677+0.0006
    07.02 10:201.0671-0.001
    07.02 10:101.0681+0.0005
    07.02 10:031.0676-0.0001
    07.02 10:001.0677-0.0001
    07.02 09:501.0678+0.0007
    07.02 09:401.0671+0.0005
    07.02 09:301.0666-0.0006
    07.02 09:201.0672+0.0005
    07.02 09:101.0667-0.0004
    07.02 09:001.0671+0.0012
    07.02 08:501.0659+0.0003
    07.02 08:401.0656-0.0017
    07.02 08:301.0673-0.0005
    07.02 08:201.0678-0.0002
    07.02 08:101.068-0.001
    07.02 08:031.069+0.0002
    07.02 08:001.0688-0.0004
    07.02 07:501.0692+0.0015
    07.02 07:401.0677+0.0003
    07.02 07:301.0674-0.0002
    07.02 07:201.0676-0.0001
    07.02 07:101.0677-0.0002
    07.02 07:001.0679-0.0003
    07.02 06:501.0682-0.0009
    07.02 06:401.0691-0.0012
    07.02 06:301.0703-0.0005
    07.02 06:201.0708+0.0006
    07.02 06:101.0702+0.0005
    07.02 06:031.0697-0.0002
    07.02 06:001.0699-0.0029
    07.02 05:501.0728-0.0005
    07.02 05:401.0733+0.0005
    07.02 05:301.0728-0.0015
    07.02 05:201.0743-0.0001
    07.02 05:101.0744+0.0009
    07.02 05:001.0735-0.0013
    07.02 04:501.0748+0.0001
    07.02 04:401.0747-0.0024
    07.02 04:301.0771-0.0009
    07.02 04:201.078+0.0001
    07.02 04:101.0779-0.0006
    07.02 04:031.0785-
    07.02 04:001.0785+0.0003
    07.02 03:501.0782+0.0019
    07.02 03:401.0763+0.0006
    07.02 03:301.0757-0.0001
    07.02 03:201.0758-0.0027
    07.02 03:101.0785-0.0019
    07.02 03:001.0804-0.0008
    07.02 02:501.0812-0.0032
    07.02 02:401.0844-0.0003
    07.02 02:301.0847+0.0019
    07.02 02:201.0828+0.0069
    07.02 02:101.0759+0.0113
    07.02 02:031.0646-0.0002
    07.02 02:001.0648+0.0017
    07.02 01:501.0631-0.0005
    07.02 01:401.0636+0.001
    07.02 01:301.0626+0.0011
    07.02 01:201.0615+0.0017
    07.02 01:101.0598+0.0025
    07.02 01:001.0573-0.0004
    07.02 00:501.0577+0.0018
    07.02 00:401.0559+0.0016
    07.02 00:301.0543-0.0005
    07.02 00:201.0548+0.0003
    07.02 00:101.0545+0.0007
    07.02 00:031.0538+0.0003
    07.02 00:001.0535+0.0004
    06.02 23:501.0531+0.0004
    06.02 23:401.0527+0.0015
    06.02 23:301.0512-0.0005
    06.02 23:201.0517+0.0005
    06.02 23:101.0512+0.0006
    06.02 23:001.0506+0.0007
    06.02 22:501.0499+0.0007
    06.02 22:401.0492+0.0022
    06.02 22:301.047+0.0011
    06.02 22:201.0459-0.0018
    06.02 22:101.0477-0.0007
    06.02 22:031.0484-0.0001
    06.02 22:001.0485+0.0002
    06.02 21:501.0483+0.0008
    06.02 21:401.0475+0.0016
    06.02 21:301.0459-0.0002
    06.02 21:201.0461-0.0006
    06.02 21:101.0467-0.0002
    06.02 21:001.0469-0.001
    06.02 20:501.0479-0.0009
    06.02 20:401.0488-0.0016
    06.02 20:301.0504-0.0003
    06.02 20:201.0507+0.0004
    06.02 20:101.0503+0.0003
    06.02 20:031.05-0.0004
    06.02 20:001.0504-0.0012
    06.02 19:501.0516+0.0021
    06.02 19:401.0495+0.004
    06.02 19:301.0455-0.0014
    06.02 19:201.0469+0.0006
    06.02 19:101.0463-0.0036
    06.02 19:001.0499-0.0112
    06.02 18:501.0611-0.0019
    06.02 18:401.063+0.0008
    06.02 18:301.0622+0.0022
    06.02 18:201.06+0.0015
    06.02 18:101.0585-0.0021
    06.02 18:031.0606+0.0003
    06.02 18:001.0603-0.0029
    06.02 17:501.0632+0.0026
    06.02 17:401.0606-0.0007
    06.02 17:301.0613-0.0008
    06.02 17:201.0621+0.001
    06.02 17:101.0611+0.0005
    06.02 17:001.0606+0.0007
    06.02 16:501.0599-0.0013
    06.02 16:401.0612+0.0027
    06.02 16:301.0585+0.0004
    06.02 16:201.0581-0.0004
    06.02 16:101.0585-0.0004
    06.02 16:031.0589-
    06.02 16:001.0589+0.003
    06.02 15:501.0559-0.0027
    06.02 15:401.0586+0.0001
    06.02 15:301.0585+0.0022
    06.02 15:201.0563+0.0017
    06.02 15:101.0546-0.0002
    06.02 15:001.0548-0.0042
    06.02 14:501.059+0.0002
    06.02 14:401.0588-0.0005
    06.02 14:301.0593-0.0001
    06.02 14:201.0594+0.0008
    06.02 14:101.0586+0.0016
    06.02 14:031.057+0.0001
    06.02 14:001.0569-0.0006
    06.02 13:501.0575+0.0015
    06.02 13:401.056+0.0025
    06.02 13:301.0535+0.0002
    06.02 13:201.0533-0.0019
    06.02 13:101.0552+0.0015
    06.02 13:001.0537
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99643
    макс: 1.1222
    за неделю:
    1.0679  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    07.02 12:031.0679+0.0022
    07.02 11:501.0657-0.0025
    07.02 10:501.0677-0.0001
    07.02 09:501.0678+0.0012
    07.02 08:501.0659-0.0004
    07.02 07:501.0692-0.0003
    07.02 06:501.0682-0.0029
    07.02 05:501.0728-0.0013
    07.02 04:501.0748+0.0003
    07.02 03:501.0782-0.0008
    07.02 02:501.0812+0.0017
    07.02 01:501.0631-0.0004
    07.02 00:501.0577+0.0004
    06.02 23:501.0531+0.0007
    06.02 22:501.0499+0.0002
    06.02 21:501.0483-0.001
    06.02 20:501.0479-0.0012
    06.02 19:501.0516-0.0112
    06.02 18:501.0611-0.0029
    06.02 17:501.0632+0.0007
    06.02 16:501.0599+0.003
    06.02 15:501.0559-0.0042
    06.02 14:501.059-0.0006
    06.02 13:501.0575-0.0016
    06.02 12:501.0553-0.0014
    06.02 11:501.0553-0.006
    06.02 10:501.0578-0.0025
    06.02 09:501.0656-0.0005
    06.02 08:501.071+0.0025
    06.02 07:501.0635+0.001
    06.02 06:501.0667+0.0024
    06.02 05:501.0634+0.0013
    06.02 04:501.0562+0.0016
    06.02 03:501.054+0.0012
    06.02 02:501.0604+0.0014
    06.02 01:501.0587-0.0004
    06.02 00:501.0692-0.0003
    05.02 23:501.0711-0.0023
    05.02 22:501.0675+0.0015
    05.02 21:501.0686-0.0023
    05.02 20:501.0709+0.0028
    05.02 19:501.0644+0.0026
    05.02 18:501.0613-0.0012
    05.02 17:501.0562+0.0008
    05.02 16:501.0559+0.0246
    05.02 15:501.0344+0.0021
    05.02 14:501.0259-0.0003
    05.02 13:501.0212-0.001
    05.02 12:501.0242+0.0016
    05.02 11:501.015+0.0023
    05.02 10:501.0213+0.0012
    05.02 09:501.0258-0.0003
    05.02 08:501.028-0.0012
    05.02 07:501.0296-0.0024
    05.02 06:501.0372+0.0017
    05.02 05:501.0351-0.0023
    05.02 04:501.0323+0.0038
    05.02 03:501.0283+0.0012
    05.02 02:501.0209+0.0006
    05.02 01:501.0045-0.0012
    05.02 00:501.0114-0.0008
    04.02 23:501.0035+0.00253
    04.02 22:500.99917-0.0066
    04.02 21:501.0115-0.00356
    04.02 20:500.99643+0.0022
    04.02 19:501.0328-0.0011
    04.02 18:501.0409-0.0013
    04.02 17:501.0353+0.001
    04.02 16:501.0381-0.001
    04.02 15:501.0413-0.0003
    04.02 14:501.0384-0.0004
    04.02 13:501.0454+0.0003
    04.02 12:501.0451+0.0001
    04.02 11:501.0462-0.0031
    04.02 10:501.0487-0.0012
    04.02 09:501.0478-0.0002
