Курсы криптовалют к Dogecoin

Биткоин 113444.4
Эфириум 7600.02
Binance Coin 1250.13
Tether 1.9539
Рипл 2.9507
Cardano 3.1653
Polkadot 76.1359
Bitcoin Cash 2643.35
Лайткоин 662.98
ChainLink 92.5233
USD Coin 1.9538
VeChain 0.42467
Stellar Lumens 1.1693
Ethereum Classic 230.84
Solana 89.3844
Theta Token 23.3103
Filecoin 283.41
TRON 0.27176
Wrapped Bitcoin 113430.15

Все криптовалюты » Польский злотый » Dogecoin »

Курс польского злотого к Dogecoin

Обновлено: 09.05.2021 08:03:01


	=
Калькулятор PLN - DOGE / Обратный расчет: курс Dogecoin к польскому злотому

Графики

Динамика изменения курса польского злотого относительно dogecoin, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.368

макс: 0.54321

за сутки:

0.52205

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.05 08:03	0.52205	+0.04267
09.05 08:00	0.47938	+0.00251
09.05 07:50	0.47687	-0.02257
09.05 07:40	0.49944	-0.02778
09.05 07:30	0.52722	-0.01599
09.05 07:20	0.54321	+0.05238
09.05 07:10	0.49083	+0.01176
09.05 07:00	0.47907	+0.06049
09.05 06:50	0.41858	+0.01025
09.05 06:40	0.40833	+0.00346
09.05 06:30	0.40487	-0.01077
09.05 06:20	0.41564	+0.00091
09.05 06:10	0.41473	+0.0061
09.05 06:03	0.40863	-0.00115
09.05 06:00	0.40978	-0.00823
09.05 05:50	0.41801	-0.00086
09.05 05:40	0.41887	-0.0008
09.05 05:30	0.41967	+0.00249
09.05 05:20	0.41718	+0.01146
09.05 05:10	0.40572	+0.0002
09.05 05:00	0.40552	+0.00034
09.05 04:50	0.40518	+0.00368
09.05 04:40	0.4015	-0.00571
09.05 04:30	0.40721	-0.00071
09.05 04:20	0.40792	+0.00472
09.05 04:10	0.4032	-0.00401
09.05 04:03	0.40721	+0.00421
09.05 04:00	0.403	+0.00577
09.05 03:50	0.39723	-0.01299
09.05 03:40	0.41022	-0.00303
09.05 03:30	0.41325	+0.0001
09.05 03:20	0.41315	+0.00141
09.05 03:10	0.41174	-0.00808
09.05 03:00	0.41982	-0.00263
09.05 02:50	0.42245	+0.00134
09.05 02:40	0.42111	+0.00752
09.05 02:30	0.41359	-0.00034
09.05 02:20	0.41393	+0.00191
09.05 02:10	0.41202	+0.00382
09.05 02:03	0.4082	+0.00145
09.05 02:00	0.40675	-0.00571
09.05 01:50	0.41246	-0.00539
09.05 01:40	0.41785	+0.00029
09.05 01:30	0.41756	-0.0006
09.05 01:20	0.41816	-0.00353
09.05 01:10	0.42169	+0.00562
09.05 01:00	0.41607	+0.00375
09.05 00:50	0.41232	+0.0081
09.05 00:40	0.40422	-0.00167
09.05 00:30	0.40589	-0.00523
09.05 00:20	0.41112	+0.00198
09.05 00:10	0.40914	+0.01193
09.05 00:03	0.39721	-0.00038
09.05 00:00	0.39759	+0.00252
08.05 23:50	0.39507	-0.00397
08.05 23:40	0.39904	+0.00369
08.05 23:30	0.39535	+0.00385
08.05 23:20	0.3915	+0.00027
08.05 23:10	0.39123	-0.00202
08.05 23:00	0.39325	-0.00337
08.05 22:50	0.39662	+0.00307
08.05 22:40	0.39355	+0.0029
08.05 22:30	0.39065	-0.00264
08.05 22:20	0.39329	-0.0072
08.05 22:10	0.40049	+0.0011
08.05 22:03	0.39939	-8.0E-5
08.05 22:00	0.39947	-0.00566
08.05 21:50	0.40513	-0.0027
08.05 21:40	0.40783	+0.00205
08.05 21:30	0.40578	-0.00483
08.05 21:20	0.41061	-0.00106
08.05 21:10	0.41167	+0.00773
08.05 21:00	0.40394	+0.00509
08.05 20:50	0.39885	-0.00825
08.05 20:40	0.4071	-0.00877
08.05 20:30	0.41587	-0.00371
08.05 20:20	0.41958	-0.00549
08.05 20:10	0.42507	-0.00375
08.05 20:03	0.42882	+0.01154
08.05 20:00	0.41728	+0.01366
08.05 19:50	0.40362	+0.00302
08.05 19:40	0.4006	+0.00037
08.05 19:30	0.40023	+0.00865
08.05 19:20	0.39158	-0.01916
08.05 19:10	0.41074	-0.00492
08.05 19:00	0.41566	+0.01387
08.05 18:50	0.40179	+0.00929
08.05 18:40	0.3925	+0.01792
08.05 18:30	0.37458	+0.0003
08.05 18:20	0.37428	+0.00109
08.05 18:10	0.37319	+0.00091
08.05 18:03	0.37228	+0.00042
08.05 18:00	0.37186	-0.00207
08.05 17:50	0.37393	-1.0E-5
08.05 17:40	0.37394	+0.00099
08.05 17:30	0.37295	+0.00146
08.05 17:20	0.37149	-0.00138
08.05 17:10	0.37287	-0.00278
08.05 17:00	0.37565	-2.0E-5
08.05 16:50	0.37567	+0.00304
08.05 16:40	0.37263	-0.00033
08.05 16:30	0.37296	-0.00045
08.05 16:20	0.37341	+0.00233
08.05 16:10	0.37108	+0.00225
08.05 16:03	0.36883	-0.00137
08.05 16:00	0.3702	-0.00169
08.05 15:50	0.37189	+0.00389
08.05 15:40	0.368	-2.0E-5
08.05 15:30	0.36802	-0.00552
08.05 15:20	0.37354	-0.0002
08.05 15:10	0.37374	-0.00073
08.05 15:00	0.37447	+0.00074
08.05 14:50	0.37373	-0.00137
08.05 14:40	0.3751	+0.00029
08.05 14:30	0.37481	-0.00218
08.05 14:20	0.37699	+0.00128
08.05 14:10	0.37571	-0.00273
08.05 14:03	0.37844	-0.00037
08.05 14:00	0.37881	+0.0012
08.05 13:50	0.37761	+0.00393
08.05 13:40	0.37368	+0.00036
08.05 13:30	0.37332	-0.00095
08.05 13:20	0.37427	+0.00089
08.05 13:10	0.37338	+0.00015
08.05 13:00	0.37323	-0.00468
08.05 12:50	0.37791	+0.00035
08.05 12:40	0.37756	-0.00264
08.05 12:30	0.3802	+0.00328
08.05 12:20	0.37692	-0.00092
08.05 12:10	0.37784	+0.00029
08.05 12:03	0.37755	-0.00391
08.05 12:00	0.38146	-0.00076
08.05 11:50	0.38222	+0.00312
08.05 11:40	0.3791	-0.00346
08.05 11:30	0.38256	+0.00117
08.05 11:20	0.38139	+0.00165
08.05 11:10	0.37974	+0.00349
08.05 11:00	0.37625	-0.00147
08.05 10:50	0.37772	-0.00647
08.05 10:40	0.38419	-0.00185
08.05 10:30	0.38604	+0.00371
08.05 10:20	0.38233	-0.00331
08.05 10:10	0.38564	+0.00678
08.05 10:03	0.37886	-0.00225
08.05 10:00	0.38111	+0.00634
08.05 09:50	0.37477	+0.00247
08.05 09:40	0.3723	+0.00119
08.05 09:30	0.37111	-0.00211
08.05 09:20	0.37322	-0.0027
08.05 09:10	0.37592	+0.00419
08.05 09:00	0.37173

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.36282

макс: 0.71015

за неделю:

0.52205

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
+0.04267
09.05 08:00	0.47938	+0.01176
09.05 07:00	0.47907	-0.00115
09.05 06:00	0.40978	+0.0002
09.05 05:00	0.40552	+0.00421
09.05 04:00	0.403	-0.00808
09.05 03:00	0.41982	+0.00145
09.05 02:00	0.40675	+0.00562
09.05 01:00	0.41607	-0.00038
09.05 00:00	0.39759	-0.00202
08.05 23:00	0.39325	-8.0E-5
08.05 22:00	0.39947	+0.00773
08.05 21:00	0.40394	+0.01154
08.05 20:00	0.41728	-0.00492
08.05 19:00	0.41566	+0.00042
08.05 18:00	0.37186	-0.00278
08.05 17:00	0.37565	-0.00137
08.05 16:00	0.3702	-0.00073
08.05 15:00	0.37447	-0.00037
08.05 14:00	0.37881	+0.00015
08.05 13:00	0.37323	-0.00391
08.05 12:00	0.38146	+0.00349
08.05 11:00	0.37625	-0.00225
08.05 10:00	0.38111	+0.00419
08.05 09:00	0.37173	+0.00431
08.05 08:00	0.36282	-0.0043
08.05 07:00	0.37671	+0.00085
08.05 06:00	0.38543	-0.006
08.05 05:00	0.38844	-0.00147
08.05 04:00	0.39641	-0.00281
08.05 03:00	0.39019	-0.00415
08.05 02:00	0.3755	+0.00213
08.05 00:00	0.41164	+0.00786
07.05 23:00	0.41887	-0.00204
07.05 22:00	0.42361	-0.01448
07.05 21:00	0.436	-0.00274
07.05 20:00	0.43943	-0.00563
07.05 19:00	0.44491	+0.00082
07.05 18:00	0.44303	+0.00863
07.05 17:00	0.4305	-0.00357
07.05 16:00	0.44082	+0.00265
07.05 15:00	0.42457	-0.00191
07.05 14:00	0.42538	+0.00179
07.05 13:00	0.42724	-0.00075
07.05 12:00	0.42282	+0.0053
07.05 11:00	0.41675	-0.01035
07.05 10:00	0.43584	-0.00371
07.05 09:00	0.45738	+0.00256
07.05 08:00	0.4524	+0.00585
07.05 07:00	0.46082	-0.00408
07.05 06:00	0.49611	+0.02031
07.05 05:00	0.48178	-0.00298
07.05 04:00	0.48026	+0.00559
07.05 03:00	0.45437	+0.00047
07.05 02:00	0.4469	-0.00209
07.05 01:00	0.45514	+0.00357
07.05 00:00	0.44531	+0.00311
06.05 23:00	0.45172	+0.00096
06.05 22:00	0.45436	-0.00243
06.05 21:00	0.45144	+0.00064
06.05 20:00	0.43489	+0.00265
06.05 19:00	0.44185	+0.00101
06.05 18:00	0.43272	-0.00143
06.05 17:00	0.44238	+0.00162
06.05 16:00	0.43602	+0.00175
06.05 15:00	0.42648	-0.00067
06.05 14:00	0.43598	-0.00074
06.05 13:00	0.43828	+0.00054
06.05 12:00	0.43569	-0.00227
06.05 11:00	0.42885	-0.00729
06.05 10:00	0.44916	+0.00527
06.05 09:00	0.42509	+0.00147
06.05 08:00	0.42788	+0.00637
06.05 07:00	0.41241	+0.00031
06.05 06:00	0.40521	-0.00406
06.05 05:00	0.41088	+0.00412
06.05 04:00	0.40609	-0.00153
06.05 03:00	0.39929	+0.00321
06.05 02:00	0.40344	-0.00494
06.05 01:00	0.42348	+0.00344
06.05 00:00	0.43722	+0.00713
05.05 23:00	0.43333	+0.00308
05.05 22:00	0.41737	+0.00599
05.05 21:00	0.41249	+0.00506
05.05 20:00	0.44394	+0.02255
05.05 19:00	0.44347	+0.00148
05.05 18:00	0.40229	+0.01136
05.05 17:00	0.39917	-0.0027
05.05 16:00	0.39426	+0.00514
05.05 15:00	0.39923	+0.00089
05.05 14:00	0.38725	-0.00197
05.05 13:00	0.39924	+0.0035
05.05 12:00	0.39327	+0.0015
05.05 11:00	0.39984	-0.00372
05.05 10:00	0.38933	-0.00363
05.05 09:00	0.38612	+0.00423
05.05 08:00	0.39108	-0.01586
05.05 07:00	0.4153	-0.00497
05.05 06:00	0.44454	+0.00157
05.05 05:00	0.44336	-0.00335
05.05 04:00	0.46406	-0.01016
05.05 03:00	0.48625	+0.00093
05.05 02:00	0.48162	-0.01231
05.05 01:00	0.49266	+0.00226
05.05 00:00	0.47931	-0.00333
04.05 23:00	0.46147	-0.0043
04.05 22:00	0.48329	+0.00334
04.05 21:00	0.46294	-0.01117
04.05 20:00	0.47473	-0.00647
04.05 19:00	0.49447	+0.00183
04.05 18:00	0.49676	-0.02205
04.05 17:00	0.45683	+0.00758
04.05 16:00	0.49656	-0.01159
04.05 15:00	0.53153	+0.0013
04.05 14:00	0.54842	+0.00475
04.05 13:00	0.54003	-0.00436
04.05 12:00	0.54532	-0.02853
04.05 11:00	0.57592	-0.0042
04.05 10:00	0.60674	-0.00021
04.05 09:00	0.60223	-0.00306
04.05 08:00	0.60457	-0.00529
04.05 07:00	0.63191	+0.00609
04.05 06:00	0.63463	-0.00658
04.05 05:00	0.62694	-0.0055
04.05 04:00	0.64915	+0.00198
04.05 03:00	0.59885	+0.00117
04.05 02:00	0.60555	+0.00549
04.05 01:00	0.60036	-0.00022
04.05 00:00	0.62617	+0.00263
03.05 23:00	0.63757	+0.00173
03.05 22:00	0.63936	+0.00144
03.05 21:00	0.64527	+0.00204
03.05 20:00	0.64722	-0.00346
03.05 19:00	0.64352	-0.00075
03.05 18:00	0.6635	-0.00109
03.05 17:00	0.66324	+0.00181
03.05 16:00	0.67659	-0.00217
03.05 15:00	0.68647	-0.00092
03.05 14:00	0.6876	-0.0005
03.05 13:00	0.68735	+0.00229
03.05 12:00	0.6811	+0.00362
03.05 11:00	0.67769	+0.00106
03.05 10:00	0.68777	-0.00205
03.05 09:00	0.69353	-0.00095
03.05 08:00	0.6881	-0.00487
03.05 07:00	0.69346	-0.00043
03.05 06:00	0.69344	+0.00145
03.05 05:00	0.68664	+0.00213
03.05 04:00	0.68786	-0.00594
03.05 03:00	0.70067	+0.0052
03.05 02:00	0.68894	-0.00111
03.05 01:00	0.67891	-0.00113
03.05 00:00	0.67916	+0.00109
02.05 23:00	0.67969	-0.0014
02.05 22:00	0.68474	+0.00039
02.05 21:00	0.68319	-0.00237
02.05 20:00	0.68942	+0.00213
02.05 19:00	0.68264	-0.0004
02.05 18:00	0.69649	-0.00047
02.05 17:00	0.69981	+0.00039
02.05 16:00	0.69669	+0.00111
02.05 15:00	0.69285	+0.00271
02.05 14:00	0.6888	-0.00735
02.05 13:00	0.70341	+0.00249
02.05 12:00	0.71015	+0.0041
02.05 11:00	0.70345	+0.00439
02.05 10:00	0.69406	-0.00312
02.05 09:00	0.69033

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04.2021	1.1481	+0.21039
22.04.2021	0.93771	+0.10484
21.04.2021	0.83287	+0.12184
20.04.2021	0.71103	-0.00076
19.04.2021	0.71179	-0.15641
18.04.2021	0.8682	-0.01136
17.04.2021	0.87956	+0.00434
16.04.2021	0.87522	-0.98798
15.04.2021	1.8632	-0.2744
14.04.2021	2.1376	-1.1166
13.04.2021	3.2542	+3.2542
12.04.2021	0	+3.2542
11.04.2021	0	+3.2542
10.04.2021	0	+3.2542
09.04.2021	4.2559	-0.0423
08.04.2021	4.2982	+0.0382
07.04.2021	4.26	-0.0127
06.04.2021	4.2727	-0.1852
05.04.2021	4.4579	-0.0361
04.04.2021	4.494	+0.0817
03.04.2021	4.4123	+0.0688
02.04.2021	4.3435	-0.0868
01.04.2021	4.4303	-0.3091
31.03.2021	4.7394	+0.0913
30.03.2021	4.6481	-0.0283
29.03.2021	4.6764	-0.0315
28.03.2021	4.7079	+0.0305
27.03.2021	4.6774	-0.1404
26.03.2021	4.8178	-0.1399
25.03.2021	4.9577	+0.2705
24.03.2021	4.6872

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04.2021	1.1481	+0.21039
22.04.2021	0.93771	+0.10484
21.04.2021	0.83287	+0.12184
20.04.2021	0.71103	-0.00076
19.04.2021	0.71179	-0.15641
18.04.2021	0.8682	-0.01136
17.04.2021	0.87956	+0.00434
16.04.2021	0.87522	-0.98798
15.04.2021	1.8632	-0.2744
14.04.2021	2.1376	-1.1166
13.04.2021	3.2542	+3.2542
12.04.2021	0	+3.2542
11.04.2021	0	+3.2542
10.04.2021	0	+3.2542
09.04.2021	4.2559	-0.0423
08.04.2021	4.2982	+0.0382
07.04.2021	4.26	-0.0127
06.04.2021	4.2727	-0.1852
05.04.2021	4.4579	-0.0361
04.04.2021	4.494	+0.0817
03.04.2021	4.4123	+0.0688
02.04.2021	4.3435	-0.0868
01.04.2021	4.4303	-0.3091
31.03.2021	4.7394	+0.0913
30.03.2021	4.6481	-0.0283
29.03.2021	4.6764	-0.0315
28.03.2021	4.7079	+0.0305
27.03.2021	4.6774	-0.1404
26.03.2021	4.8178	-0.1399
25.03.2021	4.9577	+0.2705
24.03.2021	4.6872	-0.0055
23.03.2021	4.6927	+0.1368
22.03.2021	4.5559	+0.0954
21.03.2021	4.4605	+0.1024
20.03.2021	4.3581	-0.0712
19.03.2021	4.4293	-0.0324
18.03.2021	4.4617	-0.0121
17.03.2021	4.4738	-0.0333
16.03.2021	4.5071	-0.03
15.03.2021	4.5371	+0.2323
14.03.2021	4.3048	-0.2908
13.03.2021	4.5956	-0.0962
12.03.2021	4.6918	-0.0066
11.03.2021	4.6984	+0.0786
10.03.2021	4.6198	+0.1511
09.03.2021	4.4687	-0.1539
08.03.2021	4.6226	-0.4405
07.03.2021	5.0631	-0.0587
06.03.2021	5.1218	-0.1213
05.03.2021	5.2431	-0.0353
04.03.2021	5.2784	+0.071
03.03.2021	5.2074	-0.0221
02.03.2021	5.2295	-0.1381
01.03.2021	5.3676	-0.1991
28.02.2021	5.5667	+0.2803
27.02.2021	5.2864	-0.0189
26.02.2021	5.3053	+0.3311
25.02.2021	4.9742	-0.0146
24.02.2021	4.9888	-0.6233
23.02.2021	5.6121	+0.7078
22.02.2021	4.9043	+0.0201
21.02.2021	4.8842	+0.0202
20.02.2021	4.864	+0.0339
19.02.2021	4.8301	-0.1994
18.02.2021	5.0295	-0.0724
17.02.2021	5.1019	+0.3276
16.02.2021	4.7743	+0.0557
15.02.2021	4.7186	+0.4151
14.02.2021	4.3035	+0.3824
13.02.2021	3.9211	-0.0492
12.02.2021	3.9703	+0.221
11.02.2021	3.7493	+0.0253
10.02.2021	3.724	+0.1933
09.02.2021	3.5307	-0.0238
08.02.2021	3.5545	-0.6543
07.02.2021	4.2088	+4.2088
06.02.2021	0	+4.2088
05.02.2021	0	+4.2088
04.02.2021	0	+4.2088
03.02.2021	0	+4.2088
02.02.2021	0	+4.2088
01.02.2021	0	+4.2088
31.01.2021	0	+4.2088
30.01.2021	0	+4.2088
29.01.2021	0	+4.2088
28.01.2021	0	+4.2088
27.01.2021	0	+4.2088
26.01.2021	0	+4.2088
25.01.2021	0	+4.2088
24.01.2021	0	+4.2088
23.01.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот