Курс криптовалют к популярным фиатным валютам

Курс польского злотого к Dogecoin

Обновлено: 27.07.2021 18:30:01

=
Калькулятор PLN - DOGE / Обратный расчет: курс Dogecoin к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно dogecoin, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1331
    макс: 1.3116
    за сутки:
    1.2677  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    27.07 18:301.2677+0.0097
    27.07 18:201.258+0.0028
    27.07 18:101.2552-0.001
    27.07 18:031.2562-0.003
    27.07 18:001.2592-0.0035
    27.07 17:501.2627+0.006
    27.07 17:401.2567-0.0082
    27.07 17:301.2649-0.0038
    27.07 17:201.2687+0.0015
    27.07 17:101.2672+0.0286
    27.07 17:001.2386+0.0054
    27.07 16:501.2332+0.0029
    27.07 16:401.2303-0.0032
    27.07 16:301.2335-0.0115
    27.07 16:201.245+0.0059
    27.07 16:101.2391+0.0088
    27.07 16:031.2303-0.0017
    27.07 16:001.232+0.0017
    27.07 15:501.2303-0.0095
    27.07 15:401.2398-0.0091
    27.07 15:301.2489-0.0082
    27.07 15:201.2571+0.0024
    27.07 15:101.2547+0.0082
    27.07 15:001.2465-0.0084
    27.07 14:501.2549-0.0075
    27.07 14:401.2624-0.0066
    27.07 14:301.269+0.0073
    27.07 14:201.2617-0.0005
    27.07 14:101.2622+0.0002
    27.07 14:031.262+0.0005
    27.07 14:001.2615+0.0022
    27.07 13:501.2593-0.0031
    27.07 13:401.2624-0.0031
    27.07 13:301.2655-0.0076
    27.07 13:201.2731+0.0041
    27.07 13:101.269+0.0019
    27.07 13:001.2671+0.0036
    27.07 12:501.2635-0.0121
    27.07 12:401.2756+0.0027
    27.07 12:301.2729-0.0065
    27.07 12:201.2794+0.0079
    27.07 12:101.2715-0.002
    27.07 12:031.2735-0.0041
    27.07 12:001.2776+0.0002
    27.07 11:501.2774+0.0021
    27.07 11:401.2753+0.0024
    27.07 11:301.2729-0.0025
    27.07 11:201.2754-0.0034
    27.07 11:101.2788+0.0003
    27.07 11:001.2785-0.0083
    27.07 10:501.2868+0.007
    27.07 10:401.2798-0.0006
    27.07 10:301.2804+0.0041
    27.07 10:201.2763-0.0006
    27.07 10:101.2769+0.0023
    27.07 10:031.2746-0.0048
    27.07 10:001.2794+0.004
    27.07 09:501.2754+0.0068
    27.07 09:401.2686-0.0002
    27.07 09:301.2688-0.0043
    27.07 09:201.2731-0.0044
    27.07 09:101.2775+0.0006
    27.07 09:001.2769-0.0053
    27.07 08:501.2822+0.0087
    27.07 08:401.2735-0.0003
    27.07 08:301.2738-0.0037
    27.07 08:201.2775-0.0074
    27.07 08:101.2849-0.0011
    27.07 08:031.286-0.0012
    27.07 08:001.2872+0.0045
    27.07 07:501.2827-0.0089
    27.07 07:401.2916+0.0018
    27.07 07:301.2898+0.006
    27.07 07:201.2838-0.0065
    27.07 07:101.2903-0.0009
    27.07 07:001.2912+0.0009
    27.07 06:501.2903-0.0075
    27.07 06:401.2978-0.0011
    27.07 06:301.2989-0.0051
    27.07 06:201.304-0.0036
    27.07 06:101.3076-0.004
    27.07 06:031.3116+0.0051
    27.07 06:001.3065+0.0074
    27.07 05:501.2991+0.0009
    27.07 05:401.2982+0.0082
    27.07 05:301.29-0.0005
    27.07 05:201.2905-0.0044
    27.07 05:101.2949-0.01
    27.07 05:001.3049+0.0051
    27.07 04:501.2998-0.0065
    27.07 04:401.3063+0.0125
    27.07 04:301.2938-0.001
    27.07 04:201.2948+0.0231
    27.07 04:101.2717+0.0125
    27.07 04:031.2592-0.0019
    27.07 04:001.2611-0.0035
    27.07 03:501.2646-0.0012
    27.07 03:401.2658+0.0097
    27.07 03:301.2561-0.0173
    27.07 03:201.2734+0.0205
    27.07 03:101.2529-0.004
    27.07 03:001.2569-0.001
    27.07 02:501.2579+0.0047
    27.07 02:401.2532+0.006
    27.07 02:301.2472+0.0015
    27.07 02:201.2457-0.0096
    27.07 02:101.2553+0.0104
    27.07 02:031.2449+0.0019
    27.07 02:001.243-0.0072
    27.07 01:501.2502-0.001
    27.07 01:401.2512-0.0048
    27.07 01:301.256-0.0072
    27.07 01:201.2632+0.0096
    27.07 01:101.2536-0.005
    27.07 01:001.2586+0.0037
    27.07 00:501.2549-0.018
    27.07 00:401.2729+0.0277
    27.07 00:301.2452+0.0028
    27.07 00:201.2424+0.0068
    27.07 00:101.2356-0.0029
    27.07 00:031.2385+0.0052
    27.07 00:001.2333+0.0175
    26.07 23:501.2158-0.0033
    26.07 23:401.2191-0.0105
    26.07 23:301.2296+0.0302
    26.07 23:201.1994+0.0021
    26.07 23:101.1973+0.0379
    26.07 23:001.1594+0.0006
    26.07 22:501.1588+0.0145
    26.07 22:401.1443+0.0112
    26.07 22:301.1331-0.0068
    26.07 22:201.1399-0.0105
    26.07 22:101.1504-0.0022
    26.07 22:031.1526+0.0011
    26.07 22:001.1515+0.0039
    26.07 21:501.1476-0.0084
    26.07 21:401.156-0.0074
    26.07 21:301.1634-0.003
    26.07 21:201.1664-0.0024
    26.07 21:101.1688+0.0007
    26.07 21:001.1681+0.0045
    26.07 20:501.1636+0.0001
    26.07 20:401.1635-0.004
    26.07 20:301.1675-0.0014
    26.07 20:201.1689-0.0041
    26.07 20:101.173+0.0008
    26.07 20:031.1722+0.0039
    26.07 20:001.1683+0.0003
    26.07 19:501.168+0.0087
    26.07 19:401.1593+0.0032
    26.07 19:301.1561-0.0108
    26.07 19:201.1669-0.0017
    26.07 19:101.1686-0.002
    26.07 19:001.1706
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1285
    макс: 1.5259
    за неделю:
      1.2677

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.003
    27.07 18:001.2592+0.0286
    27.07 17:001.2386-0.0017
    27.07 16:001.232+0.0082
    27.07 15:001.2465+0.0005
    27.07 14:001.2615+0.0019
    27.07 13:001.2671-0.0041
    27.07 12:001.2776+0.0003
    27.07 11:001.2785-0.0048
    27.07 10:001.2794+0.0006
    27.07 09:001.2769-0.0012
    27.07 08:001.2872-0.0009
    27.07 07:001.2912+0.0051
    27.07 06:001.3065-0.01
    27.07 05:001.3049-0.0019
    27.07 04:001.2611-0.004
    27.07 03:001.2569+0.0019
    27.07 02:001.243-0.005
    27.07 01:001.2586+0.0052
    27.07 00:001.2333+0.0379
    26.07 23:001.1594+0.0011
    26.07 22:001.1515+0.0007
    26.07 21:001.1681+0.0039
    26.07 20:001.1683-0.002
    26.07 19:001.1706-0.0018
    26.07 18:001.1839-0.0008
    26.07 17:001.1786+0.0166
    26.07 16:001.1543+0.0087
    26.07 15:001.154-0.0004
    26.07 14:001.1443-0.0039
    26.07 13:001.1608-0.0031
    26.07 12:001.1655+0.0107
    26.07 11:001.1718-0.0041
    26.07 10:001.1449-0.0097
    26.07 09:001.142+0.0085
    26.07 08:001.1285+0.0033
    26.07 07:001.1529-0.0085
    26.07 06:001.2337+0.0206
    26.07 05:001.2134-0.0154
    26.07 04:001.2685+0.0027
    26.07 03:001.2999-0.0028
    26.07 02:001.3174+0.0037
    26.07 01:001.3118-0.0008
    26.07 00:001.322+0.0037
    25.07 23:001.3263+0.0001
    25.07 22:001.3272+0.0001
    25.07 21:001.3238+0.0018
    25.07 20:001.3333+0.0014
    25.07 19:001.3255-0.0018
    25.07 18:001.3312+0.0092
    25.07 17:001.3256-0.0022
    25.07 16:001.3197+0.0057
    25.07 15:001.3149-0.0003
    25.07 14:001.3063-0.0024
    25.07 13:001.2983-0.0012
    25.07 12:001.3024-0.0077
    25.07 11:001.2948+0.0011
    25.07 10:001.3038-0.0005
    25.07 09:001.3077-0.0028
    25.07 08:001.3023-0.0051
    25.07 07:001.3316-0.0005
    25.07 06:001.3261-0.0054
    25.07 05:001.3431+0.0044
    25.07 04:001.3277+0.0043
    25.07 03:001.3061+0.0013
    25.07 02:001.312+0.0053
    25.07 01:001.3081-0.0028
    25.07 00:001.3242-0.0055
    24.07 23:001.3172+0.005
    24.07 22:001.2864-0.0029
    24.07 21:001.2894+0.007
    24.07 20:001.2688+0.0068
    24.07 19:001.3155-0.0008
    24.07 18:001.3199+0.0056
    24.07 17:001.3126-
    24.07 16:001.3169+0.0061
    24.07 15:001.3134+0.0009
    24.07 14:001.3115+0.0065
    24.07 13:001.3268+0.0011
    24.07 12:001.334+0.0046
    24.07 11:001.3262-0.0085
    24.07 10:001.3206+0.0028
    24.07 09:001.3302+0.0015
    24.07 08:001.3298+0.0014
    24.07 07:001.3255-0.0022
    24.07 06:001.3312+0.0049
    24.07 05:001.3319-0.0014
    24.07 04:001.3361+0.009
    24.07 03:001.3229-0.0031
    24.07 02:001.3428-0.0061
    24.07 01:001.3612-0.0013
    24.07 00:001.3686-0.0013
    23.07 23:001.3746+0.0015
    23.07 22:001.3812+0.0036
    23.07 21:001.3874-0.0017
    23.07 20:001.3867+0.0191
    23.07 19:001.3594-
    23.07 18:001.3431+0.0028
    23.07 17:001.3351-0.0021
    23.07 16:001.3417+0.0015
    23.07 15:001.3476-0.0029
    23.07 14:001.3508+0.0041
    23.07 13:001.3416+0.0018
    23.07 12:001.3494+0.0059
    23.07 11:001.3247+0.0018
    23.07 10:001.3172+0.0074
    23.07 09:001.3102-0.0055
    23.07 08:001.3272+0.001
    23.07 07:001.3408-0.0021
    23.07 06:001.3357+0.0011
    23.07 05:001.3299-0.0004
    23.07 04:001.3483+0.0062
    23.07 03:001.3474+0.0031
    23.07 02:001.3559+0.0026
    23.07 01:001.3531+0.0018
    23.07 00:001.3479+0.003
    22.07 23:001.344+0.0022
    22.07 22:001.3459+0.0096
    22.07 21:001.3341-0.0064
    22.07 20:001.3407+0.0085
    22.07 19:001.3294-0.0004
    22.07 18:001.3538+0.0027
    22.07 17:001.3604-0.001
    22.07 16:001.3466+0.0031
    22.07 15:001.3598+0.0083
    22.07 14:001.3485+0.0028
    22.07 13:001.356+0.0027
    22.07 12:001.3281-0.005
    22.07 11:001.3415-0.0026
    22.07 10:001.3392-0.0072
    22.07 09:001.3613-0.005
    22.07 08:001.3468-0.0155
    22.07 07:001.3599+0.0023
    22.07 06:001.3771+0.0064
    22.07 05:001.3628+0.0058
    22.07 04:001.35-0.0012
    22.07 03:001.3576-0.0007
    22.07 02:001.3472-0.0008
    22.07 01:001.3647+0.0023
    22.07 00:001.3621-0.0132
    21.07 23:001.3674+0.007
    21.07 22:001.3564-0.0006
    21.07 21:001.2815+0.0136
    21.07 20:001.2478+0.0047
    21.07 19:001.2857+0.0031
    21.07 18:001.3188-0.0125
    21.07 17:001.3466-0.0028
    21.07 16:001.3527-0.0246
    21.07 15:001.3402+0.0007
    21.07 14:001.3792-0.0008
    21.07 13:001.3733-0.0013
    21.07 12:001.4157-0.0006
    21.07 11:001.4287+0.0016
    21.07 10:001.415+0.0061
    21.07 09:001.4184-0.0026
    21.07 08:001.4197-0.0062
    21.07 07:001.4587-0.0036
    21.07 06:001.4693-0.0096
    21.07 05:001.4825-0.0019
    21.07 04:001.5151-0.0047
    21.07 03:001.5019-0.0041
    21.07 02:001.5259+0.0036
    21.07 01:001.4965+0.0007
    21.07 00:001.4793-0.0087
    20.07 23:001.502-0.0034
    20.07 22:001.4906-0.0018
    20.07 21:001.5047+0.0071
    20.07 20:001.4831-0.0236
    20.07 19:001.5215
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.0023
    макс: 1.5259
    за месяц:
    1.2677  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    26.07.20211.1835-0.1325
    25.07.20211.316-0.0024
    24.07.20211.3184-0.0262
    23.07.20211.3446-0.0083
    22.07.20211.3529-0.0202
    21.07.20211.3731-0.1517
    20.07.20211.5248+0.0655
    19.07.20211.4593+0.0829
    18.07.20211.3764-0.0714
    17.07.20211.4478+0.0188
    16.07.20211.429+0.0715
    15.07.20211.3575+0.0406
    14.07.20211.3169+0.0411
    13.07.20211.2758+0.0471
    12.07.20211.2287+0.011
    11.07.20211.2177+0.0098
    10.07.20211.2079-0.0018
    09.07.20211.2097-0.0132
    08.07.20211.2229+0.1043
    07.07.20211.1186+0.0011
    06.07.20211.1175+0.0087
    05.07.20211.1088+0.0475
    04.07.20211.0613-0.0061
    03.07.20211.0674-0.0128
    02.07.20211.0802+0.0182
    01.07.20211.062+0.0159
    30.06.20211.0461+0.0438
    29.06.20211.0023-0.0307
    28.06.20211.033-0.038
    27.06.20211.071-0.0255
    26.06.20211.0965
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.54486
    макс: 1.5259
    за квартал:
    1.2677  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    26.07.20211.1835-0.1325
    25.07.20211.316-0.0024
    24.07.20211.3184-0.0262
    23.07.20211.3446-0.0083
    22.07.20211.3529-0.0202
    21.07.20211.3731-0.1517
    20.07.20211.5248+0.0655
    19.07.20211.4593+0.0829
    18.07.20211.3764-0.0714
    17.07.20211.4478+0.0188
    16.07.20211.429+0.0715
    15.07.20211.3575+0.0406
    14.07.20211.3169+0.0411
    13.07.20211.2758+0.0471
    12.07.20211.2287+0.011
    11.07.20211.2177+0.0098
    10.07.20211.2079-0.0018
    09.07.20211.2097-0.0132
    08.07.20211.2229+0.1043
    07.07.20211.1186+0.0011
    06.07.20211.1175+0.0087
    05.07.20211.1088+0.0475
    04.07.20211.0613-0.0061
    03.07.20211.0674-0.0128
    02.07.20211.0802+0.0182
    01.07.20211.062+0.0159
    30.06.20211.0461+0.0438
    29.06.20211.0023-0.0307
    28.06.20211.033-0.038
    27.06.20211.071-0.0255
    26.06.20211.0965+0.0623
    25.06.20211.0342-0.056
    24.06.20211.0902-0.1014
    23.06.20211.1916-0.1803
    22.06.20211.3719+0.2366
    21.06.20211.1353+0.19628
    20.06.20210.93902+0.04461
    19.06.20210.89441+0.01668
    18.06.20210.87773+0.02848
    17.06.20210.84925-0.00834
    16.06.20210.85759+0.03208
    15.06.20210.82551-0.01561
    14.06.20210.84112-0.01403
    13.06.20210.85515-0.01119
    12.06.20210.86634+0.02486
    11.06.20210.84148+0.02344
    10.06.20210.81804-0.00825
    09.06.20210.82629-0.01181
    08.06.20210.8381+0.08752
    07.06.20210.75058+0.01595
    06.06.20210.73463+0.01358
    05.06.20210.72105-0.00577
    04.06.20210.72682+0.06494
    03.06.20210.66188-0.01863
    02.06.20210.68051-0.14573
    01.06.20210.82624-0.0518
    31.05.20210.87804-0.02071
    30.05.20210.89875-0.00287
    29.05.20210.90162+0.04766
    28.05.20210.85396+0.07812
    26.05.20210.77584-0.01569
    25.05.20210.79153-0.03596
    24.05.20210.82749-0.01802
    23.05.20210.84551+0.05662
    22.05.20210.78889+0.08451
    21.05.20210.70438-0.02245
    20.05.20210.72683+0.06519
    19.05.20210.66164+0.10869
    18.05.20210.55295+0.00809
    17.05.20210.54486

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот