Курсы криптовалют к Dogecoin

Биткоин 418644.52
Эфириум 20045.02
Tether 6.5791
Binance Coin 3663.63
Solana 930
USD Coin 6.5773
Рипл 3.4084
Lido Staked ETH 20030.86
Tokamak Network 40.3744
Cardano 3.1436
SHIBA INU 0.0001514
Avalanche 230.05
Wrapped Bitcoin 419079.4
Polkadot 44.326
Wrapped TRON 0.72203
TRON 0.72065
Bitcoin Cash 3191.09
ChainLink 93.1114
Matic Network 4.4873

Все криптовалюты » Польский злотый » Dogecoin »

Курс польского злотого к Dogecoin

Обновлено: 20.04.2024 15:30:01


	=
Калькулятор PLN - DOGE / Обратный расчет: курс Dogecoin к польскому злотому

Графики

Динамика изменения курса польского злотого относительно dogecoin, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5725

макс: 1.6437

за сутки:

1.6266

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 15:30	1.6266	+0.0076
20.04 15:20	1.619	-0.002
20.04 15:10	1.621	-0.0013
20.04 15:00	1.6223	+0.0004
20.04 14:50	1.6219	+0.0019
20.04 14:40	1.62	-0.002
20.04 14:30	1.622	+0.0026
20.04 14:20	1.6194	-0.0049
20.04 14:10	1.6243	+0.0006
20.04 14:03	1.6237	-0.0024
20.04 14:00	1.6261	+0.001
20.04 13:50	1.6251	-0.0044
20.04 13:40	1.6295	-0.0043
20.04 13:30	1.6338	+0.001
20.04 13:20	1.6328	+0.0068
20.04 13:10	1.626	-0.0079
20.04 13:00	1.6339	+0.0074
20.04 12:50	1.6265	+0.0054
20.04 12:40	1.6211	-0.0001
20.04 12:30	1.6212	-0.0008
20.04 12:20	1.622	-0.0035
20.04 12:10	1.6255	+0.0104
20.04 12:03	1.6151	-0.0031
20.04 12:00	1.6182	+0.0067
20.04 11:50	1.6115	+0.0026
20.04 11:40	1.6089	+0.001
20.04 11:30	1.6079	-0.004
20.04 11:20	1.6119	+0.0081
20.04 11:10	1.6038	+0.004
20.04 11:00	1.5998	+0.0025
20.04 10:50	1.5973	-0.0005
20.04 10:40	1.5978	+0.0021
20.04 10:30	1.5957	+0.002
20.04 10:20	1.5937	+0.0061
20.04 10:10	1.5876	+0.0012
20.04 10:03	1.5864	-0.0003
20.04 10:00	1.5867	-0.001
20.04 09:50	1.5877	-0.0014
20.04 09:40	1.5891	-0.002
20.04 09:30	1.5911	-0.0006
20.04 09:20	1.5917	+0.0082
20.04 09:10	1.5835	+0.0042
20.04 09:00	1.5793	-0.0013
20.04 08:50	1.5806	-0.0002
20.04 08:40	1.5808	-0.0026
20.04 08:30	1.5834	+0.0011
20.04 08:20	1.5823	-0.0006
20.04 08:10	1.5829	+0.0055
20.04 08:03	1.5774	-0.0015
20.04 08:00	1.5789	+0.0031
20.04 07:50	1.5758	-0.0073
20.04 07:40	1.5831	-0.0089
20.04 07:30	1.592	-0.0015
20.04 07:20	1.5935	+0.0058
20.04 07:10	1.5877	-0.0014
20.04 07:00	1.5891	-0.0031
20.04 06:50	1.5922	+0.0005
20.04 06:40	1.5917	+0.0033
20.04 06:30	1.5884	-0.0033
20.04 06:20	1.5917	-0.0012
20.04 06:10	1.5929	+0.0099
20.04 06:03	1.583	-0.0044
20.04 06:00	1.5874	+0.0062
20.04 05:50	1.5812	-0.0073
20.04 05:40	1.5885	-0.0025
20.04 05:30	1.591	-0.001
20.04 05:20	1.592	+0.004
20.04 05:10	1.588	+0.0044
20.04 05:00	1.5836	-0.004
20.04 04:50	1.5876	-0.0114
20.04 04:40	1.599	-0.0034
20.04 04:30	1.6024	+0.0048
20.04 04:20	1.5976	-0.0127
20.04 04:10	1.6103	+0.0158
20.04 04:03	1.5945	-0.0035
20.04 04:00	1.598	+0.0063
20.04 03:50	1.5917	+0.0145
20.04 03:40	1.5772	+0.0047
20.04 03:30	1.5725	-0.0145
20.04 03:20	1.587	+0.0061
20.04 03:10	1.5809	-0.0012
20.04 03:00	1.5821	-0.0065
20.04 02:50	1.5886	-0.022
20.04 02:40	1.6106	-0.0053
20.04 02:30	1.6159	-0.0003
20.04 02:20	1.6162	-0.0104
20.04 02:10	1.6266	+0.0393
20.04 02:03	1.5873	-0.0025
20.04 02:00	1.5898	+0.003
20.04 01:50	1.5868	-0.0093
20.04 01:40	1.5961	+0.0058
20.04 01:30	1.5903	+0.0109
20.04 01:20	1.5794	-0.0154
20.04 01:10	1.5948	-0.0041
20.04 01:00	1.5989	-0.0043
20.04 00:50	1.6032	-0.0024
20.04 00:40	1.6056	-0.0006
20.04 00:30	1.6062	-0.0099
20.04 00:20	1.6161	-0.0011
20.04 00:10	1.6172	-0.0027
20.04 00:03	1.6199	-0.0036
20.04 00:00	1.6235	-0.0035
19.04 23:50	1.627	+0.0094
19.04 23:40	1.6176	+0.0081
19.04 23:30	1.6095	+0.0009
19.04 23:20	1.6086	+0.0019
19.04 23:10	1.6067	+0.0042
19.04 23:00	1.6025	-0.0042
19.04 22:50	1.6067	-0.0018
19.04 22:40	1.6085	+0.0021
19.04 22:30	1.6064	+0.0006
19.04 22:20	1.6058	-0.0085
19.04 22:10	1.6143	+0.0033
19.04 22:03	1.611	-0.0037
19.04 22:00	1.6147	-0.0042
19.04 21:50	1.6189	+0.0023
19.04 21:40	1.6166	+0.0004
19.04 21:30	1.6162	+0.0029
19.04 21:20	1.6133	-
19.04 21:10	1.6133	+0.0064
19.04 21:00	1.6069	-0.0037
19.04 20:50	1.6106	-0.0057
19.04 20:40	1.6163	+0.0046
19.04 20:30	1.6117	-0.0012
19.04 20:20	1.6129	-0.0013
19.04 20:10	1.6142	-0.0021
19.04 20:03	1.6163	-0.0024
19.04 20:00	1.6187	-0.0008
19.04 19:50	1.6195	-0.0163
19.04 19:40	1.6358	-0.006
19.04 19:30	1.6418	+0.012
19.04 19:20	1.6298	+0.0114
19.04 19:10	1.6184	-
19.04 19:00	1.6184	+0.0021
19.04 18:50	1.6163	-0.0029
19.04 18:40	1.6192	+0.001
19.04 18:30	1.6182	-0.0007
19.04 18:20	1.6189	-0.0057
19.04 18:10	1.6246	+0.0009
19.04 18:03	1.6237	-0.0026
19.04 18:00	1.6263	+0.0031
19.04 17:50	1.6232	-0.0161
19.04 17:40	1.6393	-0.0044
19.04 17:30	1.6437	+0.0165
19.04 17:20	1.6272	+0.0066
19.04 17:10	1.6206	-0.0011
19.04 17:00	1.6217	+0.0148
19.04 16:50	1.6069	-0.0064
19.04 16:40	1.6133	-0.0113
19.04 16:30	1.6246	+0.0007
19.04 16:20	1.6239	+0.003
19.04 16:10	1.6209	+0.0107
19.04 16:03	1.6102	-0.0056
19.04 16:00	1.6158

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.439

макс: 1.7764

за неделю:

1.6266

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 15:30	1.6266	+0.0004
20.04 14:50	1.6219	+0.001
20.04 13:50	1.6251	+0.0074
20.04 12:50	1.6265	+0.0067
20.04 11:50	1.6115	+0.0025
20.04 10:50	1.5973	-0.001
20.04 09:50	1.5877	-0.0013
20.04 08:50	1.5806	+0.0031
20.04 07:50	1.5758	-0.0031
20.04 06:50	1.5922	+0.0062
20.04 05:50	1.5812	-0.004
20.04 04:50	1.5876	+0.0063
20.04 03:50	1.5917	-0.0065
20.04 02:50	1.5886	+0.003
20.04 01:50	1.5868	-0.0043
20.04 00:50	1.6032	-0.0035
19.04 23:50	1.627	-0.0042
19.04 22:50	1.6067	-0.0042
19.04 21:50	1.6189	-0.0037
19.04 20:50	1.6106	-0.0008
19.04 19:50	1.6195	+0.0021
19.04 18:50	1.6163	+0.0031
19.04 17:50	1.6232	+0.0148
19.04 16:50	1.6069	+0.0097
19.04 15:50	1.6061	+0.0109
19.04 14:50	1.5979	-0.0116
19.04 13:50	1.6216	+0.0052
19.04 12:50	1.6161	-0.0057
19.04 11:50	1.6165	+0.0065
19.04 10:50	1.606	-0.0122
19.04 09:50	1.6039	+0.0063
19.04 08:50	1.6467	+0.0041
19.04 07:50	1.6385	-0.0062
19.04 06:50	1.6714	-0.0386
19.04 05:50	1.7438	-0.0007
19.04 04:50	1.7042	-0.0023
19.04 03:50	1.6404	-0.0076
19.04 02:50	1.6166	+0.0037
19.04 01:50	1.6094	-0.0005
19.04 00:50	1.6039	-0.0034
18.04 23:50	1.6276	-0.0035
18.04 22:50	1.6329	-0.0033
18.04 21:50	1.6455	+0.0108
18.04 20:50	1.648	-0.0047
18.04 19:50	1.6487	-0.0022
18.04 18:50	1.6366	+0.0105
18.04 17:50	1.6306	-0.0044
18.04 16:50	1.6726	+0.0091
18.04 15:50	1.6771	-0.004
18.04 14:50	1.6565	-0.0071
18.04 13:50	1.6892	-0.012
18.04 12:50	1.7133	+0.0042
18.04 11:50	1.7152	+0.0029
18.04 10:50	1.7274	+0.0015
18.04 09:50	1.7071	+0.0074
18.04 08:50	1.6603	+0.001
18.04 07:50	1.6582	+0.0011
18.04 06:50	1.6444	+0.0017
18.04 05:50	1.6573	-0.0028
18.04 04:50	1.6731	-0.0049
18.04 03:50	1.6824	+0.0008
18.04 02:50	1.6653	+0.0043
18.04 01:50	1.6546	-0.0067
18.04 00:50	1.6614	+0.0159
17.04 23:50	1.6604	-0.0036
17.04 22:50	1.6568	+0.01
17.04 21:50	1.6272	-0.0149
17.04 20:50	1.6561	-0.0018
17.04 19:50	1.6867	-0.0101
17.04 18:50	1.6806	+0.0119
17.04 17:50	1.6329	+0.0125
17.04 16:50	1.6015	-0.0037
17.04 15:50	1.6133	+0.0111
17.04 14:50	1.5859	-0.0013
17.04 13:50	1.582	-0.002
17.04 12:50	1.5601	+0.0067
17.04 11:50	1.5637	+0.0099
17.04 10:50	1.5679	+0.004
17.04 09:50	1.5549	-0.0021
17.04 08:50	1.5595	-0.0044
17.04 07:50	1.5414	+0.0027
17.04 06:50	1.5551	-0.0072
17.04 05:50	1.5619	-0.0105
17.04 04:50	1.5644	+0.0012
17.04 03:50	1.5496	+0.0078
17.04 02:50	1.5514	-0.0029
17.04 01:50	1.5552	+0.0015
17.04 00:50	1.5442	-0.0066
16.04 23:50	1.5853	-0.0008
16.04 22:50	1.5919	-0.0062
16.04 21:50	1.5808	+0.0063
16.04 20:50	1.5836	-0.0188
16.04 19:50	1.6221	-0.0013
16.04 18:50	1.641	+0.0034
16.04 17:50	1.6102	-0.0009
16.04 16:50	1.6187	+0.0041
16.04 15:50	1.5749	-0.0264
16.04 14:50	1.5953	-0.0165
16.04 13:50	1.6098	+0.0045
16.04 12:50	1.5758	-0.0037
16.04 11:50	1.5793	-0.0039
16.04 10:50	1.5655	-0.0028
16.04 09:50	1.5707	+0.0132
16.04 08:50	1.587	-0.0045
16.04 07:50	1.6147	-0.0064
16.04 06:50	1.584	-0.0069
16.04 05:50	1.5634	+0.0088
16.04 04:50	1.5384	-0.011
16.04 03:50	1.565	+0.0011
16.04 02:50	1.5286	-0.0153
16.04 01:50	1.5369	-0.0121
16.04 00:50	1.5477	+0.0047
15.04 23:50	1.5533	+0.0069
15.04 22:50	1.5356	+0.0119
15.04 21:50	1.571	-0.0349
15.04 20:50	1.6378	-0.0109
15.04 19:50	1.6197	-0.0042
15.04 18:50	1.6053	+0.0116
15.04 17:50	1.5901	+0.0167
15.04 16:50	1.5301	-0.0038
15.04 15:50	1.5226	+0.0016
15.04 14:50	1.5252	-0.0027
15.04 13:50	1.5038	+0.0021
15.04 12:50	1.5004	+0.0148
15.04 11:50	1.5022	+0.0042
15.04 10:50	1.499	+0.0065
15.04 09:50	1.4824	-0.001
15.04 08:50	1.5431	-0.0031
15.04 07:50	1.5715	+0.0067
15.04 06:50	1.5686	-0.0006
15.04 05:50	1.5813	-0.003
15.04 04:50	1.56	+0.0158
15.04 03:50	1.5387	+0.0056
15.04 02:50	1.5235	-0.009
15.04 01:50	1.5323	-0.0066
15.04 00:50	1.6567	+0.0011
14.04 23:50	1.6509	+0.0039
14.04 22:50	1.626	-0.0066
14.04 21:50	1.6171	+0.0136
14.04 20:50	1.6345	+0.0017
14.04 19:50	1.6168	+0.0054
14.04 18:50	1.6387	+0.0091
14.04 17:50	1.6292	+0.0017
14.04 16:50	1.6306	+0.0176
14.04 15:50	1.5908	-0.0054
14.04 14:50	1.6369	+0.0049
14.04 13:50	1.5844	+0.0113
14.04 12:50	1.5862	+0.0083
14.04 11:50	1.5673	+0.0017
14.04 10:50	1.5617	+0.0058
14.04 09:50	1.5568	+0.0021
14.04 08:50	1.5692	-0.0023
14.04 07:50	1.6026	-0.0028
14.04 06:50	1.6732	-0.0022
14.04 05:50	1.673	-0.0045
14.04 04:50	1.6501	+0.0198
14.04 03:50	1.637	+0.0146
14.04 02:50	1.6056	-0.0049
14.04 01:50	1.6339	-0.0237
14.04 00:50	1.7764	+0.0473
13.04 23:50	1.7477	+0.1031
13.04 22:50	1.5589	-0.0075
13.04 21:50	1.5169	+0.008
13.04 20:50	1.5404	+0.0098
13.04 19:50	1.487	+0.0056
13.04 18:50	1.4457	+0.0059
13.04 17:50	1.4484	-0.0032
13.04 16:50	1.4476	-0.0033
13.04 15:50	1.439

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.1711

макс: 1.8503

за месяц:

1.6266

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04.2024	1.6328	-0.0261
18.04.2024	1.6589	+0.0503
17.04.2024	1.6086	+0.0333
16.04.2024	1.5753	+0.0315
15.04.2024	1.5438	-0.063
14.04.2024	1.6068	+0.1048
13.04.2024	1.502	+0.1392
12.04.2024	1.3628	+0.0337
11.04.2024	1.3291	+0.0135
10.04.2024	1.3156	+0.0006
09.04.2024	1.315	+0.0393
08.04.2024	1.2757	-0.0982
07.04.2024	1.3739	-0.0426
06.04.2024	1.4165	-0.0518
05.04.2024	1.4683	+0.0445
04.04.2024	1.4238	+0.0312
03.04.2024	1.3926	+0.051
02.04.2024	1.3416	+0.1311
01.04.2024	1.2105	+0.0151
31.03.2024	1.1954	-0.0206
30.03.2024	1.216	+0.0449
29.03.2024	1.1711	-0.017
28.03.2024	1.1881	-0.161
27.03.2024	1.3491	-0.0459
26.03.2024	1.395	-0.0357
25.03.2024	1.4307	-0.0166
24.03.2024	1.4473	-0.0719
23.03.2024	1.5192	-0.1069
22.03.2024	1.6261	-0.0287
21.03.2024	1.6548	-0.1955
20.03.2024	1.8503

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.1711

макс: 3.4105

за квартал:

1.6266

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04.2024	1.6328	-0.0261
18.04.2024	1.6589	+0.0503
17.04.2024	1.6086	+0.0333
16.04.2024	1.5753	+0.0315
15.04.2024	1.5438	-0.063
14.04.2024	1.6068	+0.1048
13.04.2024	1.502	+0.1392
12.04.2024	1.3628	+0.0337
11.04.2024	1.3291	+0.0135
10.04.2024	1.3156	+0.0006
09.04.2024	1.315	+0.0393
08.04.2024	1.2757	-0.0982
07.04.2024	1.3739	-0.0426
06.04.2024	1.4165	-0.0518
05.04.2024	1.4683	+0.0445
04.04.2024	1.4238	+0.0312
03.04.2024	1.3926	+0.051
02.04.2024	1.3416	+0.1311
01.04.2024	1.2105	+0.0151
31.03.2024	1.1954	-0.0206
30.03.2024	1.216	+0.0449
29.03.2024	1.1711	-0.017
28.03.2024	1.1881	-0.161
27.03.2024	1.3491	-0.0459
26.03.2024	1.395	-0.0357
25.03.2024	1.4307	-0.0166
24.03.2024	1.4473	-0.0719
23.03.2024	1.5192	-0.1069
22.03.2024	1.6261	-0.0287
21.03.2024	1.6548	-0.1955
20.03.2024	1.8503	-0.0513
19.03.2024	1.9016	+0.1827
18.03.2024	1.7189	+0.0211
17.03.2024	1.6978	+0.0557
16.03.2024	1.6421	+0.0978
15.03.2024	1.5443	+0.1216
14.03.2024	1.4227	-0.0798
13.03.2024	1.5025	-0.0099
12.03.2024	1.5124	-0.064
11.03.2024	1.5764	+0.0336
10.03.2024	1.5428	+0.0595
09.03.2024	1.4833	-0.1544
08.03.2024	1.6377	-0.1155
07.03.2024	1.7532	+0.151
06.03.2024	1.6022	+0.1601
05.03.2024	1.4421	-0.0538
04.03.2024	1.4959	-0.2681
03.03.2024	1.764	-0.0049
02.03.2024	1.7689	-0.3037
01.03.2024	2.0726	+0.0634
29.02.2024	2.0092	-0.4269
28.02.2024	2.4361	-0.3797
27.02.2024	2.8158	-0.2939
26.02.2024	3.1097	+0.192
25.02.2024	2.9177	-0.0248
24.02.2024	2.9425	-0.0402
23.02.2024	2.9827	+0.0251
22.02.2024	2.9576	-0.0216
21.02.2024	2.9792	+0.0405
20.02.2024	2.9387	+0.081
19.02.2024	2.8577	-0.0927
18.02.2024	2.9504	-0.0028
17.02.2024	2.9532	-0.0997
16.02.2024	3.0529	+0.0229
15.02.2024	3.03	+0.075
14.02.2024	2.955	-0.0681
13.02.2024	3.0231	-0.2195
12.02.2024	3.2426	+0.1279
11.02.2024	3.1147	+0.0484
10.02.2024	3.0663	-0.0038
09.02.2024	3.0701	-0.2442
08.02.2024	3.3143	+0.1428
07.02.2024	3.1715	-0.1784
06.02.2024	3.3499	+0.0683
05.02.2024	3.2816	+0.0929
04.02.2024	3.1887	-0.1827
03.02.2024	3.3714	+0.0562
02.02.2024	3.3152	-0.0567
01.02.2024	3.3719	-0.0121
31.01.2024	3.384	+0.0999
30.01.2024	3.2841	-0.0022
29.01.2024	3.2863	-0.05
28.01.2024	3.3363	-0.0004
27.01.2024	3.3367	-0.0309
26.01.2024	3.3676	-0.0429
25.01.2024	3.4105	+0.1527
24.01.2024	3.2578	+0.0946
23.01.2024	3.1632	+0.042
22.01.2024	3.1212	+0.0241
21.01.2024	3.0971	-0.0131
20.01.2024	3.1102

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот