Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Dogecoin

Курс норвежской кроны к Dogecoin

Обновлено: 20.06.2021 22:40:01

=
Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39527
    макс: 0.44771
    за сутки:
      0.41272

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.06 22:400.41272-0.00468
    20.06 22:300.4174-0.0012
    20.06 22:200.4186-0.00084
    20.06 22:100.41944+0.0005
    20.06 22:030.41894-0.0023
    20.06 22:000.42124-0.00022
    20.06 21:500.42146-0.00043
    20.06 21:400.42189-7.0E-5
    20.06 21:300.42196-0.00018
    20.06 21:200.42214-0.00163
    20.06 21:100.42377+0.00156
    20.06 21:000.42221+0.00156
    20.06 20:500.42065+3.0E-5
    20.06 20:400.42062+0.00047
    20.06 20:300.42015-0.00028
    20.06 20:200.42043-0.00253
    20.06 20:100.42296+0.00122
    20.06 20:030.42174-0.00065
    20.06 20:000.42239-0.00099
    20.06 19:500.42338+0.00266
    20.06 19:400.42072+0.00244
    20.06 19:300.41828-0.00066
    20.06 19:200.41894-0.00121
    20.06 19:100.42015-0.00499
    20.06 19:000.42514-0.00107
    20.06 18:500.42621+0.00438
    20.06 18:400.42183-0.00227
    20.06 18:300.4241-0.00232
    20.06 18:200.42642-0.00273
    20.06 18:100.42915+5.0E-5
    20.06 18:030.4291-0.00035
    20.06 18:000.42945-0.00466
    20.06 17:500.43411-0.00029
    20.06 17:400.4344-0.00121
    20.06 17:300.43561+0.00082
    20.06 17:200.43479-0.00343
    20.06 17:100.43822+0.00152
    20.06 17:000.4367+0.00123
    20.06 16:500.43547+0.00059
    20.06 16:400.43488-0.00359
    20.06 16:300.43847+0.00377
    20.06 16:200.4347+0.00243
    20.06 16:100.43227-0.00409
    20.06 16:030.43636-0.00037
    20.06 16:000.43673-0.00281
    20.06 15:500.43954-0.00533
    20.06 15:400.44487-0.00284
    20.06 15:300.44771+0.00357
    20.06 15:200.44414-0.0026
    20.06 15:100.44674+0.00752
    20.06 15:000.43922+0.00013
    20.06 14:500.43909-0.00076
    20.06 14:400.43985+0.00051
    20.06 14:300.43934+0.00718
    20.06 14:200.43216+0.00077
    20.06 14:100.43139-0.00243
    20.06 14:030.43382+0.00428
    20.06 14:000.42954+0.00014
    20.06 13:500.4294+0.00022
    20.06 13:400.42918+0.00135
    20.06 13:300.42783+0.00818
    20.06 13:200.41965+0.00263
    20.06 13:100.41702+0.00273
    20.06 13:000.41429+0.00493
    20.06 12:500.40936+0.00031
    20.06 12:400.40905-0.00095
    20.06 12:300.41-0.00041
    20.06 12:200.41041+0.00036
    20.06 12:100.41005+0.00143
    20.06 12:030.40862-0.00029
    20.06 12:000.40891-0.00111
    20.06 11:500.41002+0.00113
    20.06 11:400.40889+0.00088
    20.06 11:300.40801+0.00083
    20.06 11:200.40718+0.0006
    20.06 11:100.40658+0.00035
    20.06 11:000.40623-0.00026
    20.06 10:500.40649-0.00076
    20.06 10:400.40725-0.00068
    20.06 10:300.40793+0.00026
    20.06 10:200.40767-0.00019
    20.06 10:100.40786+0.00188
    20.06 10:030.40598-0.00127
    20.06 10:000.40725+0.00052
    20.06 09:500.40673+0.00158
    20.06 09:400.40515-0.00085
    20.06 09:300.406-0.0006
    20.06 09:200.4066+0.00091
    20.06 09:100.40569+0.00087
    20.06 09:000.40482+0.00089
    20.06 08:500.40393+0.00028
    20.06 08:400.40365+0.00052
    20.06 08:300.40313+0.00014
    20.06 08:200.40299-0.00026
    20.06 08:100.40325-0.00082
    20.06 08:030.40407-0.00013
    20.06 08:000.4042-0.0008
    20.06 07:500.405+0.00047
    20.06 07:400.40453-0.00104
    20.06 07:300.40557+0.00062
    20.06 07:200.40495-0.00096
    20.06 07:100.40591-0.00107
    20.06 07:000.40698+0.00071
    20.06 06:500.40627-0.00084
    20.06 06:400.40711+0.00069
    20.06 06:300.40642-0.00093
    20.06 06:200.40735+0.00165
    20.06 06:100.4057-0.00155
    20.06 06:030.40725+0.00053
    20.06 06:000.40672-0.00335
    20.06 05:500.41007+0.00185
    20.06 05:400.40822-0.00147
    20.06 05:300.40969+0.00154
    20.06 05:200.40815+0.00103
    20.06 05:100.40712+0.00213
    20.06 05:000.40499+0.00061
    20.06 04:500.40438+0.00094
    20.06 04:400.40344-0.00112
    20.06 04:300.40456-0.00054
    20.06 04:200.4051-0.00084
    20.06 04:100.40594-0.00243
    20.06 04:030.40837+3.0E-5
    20.06 04:000.40834+0.00043
    20.06 03:500.40791-0.00233
    20.06 03:300.41024+0.00518
    20.06 03:200.40506+0.00154
    20.06 03:100.40352+0.00198
    20.06 03:000.40154-0.00079
    20.06 02:500.40233+0.0021
    20.06 02:400.40023+0.00108
    20.06 02:300.39915+0.00064
    20.06 02:200.39851-0.00154
    20.06 02:100.40005-0.00032
    20.06 02:030.40037+0.00023
    20.06 02:000.40014+0.00029
    20.06 01:500.39985+0.00069
    20.06 01:400.39916+0.00051
    20.06 01:300.39865-0.00034
    20.06 01:200.39899-0.00076
    20.06 01:100.39975+0.00085
    20.06 01:000.3989+0.00188
    20.06 00:500.39702+0.00041
    20.06 00:400.39661+0.00047
    20.06 00:300.39614-9.0E-5
    20.06 00:200.39623+0.00063
    20.06 00:100.3956-0.00027
    20.06 00:030.39587-7.0E-5
    20.06 00:000.39594-6.0E-5
    19.06 23:500.396-0.00131
    19.06 23:400.39731-0.00081
    19.06 23:300.39812+0.00081
    19.06 23:200.39731+0.00084
    19.06 23:100.39647+0.0012
    19.06 23:000.39527
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36338
    макс: 0.44771
    за неделю:
    0.41272  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0023
    20.06 22:000.42124+0.00156
    20.06 21:000.42221-0.00065
    20.06 20:000.42239-0.00499
    20.06 19:000.42514-0.00035
    20.06 18:000.42945+0.00152
    20.06 17:000.4367-0.00037
    20.06 16:000.43673+0.00752
    20.06 15:000.43922+0.00428
    20.06 14:000.42954+0.00273
    20.06 13:000.41429-0.00029
    20.06 12:000.40891+0.00035
    20.06 11:000.40623-0.00127
    20.06 10:000.40725+0.00087
    20.06 09:000.40482-0.00013
    20.06 08:000.4042-0.00107
    20.06 07:000.40698+0.00053
    20.06 06:000.40672+0.00213
    20.06 05:000.40499+3.0E-5
    20.06 04:000.40834+0.00198
    20.06 03:000.40154+0.00023
    20.06 02:000.40014+0.00085
    20.06 01:000.3989-7.0E-5
    20.06 00:000.39594+0.0012
    19.06 23:000.39527-
    19.06 22:000.39832+0.00154
    19.06 21:000.39819+3.0E-5
    19.06 20:000.39573+0.00148
    19.06 19:000.39091-0.00052
    19.06 18:000.3909-0.00165
    19.06 17:000.39558-1.0E-5
    19.06 16:000.39451+0.00065
    19.06 15:000.39001-0.00058
    19.06 14:000.39697+0.00108
    19.06 13:000.39648+1.0E-5
    19.06 12:000.39342+0.00044
    19.06 11:000.39483+0.00016
    19.06 10:000.39445-0.00184
    19.06 09:000.3949-0.00126
    19.06 08:000.39984+0.00097
    19.06 07:000.40017-0.00101
    19.06 06:000.39513+0.00018
    19.06 05:000.38942-0.00078
    19.06 04:000.39389-
    19.06 03:000.39317+0.00057
    19.06 02:000.39321+0.00326
    19.06 01:000.39005+0.00122
    19.06 00:000.39599-0.0061
    18.06 23:000.40404-0.0007
    18.06 22:000.40864-0.00147
    18.06 21:000.39954+0.00205
    18.06 20:000.39223-0.0035
    18.06 19:000.40016-0.00269
    18.06 18:000.40253+0.00058
    18.06 17:000.39547-0.00042
    18.06 16:000.38762+0.00054
    18.06 15:000.38667-0.00011
    18.06 14:000.3852+0.00255
    18.06 13:000.38721+0.00024
    18.06 12:000.38376-0.00062
    18.06 11:000.38466-0.00049
    18.06 10:000.38568+0.00019
    18.06 09:000.38525+2.0E-5
    18.06 08:000.38351+0.0003
    18.06 07:000.38352+0.00163
    18.06 06:000.38647+0.00174
    18.06 05:000.38505-0.00103
    18.06 04:000.38338+0.0009
    18.06 03:000.38186-0.00069
    18.06 02:000.38322+0.00096
    18.06 01:000.38262+0.00033
    18.06 00:000.38216+0.00072
    17.06 23:000.38171-2.0E-5
    17.06 22:000.38275-0.00013
    17.06 21:000.38524+7.0E-5
    17.06 20:000.38182+0.00131
    17.06 19:000.37857-0.00022
    17.06 18:000.38078+0.00136
    17.06 17:000.38243+0.00016
    17.06 16:000.38046+0.00107
    17.06 15:000.37717-0.00037
    17.06 14:000.37607+0.00028
    17.06 13:000.37662-0.00026
    17.06 12:000.37676+0.00063
    17.06 11:000.37762+0.00083
    17.06 10:000.37644-0.00044
    17.06 09:000.37992-0.00032
    17.06 08:000.37884+0.00023
    17.06 07:000.37711+2.0E-5
    17.06 06:000.37783-0.00172
    17.06 05:000.37875+0.00024
    17.06 04:000.3792-0.00306
    17.06 03:000.38333+0.00049
    17.06 02:000.38113+0.00031
    17.06 01:000.37852-0.00017
    17.06 00:000.38038+0.00019
    16.06 23:000.37882-0.00096
    16.06 22:000.37713-0.0015
    16.06 21:000.38261+0.00073
    16.06 20:000.38768-0.00544
    16.06 19:000.38738-0.00082
    16.06 18:000.38744+0.00126
    16.06 17:000.38287-0.0004
    16.06 16:000.38415-0.0003
    16.06 15:000.38494+0.00072
    16.06 14:000.3797-0.00063
    16.06 13:000.37858-7.0E-5
    16.06 12:000.37749-0.00124
    16.06 11:000.37713-0.00092
    16.06 10:000.37611-0.00032
    16.06 09:000.37769+0.00025
    16.06 08:000.37823+0.00072
    16.06 07:000.37991+0.00129
    16.06 06:000.37879+0.00043
    16.06 05:000.37861+0.00101
    16.06 04:000.37767+0.00118
    16.06 03:000.37509+0.00021
    16.06 02:000.37399-0.00023
    16.06 01:000.37393+0.00025
    16.06 00:000.37618+0.00149
    15.06 23:000.37569-0.00066
    15.06 22:000.37218-0.00127
    15.06 21:000.36829+0.00062
    15.06 20:000.37381-0.00051
    15.06 19:000.3751+0.00018
    15.06 18:000.37569+0.00239
    15.06 17:000.37047+0.00066
    15.06 16:000.36878-0.00088
    15.06 15:000.37053-0.00077
    15.06 14:000.37021+0.0007
    15.06 13:000.36797+0.0002
    15.06 12:000.36939+0.00083
    15.06 11:000.36581+5.0E-5
    15.06 10:000.36643-0.00101
    15.06 09:000.36678+0.0003
    15.06 08:000.36523-0.0004
    15.06 07:000.36822-0.00038
    15.06 06:000.36888-0.00081
    15.06 05:000.3712-0.00055
    15.06 04:000.36715+0.00016
    15.06 03:000.36705-7.0E-5
    15.06 02:000.36844+2.0E-5
    15.06 01:000.36784-0.00078
    15.06 00:000.37204-0.00163
    14.06 23:000.37217-0.00089
    14.06 22:000.37226-1.0E-5
    14.06 21:000.36612+0.00038
    14.06 20:000.36428-0.00304
    14.06 19:000.36338-0.00045
    14.06 18:000.36544-0.00073
    14.06 17:000.36563-0.00082
    14.06 16:000.37345+0.00061
    14.06 15:000.37426+0.00022
    14.06 14:000.37252+0.00043
    14.06 13:000.37303-
    14.06 12:000.36967-
    14.06 11:000.37025-2.0E-5
    14.06 10:000.36871+6.0E-5
    14.06 09:000.3685-0.00218
    14.06 08:000.37143-0.0001
    14.06 07:000.37299+0.00071
    14.06 06:000.36947-0.00098
    14.06 05:000.37027+0.00056
    14.06 04:000.36966+0.00097
    14.06 03:000.36925+0.001
    14.06 02:000.37186-0.00078
    14.06 01:000.36846+0.00271
    14.06 00:000.36357-0.006
    13.06 23:000.37502
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.29022
    макс: 0.44771
    за месяц:
    0.41272  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.06.20210.39603+0.00833
    18.06.20210.3877+0.00697
    17.06.20210.38073-0.00012
    16.06.20210.38085+0.01084
    15.06.20210.37001-0.00693
    14.06.20210.37694-0.00435
    13.06.20210.38129-0.00499
    12.06.20210.38628+0.01261
    11.06.20210.37367+0.01098
    10.06.20210.36269-0.00325
    09.06.20210.36594-0.00602
    08.06.20210.37196+0.03936
    07.06.20210.3326+0.00835
    06.06.20210.32425+0.00599
    05.06.20210.31826-0.00233
    04.06.20210.32059+0.03037
    03.06.20210.29022-0.0088
    02.06.20210.29902-0.0641
    01.06.20210.36312-0.02356
    31.05.20210.38668-0.00803
    30.05.20210.39471-0.00126
    29.05.20210.39597+0.01964
    28.05.20210.37633+0.03432
    26.05.20210.34201-0.00666
    25.05.20210.34867-0.01494
    24.05.20210.36361-0.00841
    23.05.20210.37202+0.02491
    22.05.20210.34711+0.03724
    21.05.20210.30987
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.06.20210.39603+0.00833
    18.06.20210.3877+0.00697
    17.06.20210.38073-0.00012
    16.06.20210.38085+0.01084
    15.06.20210.37001-0.00693
    14.06.20210.37694-0.00435
    13.06.20210.38129-0.00499
    12.06.20210.38628+0.01261
    11.06.20210.37367+0.01098
    10.06.20210.36269-0.00325
    09.06.20210.36594-0.00602
    08.06.20210.37196+0.03936
    07.06.20210.3326+0.00835
    06.06.20210.32425+0.00599
    05.06.20210.31826-0.00233
    04.06.20210.32059+0.03037
    03.06.20210.29022-0.0088
    02.06.20210.29902-0.0641
    01.06.20210.36312-0.02356
    31.05.20210.38668-0.00803
    30.05.20210.39471-0.00126
    29.05.20210.39597+0.01964
    28.05.20210.37633+0.03432
    26.05.20210.34201-0.00666
    25.05.20210.34867-0.01494
    24.05.20210.36361-0.00841
    23.05.20210.37202+0.02491
    22.05.20210.34711+0.03724
    21.05.20210.30987-0.01236
    20.05.20210.32223+0.02722
    19.05.20210.29501+0.04569
    18.05.20210.24932+0.00364
    17.05.20210.24568-0.27623
    23.04.20210.52191+0.09586
    22.04.20210.42605+0.04795
    21.04.20210.3781+0.05539
    20.04.20210.32271-0.00139
    19.04.20210.3241-0.06915
    18.04.20210.39325-0.00536
    17.04.20210.39861+0.00184
    16.04.20210.39677-0.44798
    15.04.20210.84475-0.12484
    14.04.20210.96959-0.49551
    13.04.20211.4651+1.4651
    12.04.20210+1.4651
    11.04.20210+1.4651
    10.04.20210+1.4651
    09.04.20211.9085-0.0268
    08.04.20211.9353-0.001
    07.04.20211.9363-0.0144
    06.04.20211.9507-0.0885
    05.04.20212.0392-0.0186
    04.04.20212.0578+0.0374
    03.04.20212.0204+0.0278
    02.04.20211.9926-0.0359
    01.04.20212.0285-0.1626
    31.03.20212.1911+0.0323
    30.03.20212.1588-0.0089
    29.03.20212.1677+0.0091
    28.03.20212.1586+0.0255
    27.03.20212.1331-0.0726
    26.03.20212.2057-0.0509
    25.03.20212.2566+0.1154
    24.03.20212.1412+0.0087
    23.03.20212.1325+0.067
    22.03.20212.0655

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот