Курсы криптовалют к Dogecoin

Bitcoin 1067707
Эфириум 30406.34
Tether USDt 14.3004
BNB 9827.17
USDC 14.3146
XRP 15.6482
Solana 1238.48
TRON 4.5355
Zcash 16683.94
Hyperliquid 1069.25
Monero 8516.55
UNUS SED LEO 133.26
Chainlink 152.31
Cardano 2.5481
Stellar 2.1102
Ethena USDe 14.3045
Bitcoin Cash 3417.75
NEAR Protocol 51.7629
Dai 14.3188

Все криптовалюты » Норвежская крона » Dogecoin

Курс норвежской кроны (NOK) к Dogecoin (DOGE)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4806

макс: 1.5575

за сутки:

1.5214

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 21:50	1.5214	+0.0002
09.11 21:40	1.5212	-0.0066
09.11 21:30	1.5278	+0.0029
09.11 21:20	1.5249	+0.006
09.11 21:10	1.5189	-0.0017
09.11 21:03	1.5206	+0.0008
09.11 21:00	1.5198	-0.001
09.11 20:50	1.5208	-0.0011
09.11 20:40	1.5219	+0.0003
09.11 20:30	1.5216	+0.0019
09.11 20:20	1.5197	+0.0019
09.11 20:10	1.5178	+0.0014
09.11 20:00	1.5164	-0.0024
09.11 19:50	1.5188	+0.0015
09.11 19:40	1.5173	-0.0015
09.11 19:30	1.5188	+0.0058
09.11 19:20	1.513	+0.0041
09.11 19:10	1.5089	+0.0061
09.11 19:03	1.5028	-0.0004
09.11 19:00	1.5032	-0.0029
09.11 18:50	1.5061	-0.0063
09.11 18:40	1.5124	-0.0036
09.11 18:30	1.516	-0.0012
09.11 18:20	1.5172	-0.0021
09.11 18:10	1.5193	-0.0001
09.11 18:00	1.5194	+0.002
09.11 17:50	1.5174	-0.0076
09.11 17:40	1.525	-0.0033
09.11 17:30	1.5283	+0.0006
09.11 17:20	1.5277	-0.0015
09.11 17:10	1.5292	+0.0034
09.11 17:03	1.5258	+0.0002
09.11 17:00	1.5256	-0.0023
09.11 16:50	1.5279	-0.0006
09.11 16:40	1.5285	+0.0017
09.11 16:30	1.5268	+0.0001
09.11 16:20	1.5267	+0.0023
09.11 16:10	1.5244	+0.0003
09.11 16:00	1.5241	-0.0018
09.11 15:50	1.5259	-0.0006
09.11 15:40	1.5265	-0.0061
09.11 15:30	1.5326	-0.004
09.11 15:20	1.5366	-0.0032
09.11 15:10	1.5398	-0.0059
09.11 15:03	1.5457	+0.0008
09.11 15:00	1.5449	-0.0008
09.11 14:50	1.5457	+0.0033
09.11 14:40	1.5424	-0.0006
09.11 14:30	1.543	+0.0008
09.11 14:20	1.5422	-0.0108
09.11 14:10	1.553	+0.0032
09.11 14:00	1.5498	-0.001
09.11 13:50	1.5508	-0.0014
09.11 13:40	1.5522	+0.0028
09.11 13:30	1.5494	+0.0011
09.11 13:20	1.5483	+0.0006
09.11 13:10	1.5477	+0.0047
09.11 13:03	1.543	+0.0016
09.11 13:00	1.5414	+0.01
09.11 12:50	1.5314	+0.0022
09.11 12:40	1.5292	-0.0058
09.11 12:30	1.535	+0.0035
09.11 12:20	1.5315	+0.0024
09.11 12:10	1.5291	-0.0029
09.11 12:00	1.532	-0.0004
09.11 11:50	1.5324	-0.0028
09.11 11:40	1.5352	+0.0006
09.11 11:30	1.5346	-0.0102
09.11 11:20	1.5448	-0.0072
09.11 11:10	1.552	-0.0043
09.11 11:03	1.5563	-0.0012
09.11 11:00	1.5575	+0.0015
09.11 10:50	1.556	+0.0068
09.11 10:40	1.5492	-0.0047
09.11 10:30	1.5539	+0.0004
09.11 10:20	1.5535	+0.0062
09.11 10:10	1.5473	+0.0051
09.11 10:00	1.5422	-0.0045
09.11 09:50	1.5467	+0.004
09.11 09:40	1.5427	+0.004
09.11 09:30	1.5387	+0.0001
09.11 09:20	1.5386	+0.006
09.11 09:10	1.5326	-0.0007
09.11 09:03	1.5333	+0.0009
09.11 09:00	1.5324	+0.0025
09.11 08:50	1.5299	-0.0015
09.11 08:40	1.5314	+0.0053
09.11 08:30	1.5261	-0.0008
09.11 08:20	1.5269	+0.0015
09.11 08:10	1.5254	+0.0015
09.11 08:00	1.5239	+0.0022
09.11 07:50	1.5217	+0.0034
09.11 07:40	1.5183	-0.0011
09.11 07:30	1.5194	+0.0006
09.11 07:20	1.5188	-0.0016
09.11 07:10	1.5204	-0.0021
09.11 07:03	1.5225	-0.0003
09.11 07:00	1.5228	+0.0023
09.11 06:50	1.5205	-0.0006
09.11 06:40	1.5211	-0.0008
09.11 06:30	1.5219	-0.0048
09.11 06:20	1.5267	+0.0065
09.11 06:10	1.5202	+0.0072
09.11 06:00	1.513	+0.0032
09.11 05:50	1.5098	+0.0004
09.11 05:40	1.5094	-0.0014
09.11 05:30	1.5108	-0.0039
09.11 05:20	1.5147	+0.0007
09.11 05:10	1.514	-0.0025
09.11 05:03	1.5165	+0.0021
09.11 05:00	1.5144	-0.0006
09.11 04:50	1.515	-0.0089
09.11 04:40	1.5239	-0.0018
09.11 04:30	1.5257	-0.0002
09.11 04:20	1.5259	+0.0098
09.11 04:10	1.5161	-0.0064
09.11 04:00	1.5225	-0.0045
09.11 03:50	1.527	-0.0021
09.11 03:40	1.5291	+0.0026
09.11 03:30	1.5265	-0.0021
09.11 03:20	1.5286	-0.0068
09.11 03:10	1.5354	-0.0004
09.11 03:03	1.5358	-0.0005
09.11 03:00	1.5363	+0.006
09.11 02:50	1.5303	+0.0085
09.11 02:40	1.5218	+0.0129
09.11 02:30	1.5089	+0.0017
09.11 02:20	1.5072	-0.0138
09.11 02:10	1.521	-0.0121
09.11 02:00	1.5331	-0.0013
09.11 01:50	1.5344	-0.0012
09.11 01:40	1.5356	+0.0019
09.11 01:30	1.5337	+0.0059
09.11 01:20	1.5278	-0.0061
09.11 01:10	1.5339	-0.0064
09.11 01:03	1.5403	-0.0078
09.11 01:00	1.5481	+0.0447
09.11 00:50	1.5034	+0.0133
09.11 00:40	1.4901	-0.0005
09.11 00:30	1.4906	+0.0012
09.11 00:20	1.4894	+0.0014
09.11 00:10	1.488	+0.0012
09.11 00:00	1.4868	+0.0008
08.11 23:50	1.486	-0.0013
08.11 23:40	1.4873	+0.0009
08.11 23:30	1.4864	-0.0003
08.11 23:20	1.4867	+0.0009
08.11 23:10	1.4858	+0.0019
08.11 23:03	1.4839	+0.0006
08.11 23:00	1.4833	+0.0012
08.11 22:50	1.4821	-0.001
08.11 22:40	1.4831	-0.0014
08.11 22:30	1.4845	-0.0004
08.11 22:20	1.4849	+0.0008
08.11 22:10	1.4841	+0.0035
08.11 22:00	1.4806

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3873

макс: 1.5575

за неделю:

1.5214

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 21:50	1.5214	-0.001
09.11 20:50	1.5208	-0.0024
09.11 19:50	1.5188	-0.0029
09.11 18:50	1.5061	+0.002
09.11 17:50	1.5174	-0.0023
09.11 16:50	1.5279	-0.0018
09.11 15:50	1.5259	-0.0008
09.11 14:50	1.5457	-0.001
09.11 13:50	1.5508	+0.01
09.11 12:50	1.5314	-0.0004
09.11 11:50	1.5324	+0.0015
09.11 10:50	1.556	-0.0045
09.11 09:50	1.5467	+0.0025
09.11 08:50	1.5299	+0.0022
09.11 07:50	1.5217	+0.0023
09.11 06:50	1.5205	+0.0032
09.11 05:50	1.5098	-0.0006
09.11 04:50	1.515	-0.0045
09.11 03:50	1.527	+0.006
09.11 02:50	1.5303	-0.0013
09.11 01:50	1.5344	+0.0447
09.11 00:50	1.5034	+0.0008
08.11 23:50	1.486	+0.0012
08.11 22:50	1.4821	-0.0001
08.11 21:50	1.4807	-0.0025
08.11 20:50	1.491	+0.0047
08.11 19:50	1.4851	-0.0003
08.11 18:50	1.4822	-0.0003
08.11 17:50	1.482	+0.0004
08.11 16:50	1.4852	-0.0021
08.11 15:50	1.4863	-0.0018
08.11 14:50	1.4868	+0.0005
08.11 13:50	1.4914	+0.0005
08.11 12:50	1.4923	+0.0002
08.11 11:50	1.4864	-0.001
08.11 10:50	1.4844	-0.0003
08.11 09:50	1.4891	-0.0011
08.11 08:50	1.4863	+0.001
08.11 07:50	1.4852	+0.0009
08.11 06:50	1.483	-0.0016
08.11 05:50	1.4901	+0.0007
08.11 04:50	1.4829	+0.0004
08.11 03:50	1.4818	-0.0004
08.11 02:50	1.4776	-0.0002
08.11 01:50	1.4815	-0.0015
08.11 00:50	1.4853	+0.003
07.11 23:50	1.4802	+0.0001
07.11 22:50	1.4735	-0.0013
07.11 21:50	1.4706	-0.0005
07.11 20:50	1.4725	-0.0005
07.11 19:50	1.4765	-0.0009
07.11 18:50	1.478	+0.002
07.11 17:50	1.4687	+0.0009
07.11 16:50	1.4703	-0.0004
07.11 15:50	1.4741	+0.0011
07.11 14:50	1.469	-0.0005
07.11 13:50	1.4711	+0.0009
07.11 12:50	1.4702	-0.0003
07.11 11:50	1.466	+0.0001
07.11 10:50	1.4668	-0.0006
07.11 09:50	1.4695	-0.0012
07.11 08:50	1.4682	-0.0012
07.11 07:50	1.4731	-0.002
07.11 06:50	1.4721	+0.002
07.11 05:50	1.4604	-0.0005
07.11 04:50	1.4568	-0.0008
07.11 03:50	1.4599	+0.0003
07.11 02:50	1.4601	+0.0023
07.11 01:50	1.4567	-0.0016
07.11 00:50	1.4555	+0.0005
06.11 23:50	1.4555	-0.0006
06.11 22:50	1.4537	+0.0013
06.11 21:50	1.4499	-0.0053
06.11 20:50	1.4605	-0.0063
06.11 19:50	1.4544	+0.0033
06.11 18:50	1.4557	+0.0073
06.11 17:50	1.4468	-0.0079
06.11 16:50	1.4704	+0.0044
06.11 15:50	1.4674	+0.0001
06.11 14:50	1.4662	+0.001
06.11 13:50	1.4707	-0.0076
06.11 12:50	1.4783	+0.0008
06.11 11:50	1.4847	-0.0069
06.11 10:50	1.4956	-0.0013
06.11 09:50	1.4957	+0.0024
06.11 08:50	1.4983	-0.001
06.11 07:50	1.4993	-0.0019
06.11 06:50	1.4995	+0.0006
06.11 05:50	1.4892	-0.0024
06.11 04:50	1.4959	+0.0012
06.11 03:50	1.4886	+0.0025
06.11 02:50	1.5125	+0.0006
06.11 01:50	1.5029	+0.0024
06.11 00:50	1.4901	+0.0026
05.11 23:50	1.481	+0.001
05.11 22:50	1.483	-0.0012
05.11 21:50	1.4978	+0.0042
05.11 20:50	1.5035	+0.0058
05.11 19:50	1.488	+0.0108
05.11 18:50	1.4872	+0.0128
05.11 17:50	1.4388	+0.002
05.11 16:50	1.4156	-0.0023
05.11 15:50	1.4197	-0.0006
05.11 14:50	1.4022	-0.0013
05.11 13:50	1.4036	+0.002
05.11 12:50	1.398	-0.0004
05.11 11:50	1.3993	+0.0017
05.11 10:50	1.4086	+0.002
05.11 09:58	1.4043	+0.0006
05.11 08:50	1.4063	+0.0022
05.11 07:50	1.3975	+0.0019
05.11 06:50	1.3954	+0.0032
05.11 05:50	1.3933	-0.002
05.11 04:50	1.3974	+0.0027
05.11 03:50	1.3955	+0.0048
05.11 02:50	1.392	-0.0005
05.11 01:50	1.3873	-0.0016
05.11 00:50	1.4025	+0.0018
04.11 23:50	1.4023	+0.0028
04.11 22:50	1.4023	+0.0016
04.11 21:50	1.4012	-0.0018
04.11 20:50	1.4041	-0.0055
04.11 19:50	1.3928	+0.0036
04.11 18:50	1.3946	-0.0015
04.11 17:50	1.414	-0.0028
04.11 16:50	1.4497	+0.0039
04.11 15:50	1.452	+0.0038
04.11 14:50	1.4368	-0.0035
04.11 13:50	1.4462	+0.003
04.11 12:50	1.444	+0.004
04.11 11:50	1.4383	+0.0068
04.11 10:50	1.4404	-0.0016
04.11 09:50	1.4465	+0.0032
04.11 08:50	1.4434	-0.0079
04.11 07:50	1.4612	-0.0037
04.11 06:50	1.4783	+0.0015
04.11 05:50	1.4694	-
04.11 04:50	1.4609	+0.0002
04.11 03:50	1.4475	+0.0024
04.11 02:50	1.4285	-0.0034
04.11 01:50	1.4295	+0.0002
04.11 00:50	1.4264	-0.0004
03.11 23:50	1.4336	-0.0002
03.11 22:50	1.4372	+0.0024
03.11 21:50	1.4324	+0.0026
03.11 20:50	1.432	-0.0027
03.11 19:50	1.4347	-0.0027
03.11 18:50	1.4292	-0.0025
03.11 17:50	1.4379	-0.0014
03.11 16:50	1.4393	-0.0025
03.11 15:50	1.4418	+0.0034
03.11 14:50	1.4528	-0.0016
03.11 13:50	1.4575	+0.0016
03.11 12:50	1.461	-0.0012
03.11 11:50	1.4679	+0.0036
03.11 10:50	1.4569	+0.0017
03.11 09:50	1.4629	+0.0016
03.11 08:50	1.455	+0.0017
03.11 07:50	1.4494	+0.0007
03.11 06:50	1.4512	+0.0015
03.11 05:50	1.4513	-0.0001
03.11 04:50	1.4473	+0.003
03.11 03:50	1.4436	+0.0016
03.11 02:50	1.4476	-0.0035
03.11 01:50	1.4518	-0.0022
03.11 00:50	1.4488	+0.0012
02.11 23:50	1.457	-0.0056
02.11 22:50	1.4698

