Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс польского злотого к Dogecoin

Обновлено: 16.02.2025 12:20:01

=
Калькулятор PLN - DOGE / Обратный расчет: курс Dogecoin к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно dogecoin, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.89823
    макс: 0.93523
    за сутки:
    0.93523  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    16.02 12:200.93523+0.00057
    16.02 12:100.93466+0.00138
    16.02 12:030.93328-0.00028
    16.02 12:000.93356-0.00041
    16.02 11:500.93397+0.00418
    16.02 11:400.92979-0.00105
    16.02 11:300.93084-0.00096
    16.02 11:200.9318-0.00139
    16.02 11:100.93319-0.00083
    16.02 11:000.93402+0.00218
    16.02 10:500.93184-3.0E-5
    16.02 10:400.93187-0.00098
    16.02 10:300.93285+0.00205
    16.02 10:200.9308+0.00053
    16.02 10:100.93027+0.00199
    16.02 10:030.92828+0.00062
    16.02 10:000.92766+0.00178
    16.02 09:500.92588+0.00264
    16.02 09:400.92324-0.00029
    16.02 09:300.92353-0.00096
    16.02 09:200.92449-0.00126
    16.02 09:100.92575+0.00124
    16.02 09:000.92451-0.0002
    16.02 08:500.92471-0.00386
    16.02 08:400.92857-0.00047
    16.02 08:300.92904-0.00099
    16.02 08:200.93003+0.00057
    16.02 08:100.92946+0.00163
    16.02 08:030.92783-0.00031
    16.02 08:000.92814-0.001
    16.02 07:500.92914-0.00015
    16.02 07:400.92929-0.00034
    16.02 07:300.92963+0.00229
    16.02 07:200.92734+0.00186
    16.02 07:100.92548-0.00293
    16.02 07:000.92841-0.00173
    16.02 06:500.93014-0.00408
    16.02 06:400.93422+0.00124
    16.02 06:300.93298+0.00197
    16.02 06:200.93101+0.00097
    16.02 06:100.93004-1.0E-5
    16.02 06:030.93005+0.00013
    16.02 06:000.92992+0.00338
    16.02 05:500.92654+0.00138
    16.02 05:400.92516-0.00085
    16.02 05:300.92601-0.00166
    16.02 05:200.92767+0.00342
    16.02 05:100.92425+0.00162
    16.02 05:000.92263-0.00155
    16.02 04:500.92418-0.00111
    16.02 04:400.92529+0.00054
    16.02 04:300.92475+0.00025
    16.02 04:200.9245+0.00209
    16.02 04:100.92241+0.00052
    16.02 04:030.92189+0.00011
    16.02 04:000.92178+0.00089
    16.02 03:500.92089+0.00079
    16.02 03:400.9201-0.00368
    16.02 03:300.92378-0.001
    16.02 03:200.92478-0.00163
    16.02 03:100.92641+0.00022
    16.02 03:000.92619+5.0E-5
    16.02 02:500.92614+0.00215
    16.02 02:400.92399-
    16.02 02:300.92399-0.00183
    16.02 02:200.92582-0.00173
    16.02 02:100.92755-0.00068
    16.02 02:030.92823-0.00021
    16.02 02:000.92844-0.00401
    16.02 01:500.93245+0.00201
    16.02 01:400.93044+0.00201
    16.02 01:300.92843+0.0038
    16.02 01:200.92463-0.0001
    16.02 01:100.92473-0.00091
    16.02 01:000.92564-0.00043
    16.02 00:500.92607-0.00254
    16.02 00:400.92861+0.0006
    16.02 00:300.92801-0.00161
    16.02 00:200.92962+0.00089
    16.02 00:100.92873-0.00227
    16.02 00:030.931-0.00204
    16.02 00:000.93304-0.0014
    15.02 23:500.93444+0.00236
    15.02 23:400.93208-0.00032
    15.02 23:300.9324+0.00488
    15.02 23:200.92752+7.0E-5
    15.02 23:100.92745-0.00161
    15.02 23:000.92906+0.00075
    15.02 22:500.92831+0.01095
    15.02 22:400.91736+0.00091
    15.02 22:300.91645+0.00032
    15.02 22:200.91613+0.00134
    15.02 22:100.91479-0.00064
    15.02 22:030.91543+0.0001
    15.02 22:000.91533-0.00245
    15.02 21:500.91778-6.0E-5
    15.02 21:400.91784-0.00335
    15.02 21:300.92119-0.00046
    15.02 21:200.92165+3.0E-5
    15.02 21:100.92162-0.0039
    15.02 21:000.92552+0.00012
    15.02 20:500.9254-0.0012
    15.02 20:400.9266+0.00054
    15.02 20:300.92606+0.00542
    15.02 20:200.92064+0.00105
    15.02 20:100.91959-0.00252
    15.02 20:030.92211-0.00046
    15.02 20:000.92257+0.00077
    15.02 19:500.9218+0.00355
    15.02 19:400.91825+0.00291
    15.02 19:300.91534-0.00028
    15.02 19:200.91562+0.00288
    15.02 19:100.91274-0.00068
    15.02 19:000.91342+0.00443
    15.02 18:500.90899-6.0E-5
    15.02 18:400.90905-0.00175
    15.02 18:300.9108-0.00233
    15.02 18:200.91313+0.00067
    15.02 18:100.91246-0.00524
    15.02 18:030.9177+0.0003
    15.02 18:000.9174-0.00338
    15.02 17:500.92078+0.00104
    15.02 17:400.91974+0.00296
    15.02 17:300.91678+0.00659
    15.02 17:200.91019+0.00274
    15.02 17:100.90745+0.00527
    15.02 17:000.90218+0.00146
    15.02 16:500.90072+0.00035
    15.02 16:400.90037-0.00174
    15.02 16:300.90211-0.00202
    15.02 16:200.90413+0.00176
    15.02 16:100.90237+9.0E-5
    15.02 16:030.90228+0.00087
    15.02 16:000.90141-0.00418
    15.02 15:500.90559-0.00075
    15.02 15:400.90634-0.00165
    15.02 15:300.90799-0.00021
    15.02 15:200.9082+0.00179
    15.02 15:100.90641-9.0E-5
    15.02 15:000.9065-0.00095
    15.02 14:500.90745+0.00129
    15.02 14:400.90616+0.00037
    15.02 14:300.90579+0.00448
    15.02 14:200.90131+0.00308
    15.02 14:100.89823-0.00165
    15.02 14:030.89988+3.0E-5
    15.02 14:000.89985-0.00219
    15.02 13:500.90204-7.0E-5
    15.02 13:400.90211-0.00056
    15.02 13:300.90267-0.00101
    15.02 13:200.90368-0.00189
    15.02 13:100.90557+0.00187
    15.02 13:000.9037
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.8944
    макс: 1.0091
    за неделю:
      0.93523

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    16.02 12:200.93523-0.00041
    16.02 11:500.93397+0.00218
    16.02 10:500.93184+0.00178
    16.02 09:500.92588-0.0002
    16.02 08:500.92471-0.001
    16.02 07:500.92914-0.00173
    16.02 06:500.93014+0.00338
    16.02 05:500.92654-0.00155
    16.02 04:500.92418+0.00089
    16.02 03:500.92089+5.0E-5
    16.02 02:500.92614-0.00401
    16.02 01:500.93245-0.00043
    16.02 00:500.92607-0.0014
    15.02 23:500.93444+0.00075
    15.02 22:500.92831-0.00245
    15.02 21:500.91778+0.00012
    15.02 20:500.9254+0.00077
    15.02 19:500.9218+0.00443
    15.02 18:500.90899-0.00338
    15.02 17:500.92078+0.00146
    15.02 16:500.90072-0.00418
    15.02 15:500.90559-0.00095
    15.02 14:500.90745-0.00219
    15.02 13:500.90204+0.0012
    15.02 12:500.9025+0.0005
    15.02 11:500.90543+0.00249
    15.02 10:500.91079+0.00146
    15.02 09:500.90775+0.00126
    15.02 08:500.90201+0.00235
    15.02 07:500.90087+0.00092
    15.02 06:500.89976-0.00495
    15.02 05:500.89866+1.0E-5
    15.02 04:500.9097-0.00339
    15.02 03:500.92815-0.00163
    15.02 02:500.9275+0.00331
    15.02 01:500.93435-0.00226
    15.02 00:500.92051+0.00369
    14.02 23:500.91676+0.00484
    14.02 22:500.91065-0.00045
    14.02 21:500.90616-0.00538
    14.02 20:500.8944-0.00849
    14.02 19:500.93121-0.00562
    14.02 18:500.93021-7.0E-5
    14.02 17:500.92076-0.00127
    14.02 16:500.93226+0.00017
    14.02 15:500.93774-0.00012
    14.02 14:500.92593+0.00082
    14.02 13:500.92502-0.00373
    14.02 12:500.92759+0.00368
    14.02 11:500.94086-0.00035
    14.02 10:500.95082-0.00316
    14.02 09:500.95815-0.00175
    14.02 08:500.95953+0.00054
    14.02 07:500.95533-0.00576
    14.02 06:500.95544+0.00198
    14.02 05:500.95365-0.00286
    14.02 04:500.95889-0.00372
    14.02 03:500.95067-0.00115
    14.02 02:500.95725+0.00382
    14.02 01:500.95497+0.0006
    14.02 00:500.9616+0.00579
    13.02 23:500.96623-0.00114
    13.02 22:500.97307-0.00011
    13.02 21:500.97321+0.00083
    13.02 20:500.97325+0.0063
    13.02 19:500.97457+0.00234
    13.02 18:500.96702-0.00078
    13.02 17:500.97437-0.00074
    13.02 16:500.96878-0.0025
    13.02 15:500.97422+0.00233
    13.02 14:500.97016+0.00251
    13.02 13:500.96487-0.00154
    13.02 12:500.96702-0.00101
    13.02 11:500.97461+0.00132
    13.02 10:500.96891+0.00282
    13.02 09:500.96967+0.00317
    13.02 08:500.95398+0.00739
    13.02 07:500.94842-0.00358
    13.02 06:500.94735+0.00246
    13.02 05:500.94666-0.0007
    13.02 04:500.93745-0.0011
    13.02 03:500.94706-0.00125
    13.02 02:500.94613+0.00053
    13.02 01:500.94038+0.00166
    13.02 00:500.94752-0.0024
    12.02 23:500.95167-0.0079
    12.02 22:500.96124-0.00041
    12.02 21:500.96563+0.00457
    12.02 20:500.95436-0.0143
    12.02 19:500.97543+0.00059
    12.02 18:500.97347-0.00473
    12.02 17:500.98379-0.00988
    12.02 16:500.99301+0.00019
    12.02 15:500.96658+0.00332
    12.02 14:500.96962+0.00214
    12.02 13:500.97622-0.00394
    12.02 12:500.97845+0.00089
    12.02 11:500.97549+0.00021
    12.02 10:500.97942+0.00165
    12.02 09:500.98366-0.00341
    12.02 08:500.98359-0.0025
    12.02 07:500.99159+0.00333
    12.02 06:500.98499+0.00868
    12.02 05:500.97991-0.00367
    12.02 04:500.98083-0.00452
    12.02 03:500.98269+0.00281
    12.02 02:500.97821+0.00139
    12.02 01:500.97925+0.00203
    12.02 00:500.97439-0.00053
    11.02 23:500.98509-0.00565
    11.02 22:500.99472+0.00433
    11.02 21:500.98165-0.00204
    11.02 20:500.97462+0.00415
    11.02 19:500.96158-0.00117
    11.02 18:500.95535-0.00127
    11.02 17:500.95387+0.0098
    11.02 16:500.95345-0.00107
    11.02 15:500.93682-0.00102
    11.02 14:500.93324-0.00033
    11.02 13:500.93221+0.003
    11.02 12:500.92613-0.00054
    11.02 11:500.92251+0.00507
    11.02 10:500.91904-0.00392
    11.02 09:500.91823-0.00275
    11.02 08:500.92967-0.00237
    11.02 07:500.94314-0.00326
    11.02 06:500.95745-0.0021
    11.02 05:500.95701-0.00127
    11.02 04:500.95153+0.0014
    11.02 03:500.95356-0.00281
    11.02 02:500.96834+0.00282
    11.02 01:500.96961+0.00031
    11.02 00:500.96919+0.00116
    10.02 23:500.964+0.00077
    10.02 22:500.97226-0.001
    10.02 21:500.97057-0.00364
    10.02 20:500.97465-0.00274
    10.02 19:500.97426-0.00603
    10.02 18:500.98671+0.00015
    10.02 17:500.98419-0.01194
    10.02 16:500.98117+0.00075
    10.02 15:500.98754+0.00211
    10.02 14:500.97918-0.00022
    10.02 13:500.9827+0.00204
    10.02 12:500.9783+0.00081
    10.02 11:500.97298-0.00157
    10.02 10:500.98291+8.0E-5
    10.02 09:500.98448-0.00061
    10.02 08:500.9805-0.00073
    10.02 07:500.98879+0.00666
    10.02 06:500.98391+0.0025
    10.02 05:501.0091+0.0041
    10.02 04:501.0064+0.00578
    10.02 03:500.97346-0.00319
    10.02 02:500.98733+0.00164
    10.02 01:500.99373+0.0079
    10.02 00:501.0084+0.00094
    09.02 23:500.97813-0.00024
    09.02 22:500.98718+0.00107
    09.02 21:500.97837+0.00011
    09.02 20:500.97858-0.00159
    09.02 19:500.96942+0.00085
    09.02 18:500.97113+0.00107
    09.02 17:500.98207+0.00635
    09.02 16:500.97966-0.0001
    09.02 15:500.96936+0.00175
    09.02 14:500.96597+0.00205
    09.02 13:500.95828-0.0005
    09.02 12:500.95968
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.67217
    макс: 1.0091
    за месяц:
    0.93523  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    15.02.20250.91276-0.02243
    14.02.20250.93519-0.02451
    13.02.20250.9597-0.0057
    12.02.20250.9654+0.01067
    11.02.20250.95473-0.02802
    10.02.20250.98275+0.01096
    09.02.20250.97179-0.01578
    08.02.20250.98757+0.00171
    07.02.20250.98586+0.02398
    06.02.20250.96188+0.01865
    05.02.20250.94323+0.03366
    04.02.20250.90957-0.02756
    03.02.20250.93713+0.08864
    02.02.20250.84849+0.08473
    01.02.20250.76376+0.01819
    31.01.20250.74557-0.00026
    30.01.20250.74583-0.00716
    29.01.20250.75299+0.00229
    28.01.20250.7507-0.02065
    27.01.20250.77135+0.06189
    26.01.20250.70946+0.00248
    25.01.20250.70698+0.00918
    24.01.20250.6978-0.00446
    23.01.20250.70226+0.02496
    22.01.20250.6773+0.00398
    21.01.20250.67332+0.00115
    20.01.20250.67217
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.13971
    макс: 4.1071
    за квартал:
      0.93523
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    15.02.20250.91276-0.02243
    14.02.20250.93519-0.02451
    13.02.20250.9597-0.0057
    12.02.20250.9654+0.01067
    11.02.20250.95473-0.02802
    10.02.20250.98275+0.01096
    09.02.20250.97179-0.01578
    08.02.20250.98757+0.00171
    07.02.20250.98586+0.02398
    06.02.20250.96188+0.01865
    05.02.20250.94323+0.03366
    04.02.20250.90957-0.02756
    03.02.20250.93713+0.08864
    02.02.20250.84849+0.08473
    01.02.20250.76376+0.01819
    31.01.20250.74557-0.00026
    30.01.20250.74583-0.00716
    29.01.20250.75299+0.00229
    28.01.20250.7507-0.02065
    27.01.20250.77135+0.06189
    26.01.20250.70946+0.00248
    25.01.20250.70698+0.00918
    24.01.20250.6978-0.00446
    23.01.20250.70226+0.02496
    22.01.20250.6773+0.00398
    21.01.20250.67332+0.00115
    20.01.20250.67217-1.9549
    31.12.20242.6271+2.1819
    30.12.20240.4452-3.4066
    29.12.20243.8518+1.5733
    28.12.20242.2785+0.5072
    27.12.20241.7713-1.6294
    26.12.20243.4007-0.7064
    25.12.20244.1071+3.2185
    24.12.20240.88865+0.74894
    23.12.20240.13971-0.48926
    09.12.20240.62897+0.07274
    08.12.20240.55623-0.2095
    07.12.20240.76573

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот