Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Dogecoin
- Биткоин 252338.23
- Эфириум 18113.01
- Tether 10.8741
- Binance Coin 3609.53
- USD Coin 10.8739
- Рипл 4.3641
- Binance USD 10.8805
- Cardano 4.2971
- Matic Network 13.6941
- Solana 256.98
- Polkadot 74.3903
- SHIBA INU 0.0001546
- HEX 0.48323
- Лайткоин 1089.9
- Wrapped TRON 0.71176
- Avalanche 224.32
- TRON 0.71268
- Dai 10.8744
- Lido Staked ETH 17812.05
Курс польского злотого к Dogecoin
Обновлено: 08.02.2023 00:50:01
= | ||
Калькулятор PLN - DOGE / Обратный расчет: курс Dogecoin к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно dogecoin, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4522макс: 2.5346за сутки:
2.4559 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.02 00:50 2.4559 +0.0034 08.02 00:40 2.4525 -0.0012 08.02 00:30 2.4537 -0.0006 08.02 00:20 2.4543 +0.0021 08.02 00:10 2.4522 -0.0045 08.02 00:03 2.4567 +0.0004 08.02 00:00 2.4563 - 07.02 23:50 2.4563 -0.0021 07.02 23:40 2.4584 -0.0066 07.02 23:30 2.465 -0.0064 07.02 23:20 2.4714 -0.0009 07.02 23:10 2.4723 +0.0003 07.02 23:00 2.472 +0.0051 07.02 22:50 2.4669 +0.0005 07.02 22:40 2.4664 -0.0021 07.02 22:30 2.4685 +0.0014 07.02 22:20 2.4671 -0.0083 07.02 22:10 2.4754 -0.0093 07.02 22:03 2.4847 +0.0015 07.02 22:00 2.4832 -0.0164 07.02 21:50 2.4996 -0.0083 07.02 21:40 2.5079 +0.0158 07.02 21:30 2.4921 +0.0212 07.02 21:20 2.4709 +0.0112 07.02 21:10 2.4597 -0.0021 07.02 21:00 2.4618 +0.0015 07.02 20:50 2.4603 -0.0209 07.02 20:40 2.4812 -0.0034 07.02 20:30 2.4846 +0.0036 07.02 20:20 2.481 +0.0015 07.02 20:10 2.4795 +0.002 07.02 20:03 2.4775 +0.0006 07.02 20:00 2.4769 +0.0016 07.02 19:50 2.4753 -0.0008 07.02 19:40 2.4761 -0.0078 07.02 19:30 2.4839 +0.0064 07.02 19:20 2.4775 -0.003 07.02 19:10 2.4805 +0.0014 07.02 19:00 2.4791 +0.0118 07.02 18:50 2.4673 -0.0017 07.02 18:40 2.469 +0.0034 07.02 18:30 2.4656 +0.0017 07.02 18:20 2.4639 +0.0019 07.02 18:10 2.462 +0.003 07.02 18:03 2.459 -0.0003 07.02 18:00 2.4593 -0.0016 07.02 17:50 2.4609 -0.0023 07.02 17:40 2.4632 +0.0049 07.02 17:30 2.4583 -0.0028 07.02 17:20 2.4611 -0.0004 07.02 17:10 2.4615 +0.0001 07.02 17:00 2.4614 -0.0033 07.02 16:50 2.4647 -0.0025 07.02 16:40 2.4672 +0.0022 07.02 16:30 2.465 +0.005 07.02 16:20 2.46 +0.0011 07.02 16:10 2.4589 +0.0019 07.02 16:03 2.457 -0.0003 07.02 16:00 2.4573 -0.0015 07.02 15:50 2.4588 -0.0026 07.02 15:40 2.4614 +0.0019 07.02 15:30 2.4595 -0.0019 07.02 15:20 2.4614 +0.0024 07.02 15:10 2.459 -0.0008 07.02 15:00 2.4598 -0.0077 07.02 14:50 2.4675 -0.0003 07.02 14:40 2.4678 +0.0014 07.02 14:30 2.4664 -0.0005 07.02 14:20 2.4669 +0.0017 07.02 14:10 2.4652 -0.0037 07.02 14:03 2.4689 -0.0003 07.02 14:00 2.4692 +0.0008 07.02 13:50 2.4684 +0.0036 07.02 13:40 2.4648 +0.0035 07.02 13:30 2.4613 -0.0021 07.02 13:20 2.4634 -0.0045 07.02 13:10 2.4679 +0.0021 07.02 13:00 2.4658 -0.0094 07.02 12:50 2.4752 -0.0027 07.02 12:40 2.4779 -0.0012 07.02 12:30 2.4791 +0.0023 07.02 12:20 2.4768 -0.0078 07.02 12:10 2.4846 -0.0068 07.02 12:03 2.4914 +0.0002 07.02 12:00 2.4912 +0.0026 07.02 11:50 2.4886 -0.0038 07.02 11:40 2.4924 -0.0023 07.02 11:30 2.4947 -0.0018 07.02 11:20 2.4965 +0.0051 07.02 11:10 2.4914 +0.0041 07.02 11:00 2.4873 -0.0041 07.02 10:50 2.4914 -0.0002 07.02 10:40 2.4916 +0.0001 07.02 10:30 2.4915 +0.0015 07.02 10:20 2.49 -0.0024 07.02 10:10 2.4924 +0.001 07.02 10:03 2.4914 - 07.02 10:00 2.4914 -0.0006 07.02 09:50 2.492 +0.0016 07.02 09:40 2.4904 +0.0013 07.02 09:30 2.4891 -0.0015 07.02 09:20 2.4906 +0.0012 07.02 09:10 2.4894 -0.0009 07.02 09:00 2.4903 +0.0008 07.02 08:50 2.4895 +0.0007 07.02 08:40 2.4888 -0.004 07.02 08:30 2.4928 -0.001 07.02 08:20 2.4938 -0.0006 07.02 08:10 2.4944 -0.0023 07.02 08:03 2.4967 +0.0005 07.02 08:00 2.4962 -0.0002 07.02 07:50 2.4964 +0.0035 07.02 07:40 2.4929 +0.0007 07.02 07:30 2.4922 -0.0003 07.02 07:20 2.4925 -0.0002 07.02 07:10 2.4927 -0.0007 07.02 07:00 2.4934 -0.0006 07.02 06:50 2.494 -0.0021 07.02 06:40 2.4961 -0.0029 07.02 06:30 2.499 -0.0011 07.02 06:20 2.5001 +0.0015 07.02 06:10 2.4986 +0.0012 07.02 06:03 2.4974 -0.0007 07.02 06:00 2.4981 -0.0076 07.02 05:50 2.5057 -0.0013 07.02 05:40 2.507 +0.0012 07.02 05:30 2.5058 -0.0035 07.02 05:20 2.5093 -0.0003 07.02 05:10 2.5096 +0.0021 07.02 05:00 2.5075 -0.0039 07.02 04:50 2.5114 +0.0002 07.02 04:40 2.5112 -0.0054 07.02 04:30 2.5166 -0.0023 07.02 04:20 2.5189 +0.0003 07.02 04:10 2.5186 -0.0014 07.02 04:03 2.52 - 07.02 04:00 2.52 -0.0002 07.02 03:50 2.5202 +0.0044 07.02 03:40 2.5158 +0.0013 07.02 03:30 2.5145 -0.0002 07.02 03:20 2.5147 -0.0063 07.02 03:10 2.521 -0.0044 07.02 03:00 2.5254 -0.0011 07.02 02:50 2.5265 -0.0073 07.02 02:40 2.5338 -0.0008 07.02 02:30 2.5346 +0.0045 07.02 02:20 2.5301 +0.016 07.02 02:10 2.5141 +0.0264 07.02 02:03 2.4877 -0.0003 07.02 02:00 2.488 +0.0037 07.02 01:50 2.4843 -0.0012 07.02 01:40 2.4855 +0.0023 07.02 01:30 2.4832 +0.0027 07.02 01:20 2.4805 +0.0039 07.02 01:10 2.4766 +0.006 07.02 01:00 2.4706 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3299макс: 2.6019за неделю:
2.4559 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.02 00:50 2.4559 - 07.02 23:50 2.4563 +0.0051 07.02 22:50 2.4669 -0.0164 07.02 21:50 2.4996 +0.0015 07.02 20:50 2.4603 +0.0016 07.02 19:50 2.4753 +0.0118 07.02 18:50 2.4673 -0.0016 07.02 17:50 2.4609 -0.0033 07.02 16:50 2.4647 -0.0015 07.02 15:50 2.4588 -0.0077 07.02 14:50 2.4675 +0.0008 07.02 13:50 2.4684 -0.0094 07.02 12:50 2.4752 +0.0026 07.02 11:50 2.4886 -0.0041 07.02 10:50 2.4914 -0.0006 07.02 09:50 2.492 +0.0008 07.02 08:50 2.4895 -0.0002 07.02 07:50 2.4964 -0.0006 07.02 06:50 2.494 -0.0076 07.02 05:50 2.5057 -0.0039 07.02 04:50 2.5114 -0.0002 07.02 03:50 2.5202 -0.0011 07.02 02:50 2.5265 +0.0037 07.02 01:50 2.4843 -0.0015 07.02 00:50 2.4721 +0.0012 06.02 23:50 2.4609 +0.0008 06.02 22:50 2.4542 +0.0001 06.02 21:50 2.451 -0.0024 06.02 20:50 2.4503 -0.0055 06.02 19:50 2.4614 -0.0245 06.02 18:50 2.4819 -0.0077 06.02 17:50 2.4879 +0.0021 06.02 16:50 2.4798 +0.0054 06.02 15:50 2.4722 -0.011 06.02 14:50 2.4805 -0.0041 06.02 13:50 2.4796 -0.0043 06.02 12:50 2.4751 +0.0045 06.02 11:50 2.4674 -0.0116 06.02 10:50 2.4708 -0.0059 06.02 09:50 2.4891 -0.0028 06.02 08:50 2.5032 +0.0052 06.02 07:50 2.4863 +0.0035 06.02 06:50 2.4927 +0.0056 06.02 05:50 2.4851 +0.0026 06.02 04:50 2.4686 -0.0003 06.02 03:50 2.4674 +0.0011 06.02 02:50 2.4842 +0.0029 06.02 01:50 2.4805 +0.0015 06.02 00:50 2.5027 +0.0018 05.02 23:50 2.5044 -0.0054 05.02 22:50 2.4962 +0.0035 05.02 21:50 2.4986 -0.0053 05.02 20:50 2.5039 +0.0066 05.02 19:50 2.4888 +0.006 05.02 18:50 2.4816 -0.0028 05.02 17:50 2.4697 +0.0019 05.02 16:50 2.4689 +0.0576 05.02 15:50 2.4186 +0.0047 05.02 14:50 2.3989 -0.0007 05.02 13:50 2.3879 -0.0025 05.02 12:50 2.3949 +0.0038 05.02 11:50 2.3732 +0.0054 05.02 10:50 2.3881 +0.0028 05.02 09:50 2.3985 -0.0006 05.02 08:50 2.4037 -0.0028 05.02 07:50 2.4074 -0.0055 05.02 06:50 2.4252 +0.004 05.02 05:50 2.4202 -0.0055 05.02 04:50 2.4138 +0.0089 05.02 03:50 2.4045 +0.0028 05.02 02:50 2.3871 +0.0014 05.02 01:50 2.3488 -0.0028 05.02 00:50 2.3649 -0.0019 04.02 23:50 2.3465 +0.006 04.02 22:50 2.3363 -0.0153 04.02 21:50 2.365 -0.0083 04.02 20:50 2.3299 +0.0053 04.02 19:50 2.4148 -0.0026 04.02 18:50 2.4339 -0.003 04.02 17:50 2.4208 +0.0023 04.02 16:50 2.4274 -0.0024 04.02 15:50 2.4349 -0.0009 04.02 14:50 2.4281 -0.0009 04.02 13:50 2.4444 +0.0006 04.02 12:50 2.4438 +0.0003 04.02 11:50 2.4462 -0.0073 04.02 10:50 2.4522 -0.0028 04.02 09:50 2.4501 -0.0006 04.02 08:50 2.4493 +0.0047 04.02 07:50 2.434 -0.0122 04.02 06:50 2.4492 -0.0062 04.02 05:50 2.4515 +0.0147 04.02 04:50 2.4333 -0.0037 04.02 03:50 2.4205 +0.0036 04.02 02:50 2.4574 -0.0022 04.02 01:50 2.4728 +0.0062 04.02 00:50 2.4715 -0.0033 03.02 23:50 2.501 +0.0053 03.02 22:50 2.4782 -0.0054 03.02 21:50 2.5032 +0.0014 03.02 20:50 2.4809 -0.0076 03.02 19:50 2.496 +0.0023 03.02 18:50 2.5 -0.0027 03.02 17:50 2.511 -0.0225 03.02 16:50 2.5496 +0.0017 03.02 15:50 2.5236 -0.003 03.02 14:50 2.5286 +0.0018 03.02 13:50 2.5336 +0.0091 03.02 12:50 2.5293 +0.2089 03.02 11:50 2.3357 -0.2086 03.02 10:50 2.5435 +0.0041 03.02 09:50 2.5282 +0.0018 03.02 08:50 2.5217 -0.0007 03.02 07:50 2.5271 +0.0006 03.02 06:50 2.5424 -0.0067 03.02 05:50 2.563 +0.0005 03.02 04:50 2.5429 -0.0093 03.02 03:50 2.5564 +0.0038 03.02 02:50 2.5558 -0.0017 03.02 01:50 2.5402 +0.0079 03.02 00:50 2.5313 -0.0042 02.02 23:50 2.5099 -0.0109 02.02 22:50 2.5161 +0.0011 02.02 21:50 2.469 -0.0002 02.02 20:50 2.4907 -0.0032 02.02 19:50 2.5022 +0.0042 02.02 18:50 2.5047 -0.002 02.02 17:50 2.5088 +0.0084 02.02 16:50 2.5082 -0.0082 02.02 15:50 2.4887 +0.0072 02.02 14:50 2.4794 -0.0059 02.02 13:50 2.4924 -0.0046 02.02 12:50 2.4942 -0.0012 02.02 11:50 2.4957 - 02.02 10:50 2.508 -0.0026 02.02 09:50 2.5099 -0.0013 02.02 08:50 2.4869 +0.0024 02.02 07:50 2.4833 +0.0108 02.02 06:50 2.4811 -0.0006 02.02 05:50 2.4789 -0.0059 02.02 04:50 2.4708 +0.0027 02.02 03:50 2.4464 +0.0035 02.02 02:50 2.4828 +0.0068 02.02 01:50 2.4774 -0.0018 02.02 00:50 2.4925 +0.0148 01.02 23:50 2.505 -0.0146 01.02 22:50 2.5308 -0.007 01.02 21:50 2.6019 +0.0045 01.02 20:50 2.5906 +0.0026 01.02 19:50 2.5732 +0.0203 01.02 18:50 2.5622 -0.0112 01.02 17:50 2.54 +0.0002 01.02 16:50 2.5325 +0.0022 01.02 15:50 2.5196 +0.0022 01.02 14:50 2.5087 -0.0042 01.02 13:50 2.5159 -0.0025 01.02 12:50 2.5173 +0.0082 01.02 11:50 2.5153 +0.0024 01.02 10:50 2.4971 +0.0108 01.02 09:50 2.4966 +0.003 01.02 08:50 2.4918 +0.0024 01.02 07:50 2.4929 +0.001 01.02 06:50 2.4787 +0.013 01.02 05:50 2.427 -0.0093 01.02 04:50 2.4317 +0.0067 01.02 03:50 2.4288 -0.0088 01.02 02:50 2.4072 -0.0092 01.02 01:50 2.4189 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 2.3299макс: 3.1433за месяц:
2.4559 Дата Курс +/- 06.02.2023 2.4714 +0.0268 05.02.2023 2.4446 +0.0335 04.02.2023 2.4111 -0.1005 03.02.2023 2.5116 +0.0195 02.02.2023 2.4921 -0.0172 01.02.2023 2.5093 +0.0455 31.01.2023 2.4638 -0.1726 30.01.2023 2.6364 +0.0551 29.01.2023 2.5813 -0.0236 28.01.2023 2.6049 -0.0803 27.01.2023 2.6852 +0.0109 26.01.2023 2.6743 -0.0535 25.01.2023 2.7278 +0.1387 23.01.2023 2.5891 -0.0592 22.01.2023 2.6483 -0.0089 21.01.2023 2.6572 -0.1333 20.01.2023 2.7905 -0.0363 19.01.2023 2.8268 +0.0979 18.01.2023 2.7289 -0.0316 17.01.2023 2.7605 +0.0427 16.01.2023 2.7178 +0.001 15.01.2023 2.7168 +0.0704 14.01.2023 