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.2162

макс: 1.5575

за месяц:

1.5214

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.4889	+0.0178
07.11.2026	1.4711	+0.0064
06.11.2026	1.4647	+0.031
05.11.2026	1.4337	+0.0028
04.11.2026	1.4309	-0.0132
03.11.2026	1.4441	+0.0073
02.11.2026	1.4368	-0.0012
01.11.2026	1.438	-0.0003
31.10.2026	1.4383	+0.0002
30.10.2026	1.4381	+0.061
29.10.2026	1.3771	+0.0243
28.10.2026	1.3528	-0.0283
27.10.2026	1.3811	-0.0099
26.10.2026	1.391	+0.001
25.10.2026	1.39	+0.007
24.10.2026	1.383	+0.0374
23.10.2026	1.3456	+0.0008
22.10.2026	1.3448	+0.0471
21.10.2026	1.2977	-0.031
20.10.2026	1.3287	-0.0092
19.10.2026	1.3379	-0.0119
18.10.2026	1.3498	+0.0222
17.10.2026	1.3276	+0.025
16.10.2026	1.3026	-0.0092
15.10.2026	1.3118	+0.0597
14.10.2026	1.2521	+0.0031
13.10.2026	1.249	+0.0321
12.10.2026	1.2169	-0.0012
11.10.2026	1.2181	+0.0019
10.10.2026	1.2162	-0.0136
09.10.2026	1.2298

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.0625

макс: 1.5575

за квартал:

1.5214

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.4889	+0.0178
07.11.2026	1.4711	+0.0064
06.11.2026	1.4647	+0.031
05.11.2026	1.4337	+0.0028
04.11.2026	1.4309	-0.0132
03.11.2026	1.4441	+0.0073
02.11.2026	1.4368	-0.0012
01.11.2026	1.438	-0.0003
31.10.2026	1.4383	+0.0002
30.10.2026	1.4381	+0.061
29.10.2026	1.3771	+0.0243
28.10.2026	1.3528	-0.0283
27.10.2026	1.3811	-0.0099
26.10.2026	1.391	+0.001
25.10.2026	1.39	+0.007
24.10.2026	1.383	+0.0374
23.10.2026	1.3456	+0.0008
22.10.2026	1.3448	+0.0471
21.10.2026	1.2977	-0.031
20.10.2026	1.3287	-0.0092
19.10.2026	1.3379	-0.0119
18.10.2026	1.3498	+0.0222
17.10.2026	1.3276	+0.025
16.10.2026	1.3026	-0.0092
15.10.2026	1.3118	+0.0597
14.10.2026	1.2521	+0.0031
13.10.2026	1.249	+0.0321
12.10.2026	1.2169	-0.0012
11.10.2026	1.2181	+0.0019
10.10.2026	1.2162	-0.0136
09.10.2026	1.2298	+0.016
08.10.2026	1.2138	+0.0467
07.10.2026	1.1671	+0.0642
06.10.2026	1.1029	+0.0126
05.10.2026	1.0903	-0.0146
04.10.2026	1.1049	-0.0123
03.10.2026	1.1172	+0.0197
02.10.2026	1.0975	-0.0015
01.10.2026	1.099	-0.0055
30.09.2026	1.1045	-0.0031
29.09.2026	1.1076	-0.0099
28.09.2026	1.1175	+0.0333
27.09.2026	1.0842	-0.0018
25.09.2026	1.086	-0.0287
24.09.2026	1.1147	+0.0343
23.09.2026	1.0804	+0.0179
22.09.2026	1.0625	-0.0706
21.09.2026	1.1331	-0.1023
20.09.2026	1.2354	+0.0306
19.09.2026	1.2048	-0.0323
18.09.2026	1.2371	-0.0693
17.09.2026	1.3064	-0.0344
16.09.2026	1.3408	+0.0382
15.09.2026	1.3026	+0.0294
14.09.2026	1.2732	-0.0076
13.09.2026	1.2808	+0.0104
12.09.2026	1.2704	-0.0063
11.09.2026	1.2767	+0.0041
10.09.2026	1.2726	+0.0564
09.09.2026	1.2162	+0.0129
08.09.2026	1.2033	+0.0052
07.09.2026	1.1981	+0.0065
06.09.2026	1.1916	-0.0403
05.09.2026	1.2319	-0.0174
04.09.2026	1.2493	-0.0146
03.09.2026	1.2639	-0.0557
02.09.2026	1.3196	+0.0199
01.09.2026	1.2997	+0.0074
31.08.2026	1.2923	+0.0381
30.08.2026	1.2542	-0.0013
29.08.2026	1.2555	+0.0239
28.08.2026	1.2316	+0.0149
27.08.2026	1.2167	-0.0274
26.08.2026	1.2441	+0.0762
23.08.2026	1.1679	+0.0004
22.08.2026	1.1675	-0.1071
21.08.2026	1.2746	-0.1033
20.08.2026	1.3779	-0.1242
19.08.2026	1.5021	-0.0163
18.08.2026	1.5184	+0.0046
17.08.2026	1.5138	-0.0043
16.08.2026	1.5181	+0.0048
15.08.2026	1.5133	-0.0058
14.08.2026	1.5191	+0.0197
13.08.2026	1.4994	+0.0148
12.08.2026	1.4846	-0.0055
11.08.2026	1.4901

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот