Курс польского злотого к Dogecoin

Обновлено: 24.07.2019 05:40:01


	=
Калькулятор PLN - DOGE / Обратный расчет: курс Dogecoin к польскому злотому Обменять польский злотый на dogecoin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса польского злотого относительно dogecoin, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.0652

макс: 92.4554

за сутки:

92.3898

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.07 05:40	92.3898	+0.3152
24.07 05:30	92.0746	-0.3808
24.07 05:20	92.4554	+0.3825
24.07 05:10	92.0729	+0.2149
24.07 05:00	91.858	+0.2074
24.07 04:50	91.6506	-0.4346
24.07 04:40	92.0852	-0.0755
24.07 04:30	92.1607	+0.3421
24.07 04:20	91.8186	+0.2029
24.07 04:10	91.6157	-0.3301
24.07 04:00	91.9458	-0.1796
24.07 03:50	92.1254	+0.1948
24.07 03:40	91.9306	-0.1612
24.07 03:30	92.0918	-0.1582
24.07 03:20	92.25	+0.5215
24.07 03:10	91.7285	+0.79
24.07 03:00	90.9385	-0.15
24.07 02:50	91.0885	+0.0055
24.07 02:40	91.083	+0.4926
24.07 02:30	90.5904	+0.4478
24.07 02:20	90.1426	+0.4008
24.07 02:10	89.7418	+0.2111
24.07 02:00	89.5307	+0.0067
24.07 01:50	89.524	-0.0542
24.07 01:40	89.5782	+0.2742
24.07 01:30	89.304	+0.0947
24.07 01:20	89.2093	+0.0584
24.07 01:10	89.1509	-0.2145
24.07 01:00	89.3654	+0.044
24.07 00:50	89.3214	+0.0572
24.07 00:40	89.2642	+0.1259
24.07 00:30	89.1383	-0.0171
24.07 00:20	89.1554	-0.0397
24.07 00:10	89.1951	-0.1664
24.07 00:00	89.3615	+0.0467
23.07 23:50	89.3148	+0.2353
23.07 23:40	89.0795	-0.1117
23.07 23:30	89.1912	+0.1539
23.07 23:20	89.0373	-0.1286
23.07 23:10	89.1659	-0.4948
23.07 23:00	89.6607	-0.012
23.07 22:50	89.6727	+0.2804
23.07 22:40	89.3923	-0.2544
23.07 22:30	89.6467	+0.0617
23.07 22:20	89.585	+0.2267
23.07 22:10	89.3583	-0.1081
23.07 22:00	89.4664	-0.1159
23.07 21:50	89.5823	+0.2977
23.07 21:40	89.2846	+0.0103
23.07 21:30	89.2743	-0.6542
23.07 21:20	89.9285	-0.3107
23.07 21:10	90.2392	-0.1705
23.07 21:00	90.4097	-0.1914
23.07 20:50	90.6011	+0.19
23.07 20:40	90.4111	+0.2232
23.07 20:30	90.1879	-0.2219
23.07 20:20	90.4098	-0.0211
23.07 20:10	90.4309	-0.1094
23.07 20:00	90.5403	+0.0109
23.07 19:50	90.5294	+0.305
23.07 19:40	90.2244	-0.7353
23.07 19:30	90.9597	+0.2441
23.07 19:20	90.7156	+0.2152
23.07 19:10	90.5004	+0.0611
23.07 19:00	90.4393	+0.4014
23.07 18:50	90.0379	-0.2614
23.07 18:40	90.2993	+0.159
23.07 18:30	90.1403	+0.0293
23.07 18:20	90.111	+0.3783
23.07 18:10	89.7327	-0.5484
23.07 18:00	90.2811	-0.1757
23.07 17:50	90.4568	-0.1401
23.07 17:40	90.5969	-0.091
23.07 17:30	90.6879	-0.3131
23.07 17:20	91.001	+0.4826
23.07 17:10	90.5184	+0.1425
23.07 17:00	90.3759	-0.2467
23.07 16:50	90.6226	-0.0353
23.07 16:40	90.6579	+0.5268
23.07 16:30	90.1311	-0.1762
23.07 16:20	90.3073	+0.0308
23.07 16:10	90.2765	+0.1899
23.07 16:00	90.0866	-0.272
23.07 15:50	90.3586	-0.0188
23.07 15:40	90.3774	-0.0681
23.07 15:30	90.4455	+0.0198
23.07 15:20	90.4257	+0.045
23.07 15:10	90.3807	-0.0839
23.07 15:00	90.4646	+0.0251
23.07 14:50	90.4395	+0.0485
23.07 14:40	90.391	+0.098
23.07 14:30	90.293	-0.0134
23.07 14:20	90.3064	-0.2842
23.07 14:10	90.5906	-0.0823
23.07 14:00	90.6729	-0.0902
23.07 13:50	90.7631	+0.0691
23.07 13:40	90.694	-0.1608
23.07 13:30	90.8548	+0.2021
23.07 13:20	90.6527	+0.0061
23.07 13:10	90.6466	+0.0905
23.07 13:00	90.5561	-0.0393
23.07 12:50	90.5954	-0.0184
23.07 12:40	90.6138	-0.4179
23.07 12:30	91.0317	+0.1918
23.07 12:20	90.8399	+0.0747
23.07 12:10	90.7652	+0.3336
23.07 12:00	90.4316	-0.1039
23.07 11:50	90.5355	+0.2782
23.07 11:40	90.2573	+0.1711
23.07 11:30	90.0862	-0.011
23.07 11:20	90.0972	-0.0995
23.07 11:10	90.1967	+0.1899
23.07 11:00	90.0068	+0.081
23.07 10:50	89.9258	+0.0965
23.07 10:40	89.8293	+0.341
23.07 10:30	89.4883	+0.2521
23.07 10:20	89.2362	+0.3992
23.07 10:10	88.837	-0.99
23.07 10:00	89.827	+0.9304
23.07 09:50	88.8966	-0.853
23.07 09:40	89.7496	+1.2737
23.07 09:30	88.4759	+0.1477
23.07 09:20	88.3282	-0.3416
23.07 09:10	88.6698	-0.4022
23.07 09:00	89.072	+0.1829
23.07 08:50	88.8891	+0.1089
23.07 08:40	88.7802	-0.0118
23.07 08:30	88.792	+0.1767
23.07 08:20	88.6153	-0.1176
23.07 08:10	88.7329	+0.1109
23.07 08:00	88.622	-0.1506
23.07 07:50	88.7726	+0.1505
23.07 07:40	88.6221	+0.0733
23.07 07:30	88.5488	+0.0789
23.07 07:20	88.4699	-0.0177
23.07 07:10	88.4876	+0.1105
23.07 07:00	88.3771	+0.0331
23.07 06:50	88.344	+0.1532
23.07 06:40	88.1908	-0.0038
23.07 06:30	88.1946	+0.0775
23.07 06:20	88.1171	+0.0037
23.07 06:10	88.1134	+0.0103
23.07 06:00	88.1031	-0.0985
23.07 05:50	88.2016	+0.1364
23.07 05:40	88.0652

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.1627

макс: 94.4518

за неделю:

92.3898

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
+0.2149
24.07 05:00	91.858	-0.3301
24.07 04:00	91.9458	+0.79
24.07 03:00	90.9385	+0.2111
24.07 02:00	89.5307	-0.2145
24.07 01:00	89.3654	-0.1664
24.07 00:00	89.3615	-0.4948
23.07 23:00	89.6607	-0.1081
23.07 22:00	89.4664	-0.1705
23.07 21:00	90.4097	-0.1094
23.07 20:00	90.5403	+0.0611
23.07 19:00	90.4393	-0.5484
23.07 18:00	90.2811	+0.1425
23.07 17:00	90.3759	+0.1899
23.07 16:00	90.0866	-0.0839
23.07 15:00	90.4646	-0.0823
23.07 14:00	90.6729	+0.0905
23.07 13:00	90.5561	+0.3336
23.07 12:00	90.4316	+0.1899
23.07 11:00	90.0068	-0.99
23.07 10:00	89.827	-0.4022
23.07 09:00	89.072	+0.1109
23.07 08:00	88.622	+0.1105
23.07 07:00	88.3771	+0.0103
23.07 06:00	88.1031	+0.1463
23.07 05:00	88.0787	-0.0801
23.07 04:00	88.3241	+0.4487
23.07 03:00	87.9684	+0.1086
23.07 02:00	88.1671	+0.4266
23.07 01:00	87.8973	-0.09
23.07 00:00	87.8654	-0.4048
22.07 23:00	88.9075	-0.188
22.07 22:00	88.007	-0.1054
22.07 21:00	87.6102	+0.0898
22.07 20:00	87.8998	-0.0294
22.07 19:00	87.9725	-0.0334
22.07 18:00	88.0862	+0.0293
22.07 17:00	86.1829	+0.0137
22.07 16:00	85.9013	+0.2381
22.07 15:00	85.6809	-0.1618
22.07 14:00	86.5371	+0.1525
22.07 13:00	86.6397	+0.306
22.07 12:00	85.8423	+0.0135
22.07 11:00	85.6286	+0.088
22.07 10:00	85.2306	-0.1781
22.07 09:00	85.5591	+0.0556
22.07 08:00	85.8953	-0.0804
22.07 07:00	85.3478	-0.0251
22.07 06:00	85.3722	-0.034
22.07 05:00	85.475	-0.1169
22.07 04:00	85.4875	-0.1861
22.07 03:00	85.7792	-0.2226
22.07 02:00	86.1763	-0.2405
22.07 01:00	86.0236	-0.5474
22.07 00:00	86.716	+0.0388
21.07 23:00	86.8414	-0.1605
21.07 22:00	86.6862	-0.2626
21.07 04:00	84.1654	+0.1022
21.07 03:00	84.6209	-0.2728
21.07 02:00	83.1653	-0.1152
21.07 01:00	83.2828	-0.338
21.07 00:00	83.4608	-0.0382
20.07 23:00	83.507	-0.006
20.07 22:00	83.6131	-0.2762
20.07 21:00	84.0872	+0.3662
20.07 20:00	83.6851	-0.0619
20.07 19:00	85.022	+0.0909
20.07 18:00	84.7683	-0.2143
20.07 17:00	85.4791	+0.0832
20.07 16:00	85.4777	+0.0409
20.07 15:00	85.1586	-0.0858
20.07 14:00	85.5045	+0.0726
20.07 13:00	85.8075	+0.0084
20.07 12:00	85.9316	+0.6451
20.07 11:00	85.1613	-0.9018
20.07 10:00	85.6213	-0.0221
20.07 09:00	86.0106	+0.2814
20.07 08:00	85.8863	+0.6784
20.07 07:00	85.6469	+0.0838
20.07 06:00	86.3069	-0.1219
20.07 05:00	86.3397	-0.2349
20.07 04:00	86.3456	-0.021
20.07 03:00	86.127	-0.0249
20.07 02:00	86.1448	-0.0036
20.07 01:00	86.1191	-0.0637
20.07 00:00	86.2313	+0.1452
19.07 23:00	86.8371	-0.3281
19.07 22:00	87.3313	+0.236
19.07 21:00	87.2419	-0.0689
19.07 20:00	87.6059	-0.6424
19.07 19:00	87.8561	-0.3439
19.07 18:00	88.0481	+0.313
19.07 17:00	87.9758	+1.5331
19.07 16:00	86.7332	+0.1546
19.07 15:00	88.0746	-0.1798
19.07 14:00	87.3039	-0.0312
19.07 13:00	87.3696	+0.5664
19.07 12:00	86.98	-0.2804
19.07 11:00	85.5296	+0.482
19.07 10:00	85.7761	+0.1715
19.07 09:00	85.6164	-0.3154
19.07 08:00	85.9059	+0.125
19.07 07:00	85.1373	-0.1441
19.07 06:00	85.0528	-0.1108
19.07 05:00	85.32	-0.0721
19.07 04:00	84.6795	+0.0919
19.07 03:00	84.8245	-0.0866
19.07 02:00	84.825	-0.0303
19.07 01:00	85.4532	-0.3882
19.07 00:00	85.443	-0.536
18.07 23:00	85.8084	+0.2511
18.07 22:00	85.2569	-0.036
18.07 21:00	85.1156	-0.3211
18.07 20:00	85.4612	-0.1389
18.07 19:00	85.9174	-0.8471
18.07 18:00	87.1455	+0.1055
18.07 17:00	91.0856	-0.0655
18.07 16:00	91.0569	-0.0111
18.07 15:00	89.2375	-0.2725
18.07 14:00	89.0051	-0.0603
18.07 13:00	89.6467	+0.0038
18.07 12:00	89.5523	+0.1735
18.07 11:00	88.7491	-0.0598
18.07 10:00	88.7507	-0.0251
18.07 09:00	89.3574	+0.015
18.07 08:00	89.294	-0.4234
18.07 07:00	90.2197	+0.1019
18.07 06:00	89.6582	+0.1471
18.07 05:00	89.5732	-0.2344
18.07 04:00	90.7313	+0.0478
18.07 03:00	86.8811	-0.2692
18.07 02:00	86.5057	+0.9546
18.07 01:00	85.2345	-0.5363
18.07 00:00	85.7166	+1.0435
17.07 23:00	85.0452	+1.0243
17.07 22:00	83.1627	+0.583
17.07 21:00	83.1881	+0.2714
17.07 20:00	85.1006	-0.0778
17.07 19:00	85.405	+0.0401
17.07 18:00	89.9152	-0.7263
17.07 17:00	90.6083	-0.2107
17.07 16:00	90.7814	-0.1025
17.07 15:00	92.6257	-0.5071
17.07 14:00	91.8909	+0.4489
17.07 13:00	90.567	-0.038
17.07 12:00	90.0465	+0.245
17.07 11:00	89.6866	+0.2363
17.07 10:00	91.1902	+0.0099
17.07 09:00	92.464	-0.0277
17.07 08:00	93.2995	-0.0346
17.07 07:00	93.6802	-0.3574
17.07 06:00	94.4518

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 70.8748

макс: 94.4518

за месяц:

92.3898

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.07.2019	89.3466	+2.739
22.07.2019	86.6076	+0.9455
21.07.2019	85.6621	+0.6923
20.07.2019	84.9698	-1.4164
19.07.2019	86.3862	-1.3523
18.07.2019	87.7385	-1.5798
17.07.2019	89.3183	+1.6194
16.07.2019	87.6989	+0.1571
15.07.2019	87.5418	+3.8225
14.07.2019	83.7193	+2.782
13.07.2019	80.9373	+1.3351
12.07.2019	79.6022	-1.313
11.07.2019	80.9152	+5.6967
10.07.2019	75.2185	+1.1703
09.07.2019	74.0482	+0.3162
08.07.2019	73.732	-0.0778
07.07.2019	73.8098	+2.3998
06.07.2019	71.41	+0.5352
05.07.2019	70.8748	-9.9917
04.07.2019	80.8665	-1.1813
03.07.2019	82.0478	-1.7568
02.07.2019	83.8046	+1.2775
01.07.2019	82.5271	+2.7576
30.06.2019	79.7695	+0.7125
29.06.2019	79.057	+0.8445
28.06.2019	78.2125	-4.3866
27.06.2019	82.5991	+2.6086
26.06.2019	79.9905	+0.049
25.06.2019	79.9415	-0.6009
24.06.2019	80.5424	-0.4777
23.06.2019	81.0201

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 70.8748

макс: 105.56

за квартал:

92.3898

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.07.2019	89.3466	+2.739
22.07.2019	86.6076	+0.9455
21.07.2019	85.6621	+0.6923
20.07.2019	84.9698	-1.4164
19.07.2019	86.3862	-1.3523
18.07.2019	87.7385	-1.5798
17.07.2019	89.3183	+1.6194
16.07.2019	87.6989	+0.1571
15.07.2019	87.5418	+3.8225
14.07.2019	83.7193	+2.782
13.07.2019	80.9373	+1.3351
12.07.2019	79.6022	-1.313
11.07.2019	80.9152	+5.6967
10.07.2019	75.2185	+1.1703
09.07.2019	74.0482	+0.3162
08.07.2019	73.732	-0.0778
07.07.2019	73.8098	+2.3998
06.07.2019	71.41	+0.5352
05.07.2019	70.8748	-9.9917
04.07.2019	80.8665	-1.1813
03.07.2019	82.0478	-1.7568
02.07.2019	83.8046	+1.2775
01.07.2019	82.5271	+2.7576
30.06.2019	79.7695	+0.7125
29.06.2019	79.057	+0.8445
28.06.2019	78.2125	-4.3866
27.06.2019	82.5991	+2.6086
26.06.2019	79.9905	+0.049
25.06.2019	79.9415	-0.6009
24.06.2019	80.5424	-0.4777
23.06.2019	81.0201	-0.6193
22.06.2019	81.6394	-2.0517
21.06.2019	83.6911	-0.5289
20.06.2019	84.22	+0.1675
19.06.2019	84.0525	+0.7499
18.06.2019	83.3026	+0.7978
17.06.2019	82.5048	+0.141
16.06.2019	82.3638	-1.6462
15.06.2019	84.01	-1.7052
14.06.2019	85.7152	-0.6951
13.06.2019	86.4103	-0.7574
12.06.2019	87.1677	+0.2008
11.06.2019	86.9669	-0.1926
10.06.2019	87.1595	-0.1344
09.06.2019	87.2939	+1.0124
08.06.2019	86.2815	+0.3328
07.06.2019	85.9487	-0.5654
06.06.2019	86.5141	+0.0612
05.06.2019	86.4529	+1.7247
04.06.2019	84.7282	+6.1049
03.06.2019	78.6233	+1.9491
02.06.2019	76.6742	+0.7898
01.06.2019	75.8844	-2.6266
31.05.2019	78.511	-0.8911
30.05.2019	79.4021	-3.8701
29.05.2019	83.2722	+0.272
28.05.2019	83.0002	-0.5262
27.05.2019	83.5264	-3.6321
26.05.2019	87.1585	-0.3393
25.05.2019	87.4978	-0.1086
24.05.2019	87.6064	-1.1564
23.05.2019	88.7628	+2.6526
22.05.2019	86.1102	+1.3216
21.05.2019	84.7886	-0.1039
20.05.2019	84.8925	+2.0947
19.05.2019	82.7978	-3.6192
18.05.2019	86.417	-1.9751
17.05.2019	88.3921	+8.9146
16.05.2019	79.4775	-3.3171
15.05.2019	82.7946	-6.8786
14.05.2019	89.6732	-6.405
13.05.2019	96.0782	-0.2607
12.05.2019	96.3389	-3.9311
11.05.2019	100.27	-4.44
10.05.2019	104.71	+1.19
09.05.2019	103.52	+0.28
08.05.2019	103.24	+2.31
07.05.2019	100.93	-0.58
06.05.2019	101.51	+3.2846
05.05.2019	98.2254	+0.7535
04.05.2019	97.4719	+0.0373
03.05.2019	97.4346	-4.2454
02.05.2019	101.68	-3
01.05.2019	104.68	-0.88
30.04.2019	105.56	+1.46
29.04.2019	104.1	+1.46
28.04.2019	102.64	-0.54
27.04.2019	103.18	-1.53
26.04.2019	104.71	+4.08
25.04.2019	100.63	+2.0583
24.04.2019	98.5717