Курсы криптовалют к Dogecoin

Bitcoin 860643.71
Эфириум 27614.38
Tether USDt 10.2473
BNB 7939.93
XRP 16.0688
USDC 10.2488
Solana 1250.65
TRON 3.4594
Zcash 15952.95
Hyperliquid 938.98
Monero 5722.86
Chainlink 141.86
Cardano 2.6129
UNUS SED LEO 90.5696
Stellar 2.2435
Bitcoin Cash 3484.58
NEAR Protocol 51.3706
Uniswap 98.2439
Лайткоин 727.64

Все криптовалюты » Польский злотый » Dogecoin

Курс польского злотого (PLN) к Dogecoin (DOGE)

Обновлено: 25.09.2026 22:10:01


	=
Калькулятор PLN - DOGE / Обратный расчет: курс Dogecoin к польскому злотому

Графики

Динамика изменения курса польского злотого относительно dogecoin, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6382

макс: 2.7444

за сутки:

2.672

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:10	2.672	+0.0006
25.09 22:00	2.6714	+0.0039
25.09 21:50	2.6675	-0.001
25.09 21:40	2.6685	-0.0031
25.09 21:30	2.6716	+0.0074
25.09 21:20	2.6642	-0.0205
25.09 21:10	2.6847	+0.0017
25.09 21:03	2.683	-0.0019
25.09 21:00	2.6849	+0.0021
25.09 20:50	2.6828	-0.0049
25.09 20:40	2.6877	+0.0067
25.09 20:30	2.681	+0.0101
25.09 20:20	2.6709	-0.0033
25.09 20:10	2.6742	-0.0013
25.09 20:00	2.6755	+0.0102
25.09 19:50	2.6653	+0.0114
25.09 19:40	2.6539	-0.0028
25.09 19:30	2.6567	+0.0027
25.09 19:20	2.654	-0.0051
25.09 19:10	2.6591	-0.014
25.09 19:03	2.6731	-0.01
25.09 19:00	2.6831	-0.0065
25.09 18:50	2.6896	+0.0093
25.09 18:40	2.6803	+0.0086
25.09 18:30	2.6717	+0.0127
25.09 18:20	2.659	-0.0066
25.09 18:10	2.6656	-0.0063
25.09 18:00	2.6719	-0.0137
25.09 17:50	2.6856	+0.0115
25.09 17:40	2.6741	-0.0126
25.09 17:30	2.6867	-0.0016
25.09 17:20	2.6883	-0.0063
25.09 17:10	2.6946	+0.0317
25.09 17:03	2.6629	+0.0006
25.09 17:00	2.6623	-0.0181
25.09 16:50	2.6804	+0.0252
25.09 16:40	2.6552	-0.0152
25.09 16:30	2.6704	+0.0183
25.09 16:20	2.6521	+0.0139
25.09 16:10	2.6382	-0.0063
25.09 16:00	2.6445	-0.0032
25.09 15:50	2.6477	-0.0028
25.09 15:40	2.6505	-0.0182
25.09 15:30	2.6687	-0.0028
25.09 15:20	2.6715	+0.0184
25.09 15:10	2.6531	-0.0086
25.09 15:03	2.6617	-0.0015
25.09 15:00	2.6632	+0.0058
25.09 14:50	2.6574	+0.0064
25.09 14:40	2.651	-0.0046
25.09 14:30	2.6556	+0.009
25.09 14:20	2.6466	-0.0322
25.09 14:10	2.6788	-0.0096
25.09 14:00	2.6884	-0.0015
25.09 13:50	2.6899	-0.0035
25.09 13:40	2.6934	-0.0069
25.09 13:30	2.7003	-0.0029
25.09 13:20	2.7032	+0.0027
25.09 13:10	2.7005	+0.0079
25.09 13:03	2.6926	-0.0006
25.09 13:00	2.6932	+0.0051
25.09 12:50	2.6881	+0.0002
25.09 12:40	2.6879	-0.0085
25.09 12:30	2.6964	-0.0061
25.09 12:20	2.7025	+0.0057
25.09 12:10	2.6968	-0.0096
25.09 12:00	2.7064	-0.0004
25.09 11:50	2.7068	+0.003
25.09 11:40	2.7038	+0.0012
25.09 11:30	2.7026	-0.0192
25.09 11:20	2.7218	-0.0034
25.09 11:10	2.7252	+0.0016
25.09 11:03	2.7236	-0.0012
25.09 11:00	2.7248	-0.0139
25.09 10:50	2.7387	-0.0006
25.09 10:40	2.7393	+0.007
25.09 10:30	2.7323	-0.0121
25.09 10:20	2.7444	+0.0033
25.09 10:10	2.7411	-0.0004
25.09 10:00	2.7415	+0.0024
25.09 09:50	2.7391	+0.0005
25.09 09:40	2.7386	+0.0052
25.09 09:30	2.7334	-0.0013
25.09 09:20	2.7347	+0.0065
25.09 09:10	2.7282	-0.0032
25.09 09:03	2.7314	-0.0004
25.09 09:00	2.7318	+0.0011
25.09 08:50	2.7307	-0.0028
25.09 08:40	2.7335	+0.0014
25.09 08:30	2.7321	+0.0015
25.09 08:20	2.7306	+0.0006
25.09 08:10	2.73	+0.0049
25.09 08:00	2.7251	+0.0092
25.09 07:50	2.7159	-0.0028
25.09 07:40	2.7187	-0.0071
25.09 07:30	2.7258	-0.005
25.09 07:20	2.7308	+0.0012
25.09 07:10	2.7296	+0.0034
25.09 07:03	2.7262	-0.0019
25.09 07:00	2.7281	-0.008
25.09 06:50	2.7361	+0.0021
25.09 06:40	2.734	+0.0019
25.09 06:30	2.7321	-0.0011
25.09 06:20	2.7332	+0.0056
25.09 06:10	2.7276	-0.0049
25.09 06:00	2.7325	+0.0065
25.09 05:50	2.726	+0.0111
25.09 05:40	2.7149	+0.0106
25.09 05:30	2.7043	+0.0103
25.09 05:20	2.694	+0.0027
25.09 05:10	2.6913	-0.0155
25.09 05:03	2.7068	-0.0013
25.09 05:00	2.7081	+0.0063
25.09 04:50	2.7018	-0.005
25.09 04:40	2.7068	+0.0108
25.09 04:30	2.696	+0.0138
25.09 04:20	2.6822	-0.0004
25.09 04:10	2.6826	-0.0082
25.09 04:00	2.6908	-0.0081
25.09 03:50	2.6989	-0.0032
25.09 03:40	2.7021	-0.0015
25.09 03:30	2.7036	+0.0048
25.09 03:20	2.6988	-0.0045
25.09 03:10	2.7033	-0.0077
25.09 03:03	2.711	-0.0001
25.09 03:00	2.7111	+0.002
25.09 02:50	2.7091	+0.0042
25.09 02:40	2.7049	-0.003
25.09 02:30	2.7079	-0.0066
25.09 02:20	2.7145	+0.0037
25.09 02:10	2.7108	-0.0092
25.09 02:00	2.72	-0.0048
25.09 01:50	2.7248	+0.0028
25.09 01:40	2.722	-0.0035
25.09 01:30	2.7255	+0.0013
25.09 01:20	2.7242	+0.0018
25.09 01:10	2.7224	+0.013
25.09 01:03	2.7094	+0.0044
25.09 01:00	2.705	+0.0059
25.09 00:50	2.6991	+0.0016
25.09 00:40	2.6975	-0.0041
25.09 00:30	2.7016	-0.0076
25.09 00:20	2.7092	-0.0008
25.09 00:10	2.71	-
25.09 00:00	2.71	+0.0037
24.09 23:50	2.7063	-0.005
24.09 23:40	2.7113	+0.0058
24.09 23:30	2.7055	+0.001
24.09 23:20	2.7045	+0.0012
24.09 23:10	2.7033	+0.0034
24.09 23:03	2.6999	-0.0013
24.09 23:00	2.7012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5307

макс: 3.1098

за неделю:

2.672

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:10	2.672	+0.0039
25.09 21:50	2.6675	+0.0021
25.09 20:50	2.6828	+0.0102
25.09 19:50	2.6653	-0.0065
25.09 18:50	2.6896	-0.0137
25.09 17:50	2.6856	-0.0181
25.09 16:50	2.6804	-0.0032
25.09 15:50	2.6477	+0.0058
25.09 14:50	2.6574	-0.0015
25.09 13:50	2.6899	+0.0051
25.09 12:50	2.6881	-0.0004
25.09 11:50	2.7068	-0.0139
25.09 10:50	2.7387	+0.0024
25.09 09:50	2.7391	+0.0011
25.09 08:50	2.7307	+0.0092
25.09 07:50	2.7159	-0.008
25.09 06:50	2.7361	+0.0065
25.09 05:50	2.726	+0.0063
25.09 04:50	2.7018	-0.0081
25.09 03:50	2.6989	+0.002
25.09 02:50	2.7091	-0.0048
25.09 01:50	2.7248	+0.0059
25.09 00:50	2.6991	+0.0037
24.09 23:50	2.7063	+0.0008
24.09 22:50	2.7004	-0.0107
24.09 21:50	2.6938	-0.0116
24.09 20:50	2.7176	+0.0161
24.09 19:50	2.682	-0.0093
24.09 18:50	2.7207	+0.0396
24.09 17:50	2.7208	-
24.09 16:50	2.7656	-0.0043
24.09 15:50	2.8034	+0.0056
24.09 14:50	2.7991	-0.0081
24.09 13:50	2.807	-0.0084
24.09 12:50	2.8252	-0.0051
24.09 11:50	2.7936	+0.008
24.09 10:50	2.7423	-0.0028
24.09 09:50	2.7509	+0.0078
24.09 08:50	2.75	-0.0135
24.09 07:50	2.7809	+0.0095
24.09 06:50	2.782	+0.0011
24.09 05:50	2.7684	-0.0049
24.09 04:50	2.8067	+0.0025
24.09 03:50	2.7971	-0.0058
24.09 02:50	2.8104	-0.0038
24.09 01:50	2.8098	+0.003
24.09 00:50	2.8073	+0.0044
23.09 23:50	2.8229	+0.0021
23.09 22:50	2.811	-0.0076
23.09 21:50	2.8306	+0.0094
23.09 20:50	2.8068	+0.0032
23.09 19:50	2.8119	+0.0107
23.09 18:50	2.7925	-0.0224
23.09 17:50	2.7683	+0.0138
23.09 16:50	2.6154	-0.0019
23.09 15:50	2.6239	-0.0054
23.09 14:50	2.6322	+0.0006
23.09 13:50	2.6155	-0.0133
23.09 12:50	2.6265	+0.0317
23.09 11:50	2.6039	-0.0037
23.09 10:50	2.6056	+0.0083
23.09 09:50	2.5615	+0.0261
23.09 08:50	2.5649	-0.0019
23.09 07:50	2.5344	-0.0006
23.09 06:50	2.5307	-0.0244
23.09 05:50	2.5772	+0.0006
23.09 04:50	2.5951	+0.0001
23.09 03:50	2.6137	-0.0037
23.09 02:50	2.6259	+0.0082
23.09 01:50	2.611	-0.0026
23.09 00:50	2.6313	+0.0039
22.09 23:50	2.6287	+0.0049
22.09 22:50	2.6329	+0.0044
22.09 21:50	2.6274	-0.0053
22.09 20:50	2.6408	-0.0125
22.09 19:50	2.6535	+0.006
22.09 18:50	2.6218	-0.0142
22.09 17:50	2.6522	-0.0155
22.09 16:50	2.6267	-0.0171
22.09 15:50	2.6686	+0.0019
22.09 14:50	2.689	+0.0019
22.09 13:50	2.695	-0.0019
22.09 12:50	2.6752	-0.0042
22.09 11:50	2.6519	-0.0007
22.09 10:50	2.6622	-0.0022
22.09 09:50	2.6395	-0.0142
22.09 08:50	2.6498	+0.0293
22.09 07:50	2.6044	-0.0198
22.09 06:50	2.6277	+0.016
22.09 05:50	2.6498	-0.0088
22.09 04:50	2.6514	+0.0384
22.09 03:50	2.6082	-0.009
22.09 02:50	2.6568	+0.005
22.09 01:50	2.6283	+0.0004
22.09 00:50	2.654	-0.015
21.09 23:50	2.6487	-0.0093
21.09 22:50	2.6977	-0.0132
21.09 21:50	2.6573	+0.0009
21.09 20:50	2.712	-0.0093
21.09 19:50	2.7337	+0.0071
21.09 18:50	2.7072	-0.0259
21.09 17:50	2.811	-0.0062
21.09 16:50	2.8284	+0.0072
21.09 15:50	2.8191	+0.0054
21.09 14:50	2.8223	-0.0026
21.09 13:50	2.8464	+0.0586
21.09 12:50	2.8057	+0.0013
21.09 11:50	2.8626	-0.0084
21.09 10:50	2.9479	-0.0102
21.09 09:50	2.9652	+0.0049
21.09 08:50	2.9707	+0.0002
21.09 07:50	2.9757	+0.0033
21.09 06:50	2.9693	-0.0072
21.09 05:50	2.9918	+0.0371
21.09 04:50	2.9658	-0.0031
21.09 03:50	2.97	+0.0038
21.09 02:50	3.0095	-0.0034
21.09 01:50	3.01	-0.0088
21.09 00:50	3.0388	+0.0027
20.09 23:50	3.0093	-0.0025
20.09 22:50	3.0119	+0.0061
20.09 21:50	3.0306	+0.0131
20.09 20:50	3.0154	+0.0011
20.09 19:50	3.0101	-0.0047
20.09 18:50	3.0763	-0.0009
20.09 17:50	3.091	-0.0026
20.09 16:50	3.1018	-0.0032
20.09 15:50	3.0991	-0.0036
20.09 14:50	3.0962	-0.0027
20.09 13:50	3.1098	+0.0056
20.09 12:50	3.0906	+0.0006
20.09 11:50	3.1074	+0.0047
20.09 10:50	3.0943	+0.0045
20.09 09:50	3.0936	-0.002
20.09 08:50	3.0846	-0.0029
20.09 07:50	3.0821	-0.005
20.09 06:50	3.0756	+0.0296
20.09 05:50	3.0533	-0.0024
20.09 04:50	3.0237	+0.0032
20.09 03:50	3.0036	+0.0037
20.09 02:50	2.9969	-0.0036
20.09 01:50	3.0028	-0.003
20.09 00:50	3.0157	+0.0068
19.09 23:50	2.9573	+0.0008
19.09 22:50	2.9442	-0.0029
19.09 21:50	2.9383	-0.0006
19.09 20:50	2.9286	-0.0033
19.09 19:50	2.943	+0.0047
19.09 18:50	2.9579	+0.0041
19.09 17:50	2.9522	-0.0006
19.09 16:50	2.9665	-0.0116
19.09 15:50	2.9849	-0.0045
19.09 14:50	2.9847	-0.0006
19.09 13:50	2.9998	-0.0027
19.09 12:50	3.0191	+0.0011
19.09 11:50	3.0138	-0.0022
19.09 10:50	3.0383	+0.0048
19.09 09:50	3.0167	+0.0003
19.09 08:50	3.0071	-0.0037
19.09 07:50	3.0155	-0.0039
19.09 06:50	2.9942	+0.0052
19.09 05:50	2.9771	-0.0033
19.09 04:50	2.9981	+0.0024
19.09 03:50	2.9932	+0.0075
19.09 02:50	3.0047	+0.0037
19.09 01:50	2.9847	-0.0041
19.09 00:50	2.9881	+0.0041
18.09 23:50	2.9811

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.5307

макс: 3.3175

за месяц:

2.672

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	2.755	+0.0899
23.09.2026	2.6651	+0.0288
22.09.2026	2.6363	-0.1858
21.09.2026	2.8221	-0.2375
20.09.2026	3.0596	+0.0757
19.09.2026	2.9839	-0.0825
18.09.2026	3.0664	-0.179
17.09.2026	3.2454	-0.0721
16.09.2026	3.3175	+0.0836
15.09.2026	3.2339	+0.0798
14.09.2026	3.1541	-0.0386
13.09.2026	3.1927	+0.0257
12.09.2026	3.167	-0.0184
11.09.2026	3.1854	+0.0111
10.09.2026	3.1743	+0.1567
09.09.2026	3.0176	+0.0215
08.09.2026	2.9961	+0.0002
07.09.2026	2.9959	+0.0072
06.09.2026	2.9887	-0.1011
05.09.2026	3.0898	-0.0415
04.09.2026	3.1313	-0.0253
03.09.2026	3.1566	-0.1348
02.09.2026	3.2914	+0.0425
01.09.2026	3.2489	+0.0086
31.08.2026	3.2403	+0.104
30.08.2026	3.1363	-0.0033
29.08.2026	3.1396	+0.0535
28.08.2026	3.0861	+0.0339
27.08.2026	3.0522	-0.0952
26.08.2026	3.1474

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.5307

макс: 3.8734

за квартал:

2.672

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	2.755	+0.0899
23.09.2026	2.6651	+0.0288
22.09.2026	2.6363	-0.1858
21.09.2026	2.8221	-0.2375
20.09.2026	3.0596	+0.0757
19.09.2026	2.9839	-0.0825
18.09.2026	3.0664	-0.179
17.09.2026	3.2454	-0.0721
16.09.2026	3.3175	+0.0836
15.09.2026	3.2339	+0.0798
14.09.2026	3.1541	-0.0386
13.09.2026	3.1927	+0.0257
12.09.2026	3.167	-0.0184
11.09.2026	3.1854	+0.0111
10.09.2026	3.1743	+0.1567
09.09.2026	3.0176	+0.0215
08.09.2026	2.9961	+0.0002
07.09.2026	2.9959	+0.0072
06.09.2026	2.9887	-0.1011
05.09.2026	3.0898	-0.0415
04.09.2026	3.1313	-0.0253
03.09.2026	3.1566	-0.1348
02.09.2026	3.2914	+0.0425
01.09.2026	3.2489	+0.0086
31.08.2026	3.2403	+0.104
30.08.2026	3.1363	-0.0033
29.08.2026	3.1396	+0.0535
28.08.2026	3.0861	+0.0339
27.08.2026	3.0522	-0.0952
26.08.2026	3.1474	+0.2075
23.08.2026	2.9399	+0.001
22.08.2026	2.9389	-0.2658
21.08.2026	3.2047	-0.2806
20.08.2026	3.4853	-0.3043
19.08.2026	3.7896	-0.038
18.08.2026	3.8276	-0.0053
17.08.2026	3.8329	-0.0175
16.08.2026	3.8504	+0.0122
15.08.2026	3.8382	-0.0192
14.08.2026	3.8574	+0.0357
13.08.2026	3.8217	+0.0531
12.08.2026	3.7686	-0.0323
11.08.2026	3.8009	-0.0503
10.08.2026	3.8512	+0.0214
09.08.2026	3.8298	+0.015
08.08.2026	3.8148	-0.0529
07.08.2026	3.8677	-0.0057
06.08.2026	3.8734	+0.0339
05.08.2026	3.8395	+0.0233
04.08.2026	3.8162	-0.005
03.08.2026	3.8212	+0.0097
02.08.2026	3.8115	-0.0305
01.08.2026	3.842	+0.017
31.07.2026	3.825	+0.0205
30.07.2026	3.8045	+0.0662
29.07.2026	3.7383	-0.0036
28.07.2026	3.7419	+0.0958
27.07.2026	3.6461	+0.0355
26.07.2026	3.6106	-0.1193
25.07.2026	3.7299	-0.0776
24.07.2026	3.8075	+0.1137
23.07.2026	3.6938	+0.0736
22.07.2026	3.6202	+0.0179
21.07.2026	3.6023	-0.0418
20.07.2026	3.6441	+0.0031
19.07.2026	3.641	-0.0031
18.07.2026	3.6441	-0.0117
17.07.2026	3.6558	+0.0575
16.07.2026	3.5983	+0.0272
15.07.2026	3.5711	-0.0428
14.07.2026	3.6139	-0.0439
13.07.2026	3.6578	+0.055
12.07.2026	3.6028	+0.0649
11.07.2026	3.5379	-0.0223
10.07.2026	3.5602	-0.0723
09.07.2026	3.6325	-0.0325
08.07.2026	3.665	+0.1112
07.07.2026	3.5538	+0.0876
06.07.2026	3.4662	-0.0101
05.07.2026	3.4763	+0.0385
04.07.2026	3.4378	-0.0766
03.07.2026	3.5144	-0.1119
02.07.2026	3.6263	-0.054
01.07.2026	3.6803	-0.0222
30.06.2026	3.7025	+0.0575
29.06.2026	3.645	+0.0319
28.06.2026	3.6131	+0.0892
27.06.2026	3.5239

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот