Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Dogecoin
- Биткоин 376001.11
- Эфириум 26203.09
- Tether 13.8427
- Binance Coin 4260.51
- USD Coin 13.8387
- Рипл 7.116
- Lido Staked ETH 26034.54
- Cardano 5.1669
- Matic Network 12.5534
- Solana 293.4
- Wrapped TRON 1.0533
- Лайткоин 1313.76
- TRON 1.057
- Polkadot 73.0496
- Binance USD 13.843
- SHIBA INU 0.000118
- Avalanche 199.47
- Dai 13.8428
- Wrapped Bitcoin 375788.12
Курс польского злотого к Dogecoin
Обновлено: 02.06.2023 12:00:01
= | ||
Калькулятор PLN - DOGE / Обратный расчет: курс Dogecoin к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно dogecoin, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2778макс: 3.3387за сутки:
3.3029 Таблица изменений курса польского злотого : показать
Дата Курс +/- 02.06 12:00 3.3029 +0.0006 02.06 11:50 3.3023 -0.0017 02.06 11:40 3.304 +0.0002 02.06 11:30 3.3038 -0.0003 02.06 11:20 3.3041 +0.0007 02.06 11:10 3.3034 -0.0019 02.06 11:00 3.3053 +0.001 02.06 10:50 3.3043 - 02.06 10:40 3.3043 - 02.06 10:30 3.3043 -0.0018 02.06 10:20 3.3061 +0.0006 02.06 10:10 3.3055 -0.0006 02.06 10:03 3.3061 +0.0025 02.06 10:00 3.3036 -0.0052 02.06 09:50 3.3088 -0.0001 02.06 09:40 3.3089 +0.0002 02.06 09:30 3.3087 +0.001 02.06 09:20 3.3077 -0.0003 02.06 09:10 3.308 +0.0018 02.06 09:00 3.3062 +0.0015 02.06 08:50 3.3047 -0.0025 02.06 08:40 3.3072 +0.0042 02.06 08:30 3.303 -0.0031 02.06 08:20 3.3061 -0.0014 02.06 08:10 3.3075 -0.0015 02.06 08:03 3.309 +0.0021 02.06 08:00 3.3069 -0.0024 02.06 07:50 3.3093 -0.0034 02.06 07:40 3.3127 -0.0036 02.06 07:30 3.3163 -0.0024 02.06 07:20 3.3187 +0.0022 02.06 07:10 3.3165 -0.001 02.06 07:00 3.3175 +0.0022 02.06 06:50 3.3153 +0.0005 02.06 06:40 3.3148 -0.0003 02.06 06:30 3.3151 +0.0017 02.06 06:20 3.3134 -0.0008 02.06 06:10 3.3142 -0.0003 02.06 06:03 3.3145 -0.0001 02.06 06:00 3.3146 +0.0025 02.06 05:50 3.3121 +0.0002 02.06 05:40 3.3119 -0.0035 02.06 05:30 3.3154 -0.0043 02.06 05:20 3.3197 -0.0033 02.06 05:10 3.323 -0.0005 02.06 05:00 3.3235 -0.0007 02.06 04:50 3.3242 -0.0021 02.06 04:40 3.3263 -0.0048 02.06 04:30 3.3311 -0.0048 02.06 04:20 3.3359 +0.0002 02.06 04:10 3.3357 +0.0062 02.06 04:03 3.3295 -0.0021 02.06 04:00 3.3316 -0.0016 02.06 03:50 3.3332 -0.0012 02.06 03:40 3.3344 -0.0043 02.06 03:30 3.3387 +0.0074 02.06 03:20 3.3313 +0.0001 02.06 03:10 3.3312 -0.0006 02.06 03:00 3.3318 +0.0011 02.06 02:50 3.3307 -0.0024 02.06 02:40 3.3331 +0.0108 02.06 02:30 3.3223 +0.0004 02.06 02:20 3.3219 -0.0004 02.06 02:10 3.3223 +0.0014 02.06 02:03 3.3209 +0.0007 02.06 02:00 3.3202 -0.0006 02.06 01:50 3.3208 - 02.06 01:40 3.3208 -0.0006 02.06 01:30 3.3214 -0.0011 02.06 01:20 3.3225 +0.0018 02.06 01:10 3.3207 +0.0027 02.06 01:00 3.318 +0.001 02.06 00:50 3.317 +0.0011 02.06 00:40 3.3159 +0.0012 02.06 00:30 3.3147 +0.0008 02.06 00:20 3.3139 -0.0023 02.06 00:10 3.3162 -0.0018 02.06 00:03 3.318 -0.0013 02.06 00:00 3.3193 +0.0007 01.06 23:50 3.3186 +0.0016 01.06 23:40 3.317 +0.0027 01.06 23:30 3.3143 +0.0013 01.06 23:20 3.313 +0.0019 01.06 23:10 3.3111 -0.003 01.06 23:00 3.3141 -0.0048 01.06 22:50 3.3189 -0.0069 01.06 22:40 3.3258 +0.0173 01.06 22:30 3.3085 +0.0051 01.06 22:20 3.3034 +0.0016 01.06 22:10 3.3018 -0.0017 01.06 22:03 3.3035 +0.0006 01.06 22:00 3.3029 -0.0006 01.06 21:50 3.3035 +0.0004 01.06 21:40 3.3031 +0.0001 01.06 21:30 3.303 -0.0018 01.06 21:20 3.3048 -0.0048 01.06 21:10 3.3096 -0.0021 01.06 21:00 3.3117 +0.0061 01.06 20:50 3.3056 -0.0011 01.06 20:40 3.3067 -0.0001 01.06 20:30 3.3068 -0.0047 01.06 20:20 3.3115 +0.0022 01.06 20:10 3.3093 +0.0037 01.06 20:03 3.3056 -0.0058 01.06 20:00 3.3114 -0.0114 01.06 19:50 3.3228 +0.0039 01.06 19:40 3.3189 +0.0069 01.06 19:30 3.312 - 01.06 19:20 3.312 -0.0018 01.06 19:10 3.3138 -0.0023 01.06 19:00 3.3161 +0.0065 01.06 18:50 3.3096 +0.005 01.06 18:40 3.3046 -0.0032 01.06 18:30 3.3078 -0.0002 01.06 18:20 3.308 -0.0038 01.06 18:10 3.3118 +0.002 01.06 18:03 3.3098 - 01.06 18:00 3.3098 +0.0106 01.06 17:50 3.2992 -0.0007 01.06 17:40 3.2999 -0.0021 01.06 17:30 3.302 +0.0044 01.06 17:20 3.2976 +0.0004 01.06 17:10 3.2972 -0.0041 01.06 17:00 3.3013 +0.0107 01.06 16:50 3.2906 +0.0013 01.06 16:40 3.2893 +0.0036 01.06 16:30 3.2857 +0.0042 01.06 16:20 3.2815 +0.0013 01.06 16:10 3.2802 -0.0016 01.06 16:03 3.2818 +0.0003 01.06 16:00 3.2815 +0.0037 01.06 15:50 3.2778 -0.0021 01.06 15:40 3.2799 -0.0019 01.06 15:30 3.2818 -0.0001 01.06 15:20 3.2819 +0.0008 01.06 15:10 3.2811 +0.0007 01.06 15:00 3.2804 -0.0009 01.06 14:50 3.2813 -0.0009 01.06 14:40 3.2822 -0.0023 01.06 14:30 3.2845 +0.0004 01.06 14:20 3.2841 -0.0036 01.06 14:10 3.2877 -0.0026 01.06 14:03 3.2903 +0.0009 01.06 14:00 3.2894 +0.0031 01.06 13:50 3.2863 -0.0003 01.06 13:40 3.2866 +0.0016 01.06 13:30 3.285 -0.0014 01.06 13:20 3.2864 +0.0008 01.06 13:10 3.2856 +0.0017 01.06 13:00 3.2839 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2041макс: 3.3525за неделю:
3.3029 Таблица изменений курса польского злотого : показать
Дата Курс +/- 02.06 12:00 3.3029 +0.0006 02.06 11:50 3.3023 +0.001 02.06 10:50 3.3043 -0.0052 02.06 09:50 3.3088 +0.0015 02.06 08:50 3.3047 -0.0024 02.06 07:50 3.3093 +0.0022 02.06 06:50 3.3153 +0.0025 02.06 05:50 3.3121 -0.0007 02.06 04:50 3.3242 -0.0016 02.06 03:50 3.3332 +0.0011 02.06 02:50 3.3307 -0.0006 02.06 01:50 3.3208 +0.001 02.06 00:50 3.317 +0.0007 01.06 23:50 3.3186 -0.0048 01.06 22:50 3.3189 -0.0006 01.06 21:50 3.3035 +0.0061 01.06 20:50 3.3056 -0.0114 01.06 19:50 3.3228 +0.0065 01.06 18:50 3.3096 +0.0106 01.06 17:50 3.2992 +0.0107 01.06 16:50 3.2906 +0.0037 01.06 15:50 3.2778 -0.0009 01.06 14:50 3.2813 +0.0031 01.06 13:50 3.2863 -0.0039 01.06 12:50 3.2878 +0.0022 01.06 11:50 3.2896 -0.0008 01.06 10:50 3.2936 -0.002 01.06 09:50 3.2928 -0.0005 01.06 08:50 3.288 -0.0005 01.06 07:50 3.3073 -0.0009 01.06 06:50 3.3172 +0.0274 01.06 05:50 3.3003 +0.0041 01.06 04:50 3.2886 +0.0022 01.06 03:50 3.296 +0.0023 01.06 02:50 3.2941 +0.0015 01.06 01:50 3.2983 +0.0011 01.06 00:50 3.3033 +0.0046 31.05 23:50 3.2968 +0.0044 31.05 22:50 3.2932 +0.0015 31.05 21:50 3.2942 +0.0129 31.05 20:50 3.2822 -0.0042 31.05 19:50 3.3027 +0.002 31.05 18:50 3.3009 -0.0139 31.05 17:50 3.3167 +0.0059 31.05 16:50 3.2964 +0.0024 31.05 15:50 3.2978 +0.0061 31.05 14:50 3.2927 -0.0002 31.05 13:50 3.2905 +0.0006 31.05 12:50 3.2821 -0.0072 31.05 11:50 3.2927 -0.0044 31.05 10:50 3.2926 -0.0007 31.05 09:50 3.2881 +0.0029 31.05 08:50 3.2909 +0.0282 31.05 07:50 3.2604 -0.0021 31.05 06:50 3.2527 -0.0104 31.05 05:50 3.2703 -0.0066 31.05 04:50 3.2588 -0.0022 31.05 03:50 3.2634 +0.0022 31.05 02:50 3.2667 -0.0038 31.05 01:50 3.2668 +0.0061 31.05 00:50 3.2641 - 30.05 23:50 3.2682 +0.0037 30.05 22:50 3.2618 -0.0009 30.05 21:50 3.257 -0.0033 30.05 20:50 3.2606 -0.0005 30.05 19:50 3.2633 -0.0052 30.05 18:50 3.2658 -0.008 30.05 17:50 3.2767 +0.0106 30.05 16:50 3.252 -0.0069 30.05 15:50 3.2571 +0.0049 30.05 14:50 3.2365 +0.009 30.05 13:50 3.227 -0.0001 30.05 12:50 3.2497 +0.0036 30.05 11:50 3.2569 -0.0001 30.05 10:50 3.2625 +0.0032 30.05 09:50 3.2541 -0.01 30.05 08:50 3.2697 +0.0001 30.05 07:50 3.2598 -0.0046 30.05 06:50 3.2387 +0.0005 30.05 05:50 3.2464 +0.0035 30.05 04:50 3.2388 +0.0013 30.05 03:50 3.2443 -0.0022 30.05 02:50 3.2403 +0.0005 30.05 01:50 3.2439 -0.0014 30.05 00:50 3.2405 +0.0003 29.05 23:50 3.2393 +0.0014 29.05 22:50 3.2389 +0.0013 29.05 21:50 3.2384 -0.0021 29.05 20:50 3.2402 +0.0018 29.05 19:50 3.2457 +0.0096 29.05 18:50 3.2393 +0.0016 29.05 17:50 3.2332 -0.0021 29.05 16:50 3.2318 +0.001 29.05 15:50 3.2355 -0.0007 29.05 14:50 3.2348 +0.0071 29.05 13:50 3.2327 -0.0004 29.05 12:50 3.2281 -0.0009 29.05 11:50 3.2332 -0.0097 29.05 10:50 3.248 +0.0074 29.05 09:50 3.2336 +0.0016 29.05 08:50 3.233 -0.0002 29.05 07:50 3.2385 +0.003 29.05 06:50 3.2261 -0.0038 29.05 05:50 3.2269 +0.0025 29.05 04:50 3.2092 +0.003 29.05 03:50 3.2041 +0.0043 29.05 02:50 3.2131 +0.0049 29.05 01:50 3.2124 -0.0012 29.05 00:50 3.2428 +0.0003 28.05 23:50 3.2479 +0.0015 28.05 22:50 3.2499 +0.0004 28.05 21:50 3.2443 -0.0002 28.05 20:50 3.2536 -0.0004 28.05 19:50 3.264 -0.0019 28.05 18:50 3.2651 +0.003 28.05 17:50 3.2689 +0.001 28.05 16:50 3.2675 +0.0025 28.05 15:50 3.2731 +0.0002 28.05 14:50 3.2661 - 28.05 13:50 3.2615 -0.0058 28.05 11:41 3.2731 -0.0023 28.05 10:50 3.2563 -0.0009 28.05 09:51 3.2579 -0.002 28.05 08:50 3.2562 +0.0016 28.05 07:50 3.2506 -0.0028 28.05 06:50 3.248 +0.0007 28.05 05:50 3.2528 +0.0028 28.05 04:50 3.2425 -0.0065 28.05 03:50 3.2451 +0.0024 28.05 02:50 3.2545 -0.0109 28.05 01:50 3.2479 -0.0018 28.05 00:50 3.2957 -0.0014 27.05 23:50 3.2998 -0.0002 27.05 22:50 3.3056 +0.004 27.05 21:50 3.3085 -0.0008 27.05 20:50 3.3154 -0.004 27.05 19:50 3.3239 +0.0005 27.05 18:50 3.318 -0.0013 27.05 17:50 3.3224 +0.0026 27.05 16:50 3.3126 +0.0011 27.05 15:50 3.3117 +0.001 27.05 14:50 3.3156 -0.0003 27.05 13:50 3.3128 -0.0008 27.05 12:50 3.316 +0.0032 27.05 11:50 3.3119 +0.002 27.05 10:50 3.3107 -0.0005 27.05 09:50 3.3125 +0.0002 27.05 08:50 3.3115 +0.001 27.05 07:50 3.3033 -0.0011 27.05 06:50 3.3172 -0.0023 27.05 05:50 3.3234 -0.0023 27.05 04:50 3.327 -0.005 27.05 03:50 3.335 +0.0009 27.05 02:50 3.3339 +0.0026 27.05 01:50 3.3301 +0.0004 27.05 00:50 3.3323 -0.0019 26.05 23:50 3.3294 +0.0005 26.05 22:50 3.3299 -0.0037 26.05 21:50 3.3396 +0.0044 26.05 20:50 3.3499 +0.0013 26.05 19:50 3.3379 +0.0051 26.05 18:50 3.3202 +0.0023 26.05 17:50 3.3181 -0.0013 26.05 16:50 3.3312 -0.0058 26.05 15:50 3.348 -0.0025 26.05 14:50 3.3473 +0.0041 26.05 13:50 3.3436 -0.004 26.05 12:50 3.3525 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 3.0406макс: 3.3807за месяц:
3.3029 Дата Курс +/- 01.06.2023 3.3107 +0.0278 31.05.2023 3.2829 +0.0285 30.05.2023 3.2544 +0.0201 29.05.2023 3.2343 -0.0174 28.05.2023 3.2517 -0.0547 27.05.2023 3.3064 -0.0298 26.05.2023 3.3362 -0.0445 25.05.2023 3.3807 +0.0203 24.05.2023 3.3604 +0.0746 23.05.2023 3.2858 -0.0203 22.05.2023 3.3061 +0.0508 21.05.2023 3.2553 +0.0126 20.05.2023 3.2427 +0.0143 19.05.2023 3.2284 +0.0266 18.05.2023 3.2018 -0.0489 17.05.2023 3.2507 -0.1062 16.05.2023 3.3569 +0.0408 15.05.2023 3.3161 -0.0189 14.05.2023 3.335 -0.0035 13.05.2023 3.3385 -0.0323 12.05.2023 3.3708 +0.0186 11.05.2023 3.3522 +0.0419 10.05.2023 3.3103 +0.0061 09.05.2023 3.3042 +0.0437 08.05.2023 3.2605 +0.1365 07.05.2023 3.124 +0.0336 06.05.2023 3.0904 +0.0498 05.05.2023 3.0406 - 04.05.2023 3.0406 -0.0316 03.05.2023 3.0722 +0.0183 02.05.2023 3.0539 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 2.3597макс: 3.4964за квартал:
3.3029 Дата Курс +/- 01.06.2023 3.3107 +0.0278 31.05.2023 3.2829 +0.0285 30.05.2023 3.2544 +0.0201 29.05.2023 3.2343 -0.0174 28.05.2023 3.2517 -0.0547 27.05.2023 3.3064 -0.0298 26.05.2023 3.3362 -0.0445 25.05.2023 3.3807 +0.0203 24.05.2023 3.3604 +0.0746 23.05.2023 3.2858 -0.0203 22.05.2023 3.3061 +0.0508 21.05.2023 3.2553 +0.0126 20.05.2023 3.2427 +0.0143 19.05.2023 3.2284 +0.0266 18.05.2023 3.2018 -0.0489 17.05.2023 3.2507 -0.1062 16.05.2023 3.3569 +0.0408 15.05.2023 3.3161 -0.0189 14.05.2023 3.335 -0.0035 13.05.2023 3.3385 -0.0323 12.05.2023 3.3708 +0.0186 11.05.2023 3.3522 +0.0419 10.05.2023 3.3103 +0.0061 09.05.2023 3.3042 +0.0437 08.05.2023 3.2605 +0.1365 07.05.2023 3.124 +0.0336 06.05.2023 3.0904 +0.0498 05.05.2023 3.0406 - 04.05.2023 3.0406 -0.0316 03.05.2023 3.0722 +0.0183 02.05.2023 3.0539 +0.0213 01.05.2023 3.0326 +0.0646 30.04.2023 2.968 +0.0099 29.04.2023 2.9581 -0.0478 28.04.2023 3.0059 +0.0017 27.04.2023 3.0042 +0.0164 26.04.2023 2.9878 +0.284 25.04.2023 2.7038 +0.0051 24.04.2023 2.6987 +0.0216 23.04.2023 2.6771 +0.0012 22.04.2023 2.6759 +0.0933 21.04.2023 2.5826 +0.1673 20.04.2023 2.4153 +0.0556 19.04.2023 2.3597 -0.194 18.04.2023 2.5537 -0.0268 17.04.2023 2.5805 -0.0554 16.04.2023 2.6359 -0.0258 15.04.2023 2.6617 +0.0028 14.04.2023 2.6589 -0.1167 13.04.2023 2.7756 -0.0818 12.04.2023 2.8574 +0.1 11.04.2023 2.7574 -0.0135 10.04.2023 2.7709 -0.0573 09.04.2023 2.8282 +0.0098 08.04.2023 2.8184 +0.0076 07.04.2023 2.8108 +0.2167 06.04.2023 2.5941 +0.1598 05.04.2023 2.4343 +0.0287 04.04.2023 2.4056 -0.4008 03.04.2023 2.8064 -0.036 02.04.2023 2.8424 -0.1139 01.04.2023 2.9563 -0.1211 31.03.2023 3.0774 -0.0411 30.03.2023 3.1185 +0.0602 29.03.2023 3.0583 -0.1222 28.03.2023 3.1805 +0.0472 27.03.2023 3.1333 +0.055 26.03.2023 3.0783 +0.0062 25.03.2023 3.0721 +0.0313 24.03.2023 3.0408 -0.0109 23.03.2023 3.0517 -0.006 22.03.2023 3.0577 -0.0572 21.03.2023 3.1149 +0.0086 20.03.2023 3.1063 +0.0814 19.03.2023 3.0249 +0.0603 18.03.2023 2.9646 -0.0684 17.03.2023 3.033 -0.1586 16.03.2023 3.1916 +0.0935 15.03.2023 3.0981 +0.0123 14.03.2023 3.0858 -0.1224 13.03.2023 3.2082 -0.1628 12.03.2023 3.371 -0.0823 11.03.2023 3.4533 -0.0431 10.03.2023 3.4964 +0.2876 09.03.2023 3.2088 +0.1142 08.03.2023 3.0946 +0.0416 07.03.2023 3.053 -0.0043 06.03.2023 3.0573 +0.0599 05.03.2023 2.9974 +0.0197 04.03.2023 2.9777 +0.0143 03.03.2023 2.9634