2.6464 -0.2112 13.01.2023 2.8576 -0.0443 12.01.2023 2.9019 -0.0974 11.01.2023 2.9993 +0.0031 10.01.2023 2.9962 +0.0042 09.01.2023 2.992 -0.1513 08.01.2023 3.1433 +0.0065 07.01.2023 3.1368 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 06.02.2023 2.4714 +0.0268 05.02.2023 2.4446 +0.0335 04.02.2023 2.4111 -0.1005 03.02.2023 2.5116 +0.0195 02.02.2023 2.4921 -0.0172 01.02.2023 2.5093 +0.0455 31.01.2023 2.4638 -0.1726 30.01.2023 2.6364 +0.0551 29.01.2023 2.5813 -0.0236 28.01.2023 2.6049 -0.0803 27.01.2023 2.6852 +0.0109 26.01.2023 2.6743 -0.0535 25.01.2023 2.7278 +0.1387 23.01.2023 2.5891 -0.0592 22.01.2023 2.6483 -0.0089 21.01.2023 2.6572 -0.1333 20.01.2023 2.7905 -0.0363 19.01.2023 2.8268 +0.0979 18.01.2023 2.7289 -0.0316 17.01.2023 2.7605 +0.0427 16.01.2023 2.7178 +0.001 15.01.2023 2.7168 +0.0704 14.01.2023 2.6464 -0.2112 13.01.2023 2.8576 -0.0443 12.01.2023 2.9019 -0.0974 11.01.2023 2.9993 +0.0031 10.01.2023 2.9962 +0.0042 09.01.2023 2.992 -0.1513 08.01.2023 3.1433 +0.0065 07.01.2023 3.1368 +0.0048 06.01.2023 3.132 +0.0457 05.01.2023 3.0863 -0.0657 04.01.2023 3.152 -0.0326 03.01.2023 3.1846 -0.0116 02.01.2023 3.1962 -0.0763 01.01.2023 3.2725 -0.0046 31.12.2022 3.2771 -0.0453 30.12.2022 3.3224 +0.1117 29.12.2022 3.2107 +0.0281 28.12.2022 3.1826 +0.1392 27.12.2022 3.0434 +0.0186 26.12.2022 3.0248 +0.0238 25.12.2022 3.001 +0.0447 24.12.2022 2.9563 +0.0089 23.12.2022 2.9474 -0.0996 22.12.2022 3.047 -0.0654 21.12.2022 3.1124 +0.049 20.12.2022 3.0634 +0.087 19.12.2022 2.9764 +0.1101 18.12.2022 2.8663 -0.0438 17.12.2022 2.9101 +0.1721 16.12.2022 2.738 +0.1169 15.12.2022 2.6211 +0.1115 14.12.2022 2.5096 +0.0011 13.12.2022 2.5085 -0.0167 12.12.2022 2.5252 +0.1905 11.12.2022 2.3347 +0.0155 10.12.2022 2.3192 +0.0161 09.12.2022 2.3031 -0.0205 08.12.2022 2.3236 +0.0153 07.12.2022 2.3083 +0.0821 06.12.2022 2.2262 +0.0708 05.12.2022 2.1554 -0.0238 04.12.2022 2.1792 -0.0596 03.12.2022 2.2388 -0.008 02.12.2022 2.2468 +0.0675 01.12.2022 2.1793 +0.0666 30.11.2022 2.1127 +0.0154 29.11.2022 2.0973 -0.25 28.11.2022 2.3473 +0.1237 27.11.2022 2.2236 -0.1933 26.11.2022 2.4169 -0.1556 25.11.2022 2.5725 -0.143 24.11.2022 2.7155 -0.0063 23.11.2022 2.7218 -0.1367 22.11.2022 2.8585 -0.0352 21.11.2022 2.8937 +0.221 20.11.2022 2.6727 +0.0599 19.11.2022 2.6128 +0.0301 18.11.2022 2.5827 -0.0027 17.11.2022 2.5854 +0.0274 16.11.2022 2.558 +0.0176 15.11.2022 2.5404 -0.0327 14.11.2022 2.5731 +0.0353 13.11.2022 2.5378 +0.0266 12.11.2022 2.5112 -0.0577 11.11.2022 2.5689 +0.0238 10.11.2022 2.5451 +0.0059 09.11.2022 2.5392 +2.5392 08.11.2022 0