Меню сайта

Курс польского злотого к Dogecoin

Обновлено: 22.11.2019 23:50:01

=
Калькулятор PLN - DOGE / Обратный расчет: курс Dogecoin к польскому злотому
Обменять польский злотый на dogecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно dogecoin, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 102.23
    макс: 113.58
    за сутки:
    108.98

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    22.11 23:50108.98+0.08
    22.11 23:40108.9-0.27
    22.11 23:30109.17+0.01
    22.11 23:20109.16-0.05
    22.11 23:10109.21+0.11
    22.11 23:00109.1-0.31
    22.11 22:50109.41-0.18
    22.11 22:40109.59+0.26
    22.11 22:30109.33-0.01
    22.11 22:20109.34-0.4
    22.11 22:10109.74-0.65
    22.11 22:00110.39-0.16
    22.11 21:50110.55-0.12
    22.11 21:40110.67-0.45
    22.11 21:30111.12-0.19
    22.11 21:20111.31-0.03
    22.11 21:10111.34-0.29
    22.11 21:00111.63+0.24
    22.11 20:50111.39+0.04
    22.11 20:40111.35-0.03
    22.11 20:30111.38-0.06
    22.11 20:20111.44-0.07
    22.11 20:10111.51-0.17
    22.11 20:00111.68+0.04
    22.11 19:50111.64-0.18
    22.11 19:40111.82+0.44
    22.11 19:30111.38-0.17
    22.11 19:20111.55-0.27
    22.11 19:10111.82-0.52
    22.11 19:00112.34+0.09
    22.11 18:50112.25-0.07
    22.11 18:40112.32-0.78
    22.11 18:30113.1+0.37
    22.11 18:20112.73+0.19
    22.11 18:10112.54-1.04
    22.11 18:00113.58+3.24
    22.11 17:50110.34+0.16
    22.11 17:40110.18-0.06
    22.11 17:30110.24-0.9
    22.11 17:20111.14+0.5
    22.11 17:10110.64+1.19
    22.11 17:00109.45+0.61
    22.11 16:50108.84+0.75
    22.11 16:40108.09+0.35
    22.11 16:30107.74+0.01
    22.11 16:20107.73+0.33
    22.11 16:10107.4-0.03
    22.11 16:00107.43+0.03
    22.11 15:50107.4+0.21
    22.11 15:40107.19-0.02
    22.11 15:30107.21+0.15
    22.11 15:20107.06-0.13
    22.11 15:10107.19-0.07
    22.11 15:00107.26+0.22
    22.11 14:50107.04+0.48
    22.11 14:40106.56-
    22.11 14:30106.56-0.29
    22.11 14:20106.85-0.93
    22.11 14:10107.78-0.73
    22.11 14:00108.51+0.02
    22.11 13:50108.49+1
    22.11 13:40107.49+0.86
    22.11 13:30106.63+0.58
    22.11 13:20106.05+0.8
    22.11 13:10105.25+0.44
    22.11 13:00104.81+0.13
    22.11 12:50104.68-0.29
    22.11 12:40104.97+0.45
    22.11 12:30104.52+0.36
    22.11 12:20104.16+0.16
    22.11 12:10104+0.71
    22.11 12:00103.29-0.16
    22.11 11:50103.45-0.04
    22.11 11:40103.49+0.29
    22.11 11:30103.2+0.03
    22.11 11:20103.17+0.46
    22.11 11:10102.71-0.55
    22.11 11:00103.26-0.17
    22.11 10:50103.43+0.09
    22.11 10:40103.34-0.31
    22.11 10:30103.65-0.17
    22.11 10:20103.82-0.27
    22.11 10:10104.09+0.53
    22.11 10:00103.56+0.37
    22.11 09:50103.19-0.33
    22.11 09:40103.52+0.17
    22.11 09:30103.35+0.09
    22.11 09:20103.26-0.04
    22.11 09:10103.3-
    22.11 09:00103.3+0.34
    22.11 08:50102.96+0.32
    22.11 08:40102.64+0.23
    22.11 08:30102.41-0.38
    22.11 08:20102.79+0.36
    22.11 08:10102.43+0.14
    22.11 08:00102.29-0.37
    22.11 07:50102.66+0.26
    22.11 07:40102.4-0.23
    22.11 07:30102.63+0.28
    22.11 07:20102.35+0.12
    22.11 07:10102.23-0.19
    22.11 07:00102.42-0.42
    22.11 06:50102.84-3.51
    22.11 06:40106.35+0.12
    22.11 06:30106.23+0.55
    22.11 06:20105.68-0.46
    22.11 06:10106.14+0.37
    22.11 06:00105.77-
    22.11 05:50105.77-0.08
    22.11 05:40105.85+0.02
    22.11 05:30105.83-0.03
    22.11 05:20105.86+0.06
    22.11 05:10105.8+0.18
    22.11 05:00105.62-0.26
    22.11 04:50105.88+0.27
    22.11 04:40105.61+0.01
    22.11 04:30105.6+0.2
    22.11 04:20105.4-0.61
    22.11 04:10106.01-0.4
    22.11 04:00106.41-
    22.11 03:50106.41+0.17
    22.11 03:40106.24-0.13
    22.11 03:30106.37-0.01
    22.11 03:20106.38+0.1
    22.11 03:10106.28+0.15
    22.11 03:00106.13-0.04
    22.11 02:50106.17-0.19
    22.11 02:40106.36+0.02
    22.11 02:30106.34+0.08
    22.11 02:20106.26-0.24
    22.11 02:10106.5+0.22
    22.11 02:00106.28-0.11
    22.11 01:50106.39+0.11
    22.11 01:40106.28-0.4
    22.11 01:30106.68-1.03
    22.11 01:20107.71+0.44
    22.11 01:10107.27+0.2
    22.11 01:00107.07-0.23
    22.11 00:50107.3-0.44
    22.11 00:40107.74+0.11
    22.11 00:30107.63+0.29
    22.11 00:20107.34-0.71
    22.11 00:10108.05+0.14
    22.11 00:00107.91+0.09
    21.11 23:50107.82
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 95.5979
    макс: 113.58
    за неделю:
    108.98

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.11
    22.11 23:00109.1-0.65
    22.11 22:00110.39-0.29
    22.11 21:00111.63-0.17
    22.11 20:00111.68-0.52
    22.11 19:00112.34-1.04
    22.11 18:00113.58+1.19
    22.11 17:00109.45-0.03
    22.11 16:00107.43-0.07
    22.11 15:00107.26-0.73
    22.11 14:00108.51+0.44
    22.11 13:00104.81+0.71
    22.11 12:00103.29-0.55
    22.11 11:00103.26+0.53
    22.11 10:00103.56-
    22.11 09:00103.3+0.14
    22.11 08:00102.29-0.19
    22.11 07:00102.42+0.37
    22.11 06:00105.77+0.18
    22.11 05:00105.62-0.4
    22.11 04:00106.41+0.15
    22.11 03:00106.13+0.22
    22.11 02:00106.28+0.2
    22.11 01:00107.07+0.14
    22.11 00:00107.91+0.73
    21.11 23:00106.68-0.07
    21.11 22:00107.21+0.56
    21.11 21:00107.38+0.01
    21.11 20:00107.41-0.07
    21.11 19:00107.82+2.07
    21.11 18:00105.59+0.08
    21.11 17:00104.93+0.01
    21.11 16:00105.11-0.13
    21.11 15:00105.03-
    21.11 14:00103.76-0.07
    21.11 13:00103.54+0.2
    21.11 12:00103.16+0.15
    21.11 11:00102.31+0.23
    21.11 10:00101.88+0.29
    21.11 09:00101.25-0.06
    21.11 08:00101.48-0.06
    21.11 07:00101.26+0.3
    21.11 06:00100.94-
    21.11 05:00101.05+0.05
    21.11 04:00101.2-0.09
    21.11 03:00100.94+0.06
    21.11 02:00100.97-0.32
    21.11 01:00100.97-0.149
    21.11 00:0097.0316-0.1393
    20.11 23:0096.11-0.0586
    20.11 22:0096.534-0.2963
    20.11 21:0096.1248-0.4434
    20.11 20:0096.2611-0.0871
    20.11 19:0096.1927-0.1481
    20.11 18:0096.3144-0.0517
    20.11 17:0095.5979-0.3521
    20.11 16:0096.2383-0.1718
    20.11 15:0096.2175-0.2977
    20.11 14:0096.6777+0.4058
    20.11 13:0096.2868+0.1704
    20.11 12:0096.2511-0.0712
    20.11 11:0096.217-0.0415
    20.11 10:0096.2465+0.0011
    20.11 09:0096.4567+0.18
    20.11 08:00100.59+0.11
    20.11 07:00100.8-0.01
    20.11 06:00100.84-0.08
    20.11 05:00100.9-0.15
    20.11 04:00101.36-0.05
    20.11 03:00101.45-0.03
    20.11 02:00101.17-0.13
    20.11 01:00101.51-0.29
    20.11 00:00101.75-0.09
    19.11 23:00101.91+0.03
    19.11 22:00101.84+0.28
    19.11 21:00102.02+0.29
    19.11 20:00101.53-0.42
    19.11 19:00101.64-0.07
    19.11 18:00101.61-0.2
    19.11 17:00101.78+0.18
    19.11 16:00102.02-0.25
    19.11 15:00102.08-0.15
    19.11 14:00102.06+0.1
    19.11 13:00101.29+0.5667
    19.11 12:0099.0345-0.36
    19.11 11:00101.19-
    19.11 10:00100.82-0.05
    19.11 09:00100.99-0.11
    19.11 08:00101.14+0.31
    19.11 07:00100.99-0.02
    19.11 06:00100.8-0.1994
    19.11 05:0099.3696+0.0747
    19.11 04:0099.1945+0.1
    19.11 03:00100.16-0.0297
    19.11 02:0099.7695-0.22
    19.11 01:00100.45+0.35
    19.11 00:00100.28+0.09
    18.11 23:00100.12+0.15
    18.11 22:00100.79+0.1783
    18.11 21:0099.3365+0.0455
    18.11 20:0098.3935+0.6178
    18.11 19:0097.5978+0.0345
    18.11 18:0097.7443+0.2087
    18.11 17:0097.6272+0.0784
    18.11 16:0097.4218+0.0148
    18.11 15:0097.0564-0.006
    18.11 14:0096.9234+0.0441
    18.11 13:0095.9558-0.1082
    18.11 12:0097.1537+0.0726
    18.11 11:0097.3352+0.1546
    18.11 10:0097.1264+0.0861
    18.11 09:0096.9822+0.0735
    18.11 08:0097.127-0.376
    18.11 07:0097.2616+0.1509
    18.11 06:0097.7979-0.0153
    18.11 05:0097.6426+0.194
    18.11 04:0097.6825-0.0928
    18.11 03:0097.6714-0.0281
    18.11 02:0096.2746-0.0163
    18.11 01:0096.3394+0.1702
    18.11 00:0096.5323-0.0161
    17.11 23:0097.1956-0.0059
    17.11 22:0097.0197+0.5064
    17.11 21:0096.6108+0.08
    17.11 20:0096.985+0.1239
    17.11 19:0097.4798+0.0586
    17.11 18:0097.4677+0.1022
    17.11 17:0097.6187-0.0572
    17.11 16:0097.2442-0.0054
    17.11 15:0097.3698+0.1336
    17.11 14:0097.2388+0.1584
    17.11 13:0097.3076+0.0153
    17.11 12:0097.5247+0.191
    17.11 11:0097.6302+0.0007
    17.11 10:0097.4615-0.1726
    17.11 09:0097.581+0.0368
    17.11 08:0097.5932+0.1331
    17.11 07:0097.5113+0.1549
    17.11 06:0097.3429-0.125
    17.11 05:0097.5741+0.0644
    17.11 04:0096.7991+0.2281
    17.11 03:0096.8762-0.3356
    17.11 02:0097.2584-0.2939
    17.11 01:0097.8228+0.0575
    17.11 00:0097.7575-0.0342
    16.11 23:0097.7757+0.1805
    16.11 22:0097.7081+0.3084
    16.11 21:0097.5253+0.1426
    16.11 20:0097.1252+0.0901
    16.11 19:0097.1143+0.0313
    16.11 18:0097.3213-0.0256
    16.11 17:0097.4755+0.0612
    16.11 16:0097.4147-0.1091
    16.11 15:0097.6341+0.0073
    16.11 14:0097.0021+0.3297
    16.11 13:0097.0944-0.0113
    16.11 12:0097.2028+0.0124
    16.11 11:0097.1156-0.0888
    16.11 10:0097.1729+0.1668
    16.11 09:0097.0746-0.0711
    16.11 08:0097.3572+0.1383
    16.11 07:0097.2108+0.0194
    16.11 06:0096.8713-0.1871
    16.11 05:0097.0298-0.0131
    16.11 04:0097.6185+0.0988
    16.11 03:0097.3108-0.2411
    16.11 02:0097.4348+0.0425
    16.11 01:0098.1756+0.0157
    16.11 00:0098.1279
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 94.3347
    макс: 113.58
    за месяц:
    108.98
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.11.2019104.37+6.5899
    20.11.201997.7801-3.3499
    19.11.2019101.13+3.0886
    18.11.201998.0414+0.8244
    17.11.201997.217-0.113
    16.11.201997.33-0.3609
    15.11.201997.6909+1.5097
    14.11.201996.1812+0.8207
    13.11.201995.3605+0.3596
    12.11.201995.0009-0.2664
    11.11.201995.2673+0.9326
    10.11.201994.3347-1.7901
    09.11.201996.1248-1.0128
    08.11.201997.1376-0.3469
    07.11.201997.4845-1.1998
    06.11.201998.6843-0.5
    05.11.201999.1843-0.9157
    04.11.2019100.1+0.7057
    03.11.201999.3943-0.6757
    02.11.2019100.07-0.37
    01.11.2019100.44+0.6329
    31.10.201999.8071+0.8497
    30.10.201998.9574+1.9886
    29.10.201996.9688-0.0945
    28.10.201997.0633-0.7814
    27.10.201997.8447+0.9507
    26.10.201996.894-3.446
    25.10.2019100.34-2.96
    24.10.2019103.3-0.46
    23.10.2019103.76+5.9481
    22.10.201997.8119
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.11.2019104.37+6.5899
    20.11.201997.7801-3.3499
    19.11.2019101.13+3.0886
    18.11.201998.0414+0.8244
    17.11.201997.217-0.113
    16.11.201997.33-0.3609
    15.11.201997.6909+1.5097
    14.11.201996.1812+0.8207
    13.11.201995.3605+0.3596
    12.11.201995.0009-0.2664
    11.11.201995.2673+0.9326
    10.11.201994.3347-1.7901
    09.11.201996.1248-1.0128
    08.11.201997.1376-0.3469
    07.11.201997.4845-1.1998
    06.11.201998.6843-0.5
    05.11.201999.1843-0.9157
    04.11.2019100.1+0.7057
    03.11.201999.3943-0.6757
    02.11.2019100.07-0.37
    01.11.2019100.44+0.6329
    31.10.201999.8071+0.8497
    30.10.201998.9574+1.9886
    29.10.201996.9688-0.0945
    28.10.201997.0633-0.7814
    27.10.201997.8447+0.9507
    26.10.201996.894-3.446
    25.10.2019100.34-2.96
    24.10.2019103.3-0.46
    23.10.2019103.76+5.9481
    22.10.201997.8119+1.2342
    21.10.201996.5777+0.6911
    20.10.201995.8866+0.346
    19.10.201995.5406+1.0315
    18.10.201994.5091-0.5691
    17.10.201995.0782-6.1318
    16.10.2019101.21-0.25
    15.10.2019101.46-0.67
    14.10.2019102.13-1.76
    13.10.2019103.89-5.73
    12.10.2019109.62-0.52
    11.10.2019110.14+2.14
    10.10.2019108+0.33
    09.10.2019107.67-0.22
    08.10.2019107.89+0.16
    07.10.2019107.73-1.29
    06.10.2019109.02+0.37
    05.10.2019108.65-1.39
    04.10.2019110.04+1.43
    03.10.2019108.61+1.85
    02.10.2019106.76+4.35
    01.10.2019102.41-5.7
    30.09.2019108.11-4.43
    29.09.2019112.54+0.13
    28.09.2019112.41-3.08
    27.09.2019115.49+0.92
    26.09.2019114.57-0.07
    25.09.2019114.64+10.84
    24.09.2019103.8+5.5185
    23.09.201998.2815+0.7145
    22.09.201997.567+0.5959
    21.09.201996.9711+3.1507
    20.09.201993.8204-2.0571
    19.09.201995.8775+2.1778
    18.09.201993.6997-8.4303
    17.09.2019102.13-1.1
    16.09.2019103.23-0.82
    15.09.2019104.05-1.49
    14.09.2019105.54-0.77
    13.09.2019106.31+0.36
    12.09.2019105.95+1.03
    11.09.2019104.92+1.05
    10.09.2019103.87+0.47
    09.09.2019103.4+2.37
    08.09.2019101.03-0.16
    07.09.2019101.19+0.31
    06.09.2019100.88+1.2866
    05.09.201999.5934+1.3322
    04.09.201998.2612+1.0023
    03.09.201997.2589-2.9511
    02.09.2019100.21-1.14
    01.09.2019101.35+0.67
    31.08.2019100.68-1.84
    30.08.2019102.52-0.59
    29.08.2019103.11+5.5927
    28.08.201997.5173+1.1467
    27.08.201996.3706+1.0807
    26.08.201995.2899+1.7711
    25.08.201993.5188-2.1156
    24.08.201995.6344+95.6344
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dogecoin

1 2 3 4 5 »