Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Польский злотый » Dogecoin »

    Курс Dogecoin к польскому злотому

    Обновлено: 16.03.2025 03:00:01
    Стоимость Dogecoin (DOGE) на текущий момент составляет 0.67672 PLN, а общий объем торгов за 24 часа – 2 809 883 225 PLN. Рыночная капитализация составляет 100 454 782 779 PLN. За последние 24 часа курс Dogecoin относительно польского злотого вырос на +1.89%. Изменение за неделю составило -9.24%.

    =
    Калькулятор DOGE - PLN / Обратный расчет: курс польского злотого к Dogecoin
    Покупать DOGE?Продавать DOGE?
    69%31%

    Графики

    Динамика изменения курса dogecoin относительно польского злотого, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65964
      макс: 0.68214
      за сутки:
      0.67672  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      16.03 03:000.67672+0.00054
      16.03 02:500.67618-0.00021
      16.03 02:400.67639-0.00013
      16.03 02:300.67652-0.00154
      16.03 02:200.67806-0.00086
      16.03 02:100.67892+9.0E-5
      16.03 02:030.67883-0.00016
      16.03 02:000.67899+0.00094
      16.03 01:500.67805-0.00152
      16.03 01:400.67957+5.0E-5
      16.03 01:300.67952-0.00126
      16.03 01:200.68078+0.00088
      16.03 01:100.6799+7.0E-5
      16.03 01:000.67983-0.0006
      16.03 00:500.68043+0.0015
      16.03 00:400.67893+0.00127
      16.03 00:300.67766-0.00046
      16.03 00:200.67812-0.00014
      16.03 00:100.67826+0.00132
      16.03 00:030.67694-4.0E-5
      16.03 00:000.67698-0.00067
      15.03 23:500.67765+0.00086
      15.03 23:400.67679-0.0003
      15.03 23:300.67709+0.00185
      15.03 23:200.67524+0.00087
      15.03 23:100.67437+0.00048
      15.03 23:000.67389+0.0009
      15.03 22:500.67299+0.00104
      15.03 22:400.67195-0.00016
      15.03 22:300.67211+0.00019
      15.03 22:200.67192+0.00065
      15.03 22:100.67127-0.00098
      15.03 22:030.67225-0.00019
      15.03 22:000.67244+6.0E-5
      15.03 21:500.67238-0.00153
      15.03 21:400.67391-0.00047
      15.03 21:300.67438-0.00106
      15.03 21:200.67544-0.00031
      15.03 21:100.67575+0.00017
      15.03 21:000.67558-0.00126
      15.03 20:500.67684-0.00105
      15.03 20:400.67789+0.00032
      15.03 20:300.67757+0.0001
      15.03 20:200.67747+0.00096
      15.03 20:100.67651-0.00266
      15.03 20:030.67917-0.00048
      15.03 20:000.67965-0.00249
      15.03 19:500.68214+0.00339
      15.03 19:400.67875+0.00181
      15.03 19:300.67694-0.00078
      15.03 19:200.67772-0.00065
      15.03 19:100.67837-0.00203
      15.03 19:000.6804+0.00088
      15.03 18:500.67952+0.00163
      15.03 18:400.67789-0.00093
      15.03 18:300.67882+0.00042
      15.03 18:200.6784+0.00034
      15.03 18:100.67806+0.00271
      15.03 18:030.67535-0.00038
      15.03 18:000.67573-0.00124
      15.03 17:500.67697+0.00268
      15.03 17:400.67429+0.00035
      15.03 17:300.67394-0.00312
      15.03 17:200.67706-0.00157
      15.03 17:100.67863-0.0031
      15.03 17:000.68173-1.0E-5
      15.03 16:500.68174+0.0043
      15.03 16:400.67744+0.00126
      15.03 16:300.67618+0.00179
      15.03 16:200.67439+0.00121
      15.03 16:100.67318+0.00088
      15.03 16:030.6723-0.00086
      15.03 16:000.67316+0.001
      15.03 15:500.67216+0.0007
      15.03 15:400.67146-0.00018
      15.03 15:300.67164+0.00029
      15.03 15:200.67135+0.00178
      15.03 15:100.66957-0.00044
      15.03 15:000.67001+0.00036
      15.03 14:500.66965+1.0E-5
      15.03 14:400.66964+0.00114
      15.03 14:300.6685+1.0E-5
      15.03 14:200.66849-6.0E-5
      15.03 14:100.66855-0.00087
      15.03 14:030.66942+0.00034
      15.03 14:000.66908+0.00074
      15.03 13:500.66834+0.00045
      15.03 13:400.66789+0.00061
      15.03 13:300.66728-0.00048
      15.03 13:200.66776-0.00014
      15.03 13:100.6679-0.00098
      15.03 13:000.66888+0.00107
      15.03 12:500.66781+0.00209
      15.03 12:400.66572+0.0017
      15.03 12:300.66402+7.0E-5
      15.03 12:200.66395-0.00045
      15.03 12:100.6644-0.00091
      15.03 12:030.66531+0.00032
      15.03 12:000.66499+0.00109
      15.03 11:500.6639+0.00129
      15.03 11:400.66261+0.00174
      15.03 11:300.66087+0.00052
      15.03 11:200.66035-0.00108
      15.03 11:100.66143-0.00062
      15.03 11:000.66205-0.00069
      15.03 10:500.66274+0.00214
      15.03 10:400.6606-0.00093
      15.03 10:300.66153-0.00187
      15.03 10:200.6634-0.00169
      15.03 10:100.66509-0.00263
      15.03 10:030.66772+1.0E-5
      15.03 10:000.66771-0.00185
      15.03 09:500.66956-0.00051
      15.03 09:400.67007-0.00016
      15.03 09:300.67023+0.00189
      15.03 09:200.66834+0.00149
      15.03 09:100.66685-0.00138
      15.03 09:000.66823-0.00022
      15.03 08:500.66845-0.00013
      15.03 08:400.66858-0.00148
      15.03 08:300.67006-0.00019
      15.03 08:200.67025-0.00021
      15.03 08:100.67046-0.00225
      15.03 08:030.67271-0.0001
      15.03 08:000.67281+0.00143
      15.03 07:500.67138+0.0017
      15.03 07:400.66968+0.00508
      15.03 07:300.6646-0.00069
      15.03 07:200.66529-0.00133
      15.03 07:100.66662-0.00024
      15.03 07:000.66686+0.00054
      15.03 06:500.66632+0.00024
      15.03 06:400.66608-5.0E-5
      15.03 06:300.66613+0.00138
      15.03 06:200.66475+0.00079
      15.03 06:100.66396+0.00059
      15.03 06:030.66337-0.00024
      15.03 06:000.66361+0.00251
      15.03 05:500.6611+0.00085
      15.03 05:400.66025-0.0007
      15.03 05:300.66095-0.00139
      15.03 05:200.66234+0.00145
      15.03 05:100.66089-0.00065
      15.03 05:000.66154+0.0019
      15.03 04:500.65964-0.00191
      15.03 04:400.66155-0.00221
      15.03 04:300.66376-0.00113
      15.03 04:200.66489+0.00166
      15.03 04:100.66323-0.00077
      15.03 04:030.664-0.00014
      15.03 04:000.66414
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57006
      макс: 0.74559
      за неделю:
      0.67672  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      16.03 03:000.67672+0.00054
      16.03 02:500.67618+0.00094
      16.03 01:500.67805-0.0006
      16.03 00:500.68043-0.00067
      15.03 23:500.67765+0.0009
      15.03 22:500.67299+6.0E-5
      15.03 21:500.67238-0.00126
      15.03 20:500.67684-0.00249
      15.03 19:500.68214+0.00088
      15.03 18:500.67952-0.00124
      15.03 17:500.67697-1.0E-5
      15.03 16:500.68174+0.001
      15.03 15:500.67216+0.00036
      15.03 14:500.66965+0.00074
      15.03 13:500.66834+0.00107
      15.03 12:500.66781+0.00109
      15.03 11:500.6639-0.00069
      15.03 10:500.66274-0.00185
      15.03 09:500.66956-0.00022
      15.03 08:500.66845+0.00143
      15.03 07:500.67138+0.00054
      15.03 06:500.66632+0.00251
      15.03 05:500.6611+0.0019
      15.03 04:500.65964+0.00107
      15.03 03:500.66307-0.00062
      15.03 02:500.66119+0.00312
      15.03 01:500.66328+0.00152
      15.03 00:500.65723+0.00042
      14.03 23:500.65457+0.00055
      14.03 22:500.65637+0.00027
      14.03 21:500.65821-0.00105
      14.03 20:500.65851+0.00361
      14.03 19:500.66214-0.00379
      14.03 18:500.66965+0.00203
      14.03 17:500.65599+0.00411
      14.03 16:500.65217+0.0001
      14.03 15:500.64888-0.00383
      14.03 14:500.65363-0.00091
      14.03 13:500.6539-0.00253
      14.03 12:500.65435-0.00065
      14.03 11:500.65567-0.00049
      14.03 10:500.65288+0.00061
      14.03 09:500.64961+0.00025
      14.03 08:500.65174-0.00044
      14.03 07:500.6524+0.00312
      14.03 06:500.64817+0.0025
      14.03 05:500.64886-0.00176
      14.03 04:500.64704+0.00047
      14.03 03:500.64313+0.00025
      14.03 02:500.6357+0.00344
      14.03 01:500.63415-0.00088
      14.03 00:500.62888+0.00081
      13.03 23:500.62577+0.00301
      13.03 22:500.62627-0.00176
      13.03 21:500.6357-0.00179
      13.03 20:500.62882-0.00058
      13.03 19:500.63515-0.00339
      13.03 18:500.6415-0.00253
      13.03 17:500.65179-0.00744
      13.03 16:500.65336-0.00323
      13.03 15:500.65469+8.0E-5
      13.03 14:500.65658+0.00347
      13.03 13:500.65834+0.00473
      13.03 12:500.65844+2.0E-5
      13.03 11:500.65435+0.00125
      13.03 10:500.65503+0.00414
      13.03 09:500.64534-0.00244
      13.03 08:500.64742+0.00083
      13.03 07:500.65091+0.00021
      13.03 06:500.65593-0.00128
      13.03 05:500.66015+0.00423
      13.03 04:500.65561-0.00081
      13.03 03:500.66188+0.0022
      13.03 02:500.66132+0.00182
      13.03 01:500.65909-0.00166
      13.03 00:500.65459-0.00099
      12.03 23:500.65455+0.00227
      12.03 22:500.65057-0.00088
      12.03 21:500.64749-0.00252
      12.03 20:500.64194-0.0015
      12.03 19:500.64194-0.00135
      12.03 18:500.63644+0.00105
      12.03 17:500.63484-0.01269
      12.03 16:500.65369+0.00049
      12.03 15:500.65798+0.00255
      12.03 14:500.64554+0.00097
      12.03 13:500.63993+0.00027
      12.03 12:500.64324+0.00288
      12.03 11:500.64644+0.00474
      12.03 10:500.63317+0.00058
      12.03 09:500.62249+0.00074
      12.03 08:500.62458+0.00279
      12.03 07:500.6156-0.001
      12.03 06:500.62272-0.00132
      12.03 05:500.62992+0.00556
      12.03 04:500.63907-0.0003
      12.03 03:500.62943-0.0015
      12.03 02:500.63296+0.00104
      12.03 01:500.64238+0.00149
      12.03 00:500.63954-0.0002
      11.03 23:500.64053-0.00168
      11.03 22:500.64473+0.00319
      11.03 21:500.64069-0.00229
      11.03 20:500.61626+0.00015
      11.03 19:500.62947+0.00386
      11.03 18:500.61661+0.00553
      11.03 17:500.59135+0.00024
      11.03 16:500.61332-0.00531
      11.03 15:500.61296-0.00335
      11.03 14:500.62457-0.00188
      11.03 13:500.6232-0.0008
      11.03 12:500.61937-0.00519
      11.03 11:500.62038+0.00098
      11.03 10:500.61288-0.0024
      11.03 09:500.61175+0.00231
      11.03 08:500.6112+0.00087
      11.03 07:500.6035+9.0E-5
      11.03 06:500.59954+0.00308
      11.03 05:500.59476+0.00441
      11.03 04:500.58459-0.00619
      11.03 03:500.57006-0.00526
      11.03 02:500.60459+0.00255
      11.03 01:500.60172-0.00269
      11.03 00:500.61178+0.00788
      10.03 23:500.60582+0.0013
      10.03 22:500.60763-0.01334
      10.03 21:500.61149-0.00508
      10.03 20:500.61683-0.00415
      10.03 19:500.63562-0.003
      10.03 18:500.65203-0.00413
      10.03 17:500.64378-0.00581
      10.03 16:500.66888+0.00439
      10.03 15:500.67754+0.01012
      10.03 14:500.6761+0.00063
      10.03 13:500.66903-0.00869
      10.03 12:500.68182+0.00205
      10.03 11:500.65946+0.00011
      10.03 10:500.66818+0.00125
      10.03 09:500.66516+0.00125
      10.03 08:500.66816+0.00093
      10.03 07:500.67002+0.00037
      10.03 06:500.6633-0.00106
      10.03 05:500.66411+0.00219
      10.03 04:500.65722+0.00551
      10.03 03:500.64987+0.00011
      10.03 02:500.64404-0.00287
      10.03 01:500.64706-0.00247
      10.03 00:500.65226-0.00284
      09.03 23:500.66364+0.00108
      09.03 22:500.6612+0.00471
      09.03 21:500.6481-0.00504
      09.03 20:500.65287-0.00924
      09.03 19:500.66785-0.00701
      09.03 18:500.68827-0.00143
      09.03 17:500.69626-0.00596
      09.03 16:500.70497-0.0014
      09.03 15:500.71092-0.0001
      09.03 14:500.71318-0.00396
      09.03 13:500.71541-0.00217
      09.03 12:500.72761-0.00017
      09.03 11:500.73256-0.00043
      09.03 10:500.73688+0.0003
      09.03 09:500.73281-0.0013
      09.03 08:500.73473-4.0E-5
      09.03 07:500.73399+0.00075
      09.03 06:500.7357-0.00243
      09.03 05:500.73424-0.00339
      09.03 04:500.74143-0.00063
      09.03 03:500.74559
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.57006
      макс: 1.0956
      за месяц:
        0.67672
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      14.03.20250.65323+0.00678
      13.03.20250.64645+0.00331
      12.03.20250.64314+0.02638
      11.03.20250.61676-0.02939
      10.03.20250.64615-0.05161
      09.03.20250.69776-0.05465
      08.03.20250.75241-0.0216
      07.03.20250.77401-0.02125
      06.03.20250.79526+0.01278
      05.03.20250.78248+0.01463
      04.03.20250.76785-0.09098
      03.03.20250.85883-0.01415
      02.03.20250.87298+0.04797
      01.03.20250.82501+0.05302
      28.02.20250.77199-0.04908
      27.02.20250.82107+0.00208
      26.02.20250.81899+0.00265
      25.02.20250.81634-0.08382
      24.02.20250.90016-0.06951
      23.02.20250.96967-0.00348
      22.02.20250.97315-0.02199
      21.02.20250.99514-0.01776
      20.02.20251.0129+0.0016
      19.02.20251.0113+0.01204
      18.02.20250.99926-0.04104
      17.02.20251.0403-0.0275
      16.02.20251.0678-0.0278
      15.02.20251.0956+0.0263
      14.02.20251.0693+0.0273
      13.02.20251.042+0.0062
      12.02.20251.0358
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.24348
      макс: 7.1576
      за квартал:
        0.67672
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      14.03.20250.65323+0.00678
      13.03.20250.64645+0.00331
      12.03.20250.64314+0.02638
      11.03.20250.61676-0.02939
      10.03.20250.64615-0.05161
      09.03.20250.69776-0.05465
      08.03.20250.75241-0.0216
      07.03.20250.77401-0.02125
      06.03.20250.79526+0.01278
      05.03.20250.78248+0.01463
      04.03.20250.76785-0.09098
      03.03.20250.85883-0.01415
      02.03.20250.87298+0.04797
      01.03.20250.82501+0.05302
      28.02.20250.77199-0.04908
      27.02.20250.82107+0.00208
      26.02.20250.81899+0.00265
      25.02.20250.81634-0.08382
      24.02.20250.90016-0.06951
      23.02.20250.96967-0.00348
      22.02.20250.97315-0.02199
      21.02.20250.99514-0.01776
      20.02.20251.0129+0.0016
      19.02.20251.0113+0.01204
      18.02.20250.99926-0.04104
      17.02.20251.0403-0.0275
      16.02.20251.0678-0.0278
      15.02.20251.0956+0.0263
      14.02.20251.0693+0.0273
      13.02.20251.042+0.0062
      12.02.20251.0358-0.0116
      11.02.20251.0474+0.0298
      10.02.20251.0176-0.0114
      09.02.20251.029+0.0164
      08.02.20251.0126-0.0017
      07.02.20251.0143-0.0253
      06.02.20251.0396-0.0206
      05.02.20251.0602-0.0392
      04.02.20251.0994+0.0323
      03.02.20251.0671-0.1115
      02.02.20251.1786-0.1307
      01.02.20251.3093-0.032
      31.01.20251.3413+0.0005
      30.01.20251.3408+0.0128
      29.01.20251.328-0.0041
      28.01.20251.3321+0.0357
      27.01.20251.2964-0.1131
      26.01.20251.4095-0.005
      25.01.20251.4145-0.0186
      24.01.20251.4331+0.0091
      23.01.20251.424-0.0525
      22.01.20251.4765-0.0087
      21.01.20251.4852-0.0025
      20.01.20251.4877+1.1071
      31.12.20240.38065-1.8656
      30.12.20242.2462+1.9866
      29.12.20240.25962-0.17926
      28.12.20240.43888-0.12568
      27.12.20240.56456+0.2705
      26.12.20240.29406+0.05058
      25.12.20240.24348-0.88182
      24.12.20241.1253-6.0323
      23.12.20247.1576

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.