    04.02 08:501.0475+0.002
    04.02 07:501.041-0.0053
    04.02 06:501.0475-0.0026
    04.02 05:501.0484+0.0062
    04.02 04:501.0407-0.0016
    04.02 03:501.0352+0.0016
    04.02 02:501.0509-0.0008
    04.02 01:501.0574+0.0023
    04.02 00:501.0573+0.0002
    03.02 23:501.0683+0.003
    03.02 22:501.0578-0.0021
    03.02 21:501.0683-
    03.02 20:501.0594-0.0063
    03.02 19:501.0689+0.0043
    03.02 18:501.0674-0.0016
    03.02 17:501.0725-0.0097
    03.02 16:501.0891+0.0006
    03.02 15:501.0782-0.0034
    03.02 14:501.0825+0.0013
    03.02 13:501.0841+0.0053
    03.02 12:501.0809+0.08862
    03.02 11:500.99888-0.08946
    03.02 10:501.088+0.0022
    03.02 09:501.081+0.0003
    03.02 08:501.0787+0.0002
    03.02 07:501.0806+0.0001
    03.02 06:501.0873-0.0037
    03.02 05:501.0969+0.0006
    03.02 04:501.0879-0.003
    03.02 03:501.0927+0.001
    03.02 02:501.0931-0.0005
    03.02 01:501.0862+0.003
    03.02 00:501.0828-0.0018
    02.02 23:501.0736-0.005
    02.02 22:501.0766+0.0013
    02.02 21:501.0556-0.001
    02.02 20:501.0658-0.0017
    02.02 19:501.0711+0.0023
    02.02 18:501.0717-0.0038
    02.02 17:501.0765+0.003
    02.02 16:501.0769-0.0039
    02.02 15:501.0689+0.0022
    02.02 14:501.0658-0.0056
    02.02 13:501.0745-0.0037
    02.02 12:501.077-0.0014
    02.02 11:501.0786+0.0015
    02.02 10:501.0824-0.0018
    02.02 09:501.0839-0.0009
    02.02 08:501.0743+0.0016
    02.02 07:501.0722+0.0045
    02.02 06:501.0714-0.001
    02.02 05:501.0712-0.0027
    02.02 04:501.0678+0.0017
    02.02 03:501.0567+0.0016
    02.02 02:501.0723+0.0029
    02.02 01:501.07-0.0005
    02.02 00:501.0762+0.0053
    01.02 23:501.0827-0.0032
    01.02 22:501.0907-0.0039
    01.02 21:501.1222+0.0014
    01.02 20:501.1179+0.0001
    01.02 19:501.1115+0.0066
    01.02 18:501.1089-0.0046
    01.02 17:501.0991-0.0036
    01.02 16:501.0995-0.0007
    01.02 15:501.0956+0.0015
    01.02 14:501.0903-0.0008
    01.02 13:501.0924-0.0029
    01.02 12:501.0948+0.0062
    01.02 11:501.0913-
    01.02 10:501.0844+0.0044
    01.02 09:501.0845+0.0012
    01.02 08:501.0826+0.0014
    01.02 07:501.0827+0.0007
    01.02 06:501.0763+0.0055
    01.02 05:501.054-0.004
    01.02 04:501.0561+0.003
    01.02 03:501.0548-0.0034
    01.02 02:501.045-0.0042
    01.02 01:501.0503-0.0029
    01.02 00:501.0595-0.0042
    31.01 23:501.0496-0.0049
    31.01 22:501.0372-0.0028
    31.01 21:501.0532+0.0019
    31.01 20:501.0508-0.0054
    31.01 19:501.0527+0.0108
    31.01 18:501.0631+0.0038
    31.01 17:501.0646-0.0045
    31.01 16:501.0655-0.0071
    31.01 15:501.0788-0.0012
    31.01 14:501.0823-0.0022
    31.01 13:501.0863-0.0012
    31.01 12:501.0774
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.99643
    макс: 1.3862
    за месяц:
      1.0679
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    06.02.20231.0566+0.0111
    05.02.20231.0455+0.0143
    04.02.20231.0312-0.0411
    03.02.20231.0723+0.0059
    02.02.20231.0664-0.0197
    01.02.20231.0861+0.0219
    31.01.20231.0642-0.0852
    30.01.20231.1494+0.0197
    29.01.20231.1297-0.0103
    28.01.20231.14-0.0367
    27.01.20231.1767+0.0036
    26.01.20231.1731-0.0165
    25.01.20231.1896+0.0489
    23.01.20231.1407-0.0211
    22.01.20231.1618-0.0039
    21.01.20231.1657-0.0594
    20.01.20231.2251-0.0197
    19.01.20231.2448+0.041
    18.01.20231.2038-0.0057
    17.01.20231.2095+0.0209
    16.01.20231.1886-0.0001
    15.01.20231.1887+0.0308
    14.01.20231.1579-0.0928
    13.01.20231.2507-0.018
    12.01.20231.2687-0.0387
    11.01.20231.3074-0.0052
    10.01.20231.3126-0.0182
    09.01.20231.3308-0.0554
    08.01.20231.3862+0.0029
    07.01.20231.3833
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.9482
    макс: 1.4786
    за квартал:
      1.0679
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    06.02.20231.0566+0.0111
    05.02.20231.0455+0.0143
    04.02.20231.0312-0.0411
    03.02.20231.0723+0.0059
    02.02.20231.0664-0.0197
    01.02.20231.0861+0.0219
    31.01.20231.0642-0.0852
    30.01.20231.1494+0.0197
    29.01.20231.1297-0.0103
    28.01.20231.14-0.0367
    27.01.20231.1767+0.0036
    26.01.20231.1731-0.0165
    25.01.20231.1896+0.0489
    23.01.20231.1407-0.0211
    22.01.20231.1618-0.0039
    21.01.20231.1657-0.0594
    20.01.20231.2251-0.0197
    19.01.20231.2448+0.041
    18.01.20231.2038-0.0057
    17.01.20231.2095+0.0209
    16.01.20231.1886-0.0001
    15.01.20231.1887+0.0308
    14.01.20231.1579-0.0928
    13.01.20231.2507-0.018
    12.01.20231.2687-0.0387
    11.01.20231.3074-0.0052
    10.01.20231.3126-0.0182
    09.01.20231.3308-0.0554
    08.01.20231.3862+0.0029
    07.01.20231.3833+0.0126
    06.01.20231.3707+0.031
    05.01.20231.3397-0.0296
    04.01.20231.3693-0.0427
    03.01.20231.412-0.0066
    02.01.20231.4186-0.0408
    01.01.20231.4594-0.0021
    31.12.20221.4615-0.0171
    30.12.20221.4786+0.048
    29.12.20221.4306-
    28.12.20221.4306+0.0645
    27.12.20221.3661+0.026
    26.12.20221.3401+0.0142
    25.12.20221.3259+0.0198
    24.12.20221.3061+0.0041
    23.12.20221.302-0.0522
    22.12.20221.3542-0.0324
    21.12.20221.3866+0.0245
    20.12.20221.3621+0.0349
    19.12.20221.3272+0.0447
    18.12.20221.2825-0.0196
    17.12.20221.3021+0.0762
    16.12.20221.2259+0.0494
    15.12.20221.1765+0.0442
    14.12.20221.1323+0.0005
    13.12.20221.1318+0.0077
    12.12.20221.1241+0.084
    11.12.20221.0401+0.0069
    10.12.20221.0332+0.0074
    09.12.20221.0258-0.0092
    08.12.20221.035+0.0046
    07.12.20221.0304+0.03195
    06.12.20220.99845+0.02043
    05.12.20220.97802-0.01127
    04.12.20220.98929-0.02701
    03.12.20221.0163-0.006
    02.12.20221.0223+0.02519
    01.12.20220.99711+0.03706
    30.11.20220.96005+0.01185
    29.11.20220.9482-0.1115
    28.11.20221.0597+0.0441
    27.11.20221.0156-0.0883
    26.11.20221.1039-0.069
    25.11.20221.1729-0.0627
    24.11.20221.2356+0.0005
    23.11.20221.2351-0.0529
    22.11.20221.288-0.0047
    21.11.20221.2927+0.1004
    20.11.20221.1923+0.0267
    19.11.20221.1656+0.0121
    18.11.20221.1535-0.0052
    17.11.20221.1587-
    16.11.20221.1587+0.004
    15.11.20221.1547-0.0154
    14.11.20221.1701+0.0132
    13.11.20221.1569+0.0121
    12.11.20221.1448-0.0305
    11.11.20221.1753+0.0206
    10.11.20221.1547+0.0006
    09.11.20221.1541+0.17263
    08.11.20220.98147

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот