Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Dogecoin

Курс норвежской кроны к Dogecoin

Обновлено: 17.10.2021 23:00:01

=
Калькулятор NOK - DOGE / Обратный расчет: курс Dogecoin к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно dogecoin, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.49491
    макс: 0.50627
    за сутки:
    0.50508  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    17.10 23:000.50508+2.0E-5
    17.10 22:500.50506-0.00121
    17.10 22:400.50627+0.00199
    17.10 22:300.50428+0.00055
    17.10 22:200.50373+0.00041
    17.10 22:100.50332+0.00159
    17.10 22:030.50173+0.00038
    17.10 22:000.50135+0.00145
    17.10 21:500.4999+0.0003
    17.10 21:400.4996-0.00101
    17.10 21:300.50061-0.00022
    17.10 21:200.50083-0.00016
    17.10 21:100.50099-0.00064
    17.10 21:000.50163+0.00046
    17.10 20:500.50117-0.00064
    17.10 20:400.50181+2.0E-5
    17.10 20:300.50179-0.00041
    17.10 20:200.5022+0.00042
    17.10 20:100.50178-0.00023
    17.10 20:030.50201-0.00059
    17.10 20:000.5026+0.00045
    17.10 19:500.50215+0.00021
    17.10 19:400.50194-0.00046
    17.10 19:300.5024+0.00037
    17.10 19:200.50203+0.00017
    17.10 19:100.50186-0.0004
    17.10 19:000.50226-3.0E-5
    17.10 18:500.50229-0.00057
    17.10 18:400.50286+0.00196
    17.10 18:300.5009+0.00101
    17.10 18:200.49989+0.00073
    17.10 18:100.49916+0.00141
    17.10 18:030.49775-0.00101
    17.10 18:000.49876-8.0E-5
    17.10 17:500.49884+0.0005
    17.10 17:400.49834-0.00026
    17.10 17:300.4986+0.00125
    17.10 17:200.49735+0.00025
    17.10 17:100.4971+0.00114
    17.10 17:000.49596-0.00159
    17.10 16:500.49755+0.00206
    17.10 16:400.49549+0.00018
    17.10 16:300.49531-0.00059
    17.10 16:200.4959-0.00068
    17.10 16:100.49658-0.00112
    17.10 16:030.4977+0.00052
    17.10 16:000.49718+0.00042
    17.10 15:500.49676-0.0015
    17.10 15:400.49826-0.00039
    17.10 15:300.49865+0.00105
    17.10 15:200.4976-0.00011
    17.10 15:100.49771+0.00244
    17.10 15:000.49527-0.00188
    17.10 14:500.49715+2.0E-5
    17.10 14:400.49713+0.00037
    17.10 14:300.49676+0.00185
    17.10 14:200.49491-0.00024
    17.10 14:100.49515-0.00456
    17.10 14:030.49971-0.00098
    17.10 14:000.50069+0.00018
    17.10 13:500.50051-0.0006
    17.10 13:400.50111-0.00042
    17.10 13:300.50153-5.0E-5
    17.10 13:200.50158+0.0011
    17.10 13:100.50048+0.00041
    17.10 13:000.50007+0.0004
    17.10 12:500.49967+5.0E-5
    17.10 12:400.49962-0.00087
    17.10 12:300.50049+0.00019
    17.10 12:200.5003-0.00145
    17.10 12:100.50175+0.00084
    17.10 12:030.50091-0.00042
    17.10 12:000.50133+0.00078
    17.10 11:500.50055-0.0006
    17.10 11:400.50115-0.00023
    17.10 11:300.50138-0.00023
    17.10 11:200.50161-0.00103
    17.10 11:100.50264-0.00038
    17.10 11:000.50302+0.00208
    17.10 10:500.50094-0.00078
    17.10 10:400.50172+0.00228
    17.10 10:300.49944-0.00086
    17.10 10:200.5003-0.00103
    17.10 10:100.50133-0.0007
    17.10 10:030.50203+0.00026
    17.10 10:000.50177-0.00043
    17.10 09:500.5022+0.001
    17.10 09:400.5012-0.00033
    17.10 09:300.50153+0.00056
    17.10 09:200.50097-0.00146
    17.10 09:100.50243-0.00036
    17.10 09:000.50279+0.00164
    17.10 08:500.50115-0.00023
    17.10 08:400.50138+2.0E-5
    17.10 08:300.50136-0.00021
    17.10 08:200.50157+0.00063
    17.10 08:100.50094-
    17.10 08:030.50094+0.00026
    17.10 08:000.50068+0.00185
    17.10 07:500.49883-0.00023
    17.10 07:400.49906-0.00098
    17.10 07:300.50004+0.00101
    17.10 07:200.49903-0.00087
    17.10 07:100.4999-0.00018
    17.10 07:000.50008-
    17.10 06:500.50008+0.0004
    17.10 06:400.49968-0.00061
    17.10 06:300.50029-0.00104
    17.10 06:200.50133-
    17.10 06:100.50133-0.00138
    17.10 06:030.50271+0.00078
    17.10 06:000.50193+0.0004
    17.10 05:500.50153+0.00042
    17.10 05:400.50111-0.00024
    17.10 05:300.50135+0.00071
    17.10 05:200.50064+0.0004
    17.10 05:100.50024+0.00019
    17.10 05:000.50005+0.00018
    17.10 04:500.49987+0.00028
    17.10 04:400.49959-0.00125
    17.10 04:300.50084+0.00033
    17.10 04:200.50051+0.00065
    17.10 04:100.49986-0.00108
    17.10 04:030.50094+1.0E-5
    17.10 04:000.50093-0.00169
    17.10 03:500.50262-0.00254
    17.10 03:400.50516+0.00125
    17.10 03:300.50391+0.00222
    17.10 03:200.50169+0.00061
    17.10 03:100.50108+0.00109
    17.10 03:000.49999+0.00164
    17.10 02:500.49835+0.00107
    17.10 02:400.49728-0.0006
    17.10 02:300.49788-0.00065
    17.10 02:200.49853-5.0E-5
    17.10 02:100.49858-0.00141
    17.10 02:030.49999+0.00105
    17.10 02:000.49894-0.00066
    17.10 01:500.4996-0.00149
    17.10 01:400.50109-0.00105
    17.10 01:300.50214-0.00079
    17.10 01:200.50293+0.00187
    17.10 01:100.50106-0.00062
    17.10 01:000.50168+0.00028
    17.10 00:500.5014+0.00022
    17.10 00:400.50118+0.00093
    17.10 00:300.50025+3.0E-5
    17.10 00:200.50022-1.0E-5
    17.10 00:100.50023-0.00017
    17.10 00:030.5004+0.0006
    17.10 00:000.4998
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.48653
    макс: 0.53932
    за неделю:
      0.50508

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    17.10 23:000.50508+2.0E-5
    17.10 22:500.50506+0.00145
    17.10 21:500.4999+0.00046
    17.10 20:500.50117+0.00045
    17.10 19:500.50215-3.0E-5
    17.10 18:500.50229-8.0E-5
    17.10 17:500.49884-0.00159
    17.10 16:500.49755+0.00042
    17.10 15:500.49676-0.00188
    17.10 14:500.49715+0.00018
    17.10 13:500.50051+0.0004
    17.10 12:500.49967+0.00078
    17.10 11:500.50055+0.00208
    17.10 10:500.50094-0.00043
    17.10 09:500.5022+0.00164
    17.10 08:500.50115+0.00185
    17.10 07:500.49883-
    17.10 06:500.50008+0.0004
    17.10 05:500.50153+0.00018
    17.10 04:500.49987-0.00169
    17.10 03:500.50262+0.00164
    17.10 02:500.49835-0.00066
    17.10 01:500.4996+0.00028
    17.10 00:500.5014-0.00231
    16.10 23:500.50211+0.0011
    16.10 22:500.50084+0.00087
    16.10 21:500.49835-0.00023
    16.10 20:500.49824+0.00067
    16.10 19:500.49549+0.00246
    16.10 18:500.49142+0.00024
    16.10 17:500.49636+2.0E-5
    16.10 16:500.49726+0.00436
    16.10 15:500.49706-0.002
    16.10 14:500.49337+0.00126
    16.10 13:500.49391+0.00367
    16.10 12:500.49003-0.00039
    16.10 11:500.49773+0.0005
    16.10 10:500.49925+0.00121
    16.10 09:500.49704-2.0E-5
    16.10 08:500.49769+0.00019
    16.10 07:500.49996+0.00028
    16.10 06:500.50176+0.00141
    16.10 05:500.49508-0.00151
    16.10 04:500.50025+0.00064
    16.10 03:500.50067+0.00148
    16.10 02:500.50601+0.00042
    16.10 01:500.50472+0.00382
    16.10 00:500.50108+0.00188
    15.10 23:500.49478+0.00527
    15.10 22:500.4906-0.00377
    15.10 21:500.50393+0.00148
    15.10 20:500.50765-0.00253
    15.10 19:500.5095-0.00113
    15.10 18:500.5157-0.0006
    15.10 17:500.51808-0.00045
    15.10 16:500.51863+0.00101
    15.10 15:500.52029+0.00044
    15.10 14:500.52089-0.00029
    15.10 13:500.52373-0.00049
    15.10 12:500.52231+0.00083
    15.10 11:500.52203+0.00347
    15.10 10:500.51058+0.00119
    15.10 09:500.50854-0.00086
    15.10 08:500.50475+0.00013
    15.10 07:500.50988+0.00023
    15.10 06:500.50744-2.0E-5
    15.10 05:500.50751+0.00026
    15.10 04:500.51587+0.00167
    15.10 03:500.51394-0.00012
    15.10 02:500.50922-0.00059
    15.10 01:500.50849-0.00013
    15.10 00:500.50562-0.00067
    14.10 23:500.5102+0.00064
    14.10 22:500.50435-0.00075
    14.10 21:500.50402+0.00028
    14.10 20:500.50272-0.00027
    14.10 19:500.5062-0.0003
    14.10 18:500.50566-0.00183
    14.10 17:500.50049+0.00046
    14.10 16:500.50083+0.00112
    14.10 15:500.49802-0.00044
    14.10 14:500.49865+0.00034
    14.10 13:500.50309-0.00193
    14.10 12:500.50517+0.00173
    14.10 11:500.50153+0.00211
    14.10 10:500.50156-0.0007
    14.10 09:500.50039-0.001
    14.10 08:500.50063+0.00058
    14.10 07:500.50171+0.00042
    14.10 06:500.49829-0.00023
    14.10 05:500.4969-0.00045
    14.10 04:500.49674+0.00378
    14.10 03:500.4953-
    14.10 02:500.50651-0.00153
    14.10 01:500.50519-0.00014
    14.10 00:500.51016+0.00166
    13.10 23:500.51161-0.00058
    13.10 22:500.51364+0.00243
    13.10 21:500.51304+0.00229
    13.10 20:500.51479+0.00103
    13.10 19:500.51933+0.00109
    13.10 18:500.51944+0.00145
    13.10 17:500.5212+0.00145
    13.10 16:500.52556-0.003
    13.10 15:500.5256-0.00064
    13.10 14:500.5238+0.00069
    13.10 13:500.52541-0.00044
    13.10 12:500.52512+0.00157
    13.10 11:500.52571+0.00016
    13.10 10:500.52762-0.00122
    13.10 09:500.52563+0.00257
    13.10 08:500.52413+0.00181
    13.10 07:500.50976+0.0001
    13.10 06:500.51094-0.00222
    13.10 05:500.51183+0.0015
    13.10 04:500.51168-3.0E-5
    13.10 03:500.51259-0.00122
    13.10 02:500.51755-0.00153
    13.10 01:500.5168+0.00057
    13.10 00:500.51907+0.00091
    12.10 23:500.52052+0.00427
    12.10 22:500.5201+0.0002
    12.10 21:500.52243+0.00194
    12.10 20:500.52456-0.00211
    12.10 19:500.5219-0.00149
    12.10 18:500.52551+0.00406
    12.10 17:500.52706-0.00779
    12.10 16:500.5277-0.00349
    12.10 15:500.53932-0.00109
    12.10 14:500.52592-0.00163
    12.10 13:500.53039+0.00811
    12.10 12:500.52121+0.00173
    12.10 11:500.51376+0.00176
    12.10 10:500.51512+0.001
    12.10 09:500.51828-0.00267
    12.10 08:500.51775-0.00165
    12.10 07:500.51434+0.00037
    12.10 06:500.52065+0.00184
    12.10 05:500.51416-0.00058
    12.10 04:500.50961-0.00128
    12.10 03:500.51225-0.0012
    12.10 02:500.5043-0.00034
    12.10 01:500.50415+0.00142
    12.10 00:500.50782-0.00156
    11.10 23:500.51361+0.00097
    11.10 22:500.50934-0.00118
    11.10 21:500.50727-0.00086
    11.10 20:500.50256-0.00216
    11.10 19:500.5026-0.00058
    11.10 18:500.49995-0.00287
    11.10 17:500.4976+0.00039
    11.10 16:500.49747-0.00362
    11.10 15:500.50228+0.00027
    11.10 14:500.50068+0.00381
    11.10 13:500.49437+0.00033
    11.10 12:500.49392-0.00024
    11.10 11:500.49275-0.00271
    11.10 10:500.49472+0.00107
    11.10 09:500.49801-0.00162
    11.10 08:500.5003+0.00043
    11.10 07:500.49752-0.00193
    11.10 06:500.4987-0.00253
    11.10 05:500.50505+0.00081
    11.10 04:500.50392+0.00019
    11.10 03:500.50418-0.00226
    11.10 02:500.51086-0.00337
    11.10 01:500.50673+0.00083
    11.10 00:500.50081+0.00161
    10.10 23:500.48653
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.45952
    макс: 0.57798
    за месяц:
      0.50508
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    16.10.20210.49779-0.01413
    15.10.20210.51192+0.00902
    14.10.20210.5029-0.01315
    13.10.20210.51605-0.00509
    12.10.20210.52114+0.01916
    11.10.20210.50198+0.01846
    10.10.20210.48352+0.00891
    09.10.20210.47461-0.00171
    08.10.20210.47632+4.0E-5
    07.10.20210.47628+0.01676
    06.10.20210.45952-0.01701
    05.10.20210.47653-0.04342
    04.10.20210.51995-0.00575
    03.10.20210.5257-0.00076
    02.10.20210.52646-0.01983
    01.10.20210.54629-0.01984
    30.09.20210.56613-0.00732
    29.09.20210.57345-0.00453
    28.09.20210.57798+0.00963
    27.09.20210.56835+0.00106
    26.09.20210.56729+0.01087
    25.09.20210.55642+0.01021
    24.09.20210.54621+0.02267
    23.09.20210.52354-0.01838
    22.09.20210.54192-0.00992
    21.09.20210.55184+0.01938
    20.09.20210.53246+0.0495
    19.09.20210.48296+0.00936
    18.09.20210.4736+0.0027
    17.09.20210.4709-0.00657
    16.09.20210.47747
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    16.10.20210.49779-0.01413
    15.10.20210.51192+0.00902
    14.10.20210.5029-0.01315
    13.10.20210.51605-0.00509
    12.10.20210.52114+0.01916
    11.10.20210.50198+0.01846
    10.10.20210.48352+0.00891
    09.10.20210.47461-0.00171
    08.10.20210.47632+4.0E-5
    07.10.20210.47628+0.01676
    06.10.20210.45952-0.01701
    05.10.20210.47653-0.04342
    04.10.20210.51995-0.00575
    03.10.20210.5257-0.00076
    02.10.20210.52646-0.01983
    01.10.20210.54629-0.01984
    30.09.20210.56613-0.00732
    29.09.20210.57345-0.00453
    28.09.20210.57798+0.00963
    27.09.20210.56835+0.00106
    26.09.20210.56729+0.01087
    25.09.20210.55642+0.01021
    24.09.20210.54621+0.02267
    23.09.20210.52354-0.01838
    22.09.20210.54192-0.00992
    21.09.20210.55184+0.01938
    20.09.20210.53246+0.0495
    19.09.20210.48296+0.00936
    18.09.20210.4736+0.0027
    17.09.20210.4709-0.00657
    16.09.20210.47747-0.00137
    15.09.20210.47884-0.00765
    14.09.20210.48649-0.00228
    13.09.20210.48877+0.01826
    12.09.20210.47051-0.00339
    11.09.20210.4739+0.00582
    10.09.20210.46808+0.01486
    09.09.20210.45322-0.00044
    08.09.20210.45366+0.03805
    07.09.20210.41561+0.04333
    06.09.20210.37228-0.00698
    05.09.20210.37926-0.00714
    04.09.20210.3864-0.0028
    03.09.20210.3892+0.00382
    02.09.20210.38538-0.02142
    01.09.20210.4068-0.0094
    31.08.20210.4162+0.00385
    30.08.20210.41235+0.01139
    29.08.20210.40096+0.00325
    28.08.20210.39771-0.01181
    27.08.20210.40952-0.00182
    26.08.20210.41134+0.02158
    25.08.20210.38976+0.01759
    24.08.20210.37217+0.02117
    23.08.20210.351-0.00071
    22.08.20210.35171+0.00817
    21.08.20210.34354+0.00036
    20.08.20210.34318-0.01978
    19.08.20210.36296-0.01094
    18.08.20210.3739+0.02349
    17.08.20210.35041+0.01105
    16.08.20210.33936-0.02896
    15.08.20210.36832-0.02545
    14.08.20210.39377-0.01792
    13.08.20210.41169-0.00748
    12.08.20210.41917+0.00138
    11.08.20210.41779-0.02253
    10.08.20210.44032-0.00608
    09.08.20210.4464+0.0047
    08.08.20210.4417-0.047
    07.08.20210.4887-0.06714
    06.08.20210.55584-0.01399
    05.08.20210.56983-0.00022
    04.08.20210.57005-0.002
    03.08.20210.57205+0.01802
    02.08.20210.55403+0.01635
    01.08.20210.53768-0.00797
    31.07.20210.54565-0.00967
    30.07.20210.55532-0.00522
    29.07.20210.56054+0.01331
    28.07.20210.54723-0.01049
    27.07.20210.55772+0.03564
    26.07.20210.52208-0.0549
    25.07.20210.57698-0.00106
    24.07.20210.57804-0.01018
    23.07.20210.58822-0.00455
    22.07.20210.59277-0.00709
    21.07.20210.59986-0.05867
    20.07.20210.65853+0.02324
    19.07.20210.63529+0.63529
    18.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот