Курсы криптовалют к Dogecoin

1 2 3 4 5 »

0x 129.57
ABBC Coin 33.5624
AdEx 35.1616
Aelf 31.7494
Aeternity 48.033
Aion 35.9314
AirSwap 21.9988
Algorand 86.0263
Apollo Currency 0.30683
Aragon 454.97
Arcblock 34.93
Ardor 17.0694
Ark 100.65
Augur 6011.58
Aurora 4.3802

Курс польского злотого к Dogecoin

Обновлено: 14.07.2020 00:20:01


	=
Калькулятор PLN - DOGE / Обратный расчет: курс Dogecoin к польскому злотому Обменять польский злотый на dogecoin

Оценить!

Графики

Динамика изменения курса польского злотого относительно dogecoin, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 69.2339

макс: 82.0805

за сутки:

80.4605

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
14.07 00:20	80.4605	+0.3559
14.07 00:10	80.1046	+0.3735
14.07 00:00	79.7311	+0.4694
13.07 23:50	79.2617	-0.3786
13.07 23:40	79.6403	-0.7787
13.07 23:30	80.419	-0.2048
13.07 23:20	80.6238	-1.0638
13.07 23:10	81.6876	-0.3227
13.07 23:00	82.0103	+0.1496
13.07 22:50	81.8607	-0.2198
13.07 22:40	82.0805	+0.6079
13.07 22:30	81.4726	+1.6323
13.07 22:20	79.8403	+0.4407
13.07 22:10	79.3996	+0.7377
13.07 22:00	78.6619	+0.0452
13.07 21:50	78.6167	-0.8373
13.07 21:40	79.454	+0.7442
13.07 21:30	78.7098	+0.5703
13.07 21:20	78.1395	+0.7146
13.07 21:10	77.4249	+0.2863
13.07 21:00	77.1386	-0.1905
13.07 20:50	77.3291	+0.4928
13.07 20:40	76.8363	+0.2885
13.07 20:30	76.5478	-0.0722
13.07 20:20	76.62	-0.1467
13.07 20:10	76.7667	-0.1888
13.07 20:00	76.9555	+0.0131
13.07 19:50	76.9424	+0.1437
13.07 19:40	76.7987	+0.4634
13.07 19:30	76.3353	-0.2504
13.07 19:20	76.5857	-0.6822
13.07 19:10	77.2679	+0.3709
13.07 19:00	76.897	-0.2137
13.07 18:50	77.1107	+0.086
13.07 18:40	77.0247	-0.1209
13.07 18:30	77.1456	-0.1157
13.07 18:20	77.2613	+0.0507
13.07 18:10	77.2106	-1.0529
13.07 18:00	78.2635	+0.7145
13.07 17:50	77.549	+0.2278
13.07 17:40	77.3212	-0.3449
13.07 17:30	77.6661	-0.2647
13.07 17:20	77.9308	+0.5669
13.07 17:10	77.3639	-0.4228
13.07 17:00	77.7867	+1.3326
13.07 16:50	76.4541	+0.5195
13.07 16:40	75.9346	+0.5319
13.07 16:30	75.4027	+1.7294
13.07 16:20	73.6733	+0.8463
13.07 16:10	72.827	+0.3158
13.07 16:00	72.5112	+0.0714
13.07 15:50	72.4398	-0.0787
13.07 15:40	72.5185	+0.2271
13.07 15:30	72.2914	-0.1814
13.07 15:20	72.4728	+0.2054
13.07 15:10	72.2674	+0.188
13.07 15:00	72.0794	-0.0669
13.07 14:50	72.1463	-0.1475
13.07 14:40	72.2938	+0.3123
13.07 14:30	71.9815	+0.0062
13.07 14:20	71.9753	-0.2829
13.07 14:10	72.2582	+0.3277
13.07 14:00	71.9305	+0.3817
13.07 13:50	71.5488	-0.0854
13.07 13:40	71.6342	+0.0255
13.07 13:30	71.6087	+0.0036
13.07 13:20	71.6051	-0.3997
13.07 13:10	72.0048	-0.2873
13.07 13:00	72.2921	+0.4267
13.07 12:50	71.8654	+0.3779
13.07 12:40	71.4875	+0.1518
13.07 12:30	71.3357	-0.4369
13.07 12:20	71.7726	+0.6398
13.07 12:10	71.1328	-0.1227
13.07 12:00	71.2555	+0.1881
13.07 11:50	71.0674	-0.2266
13.07 11:40	71.294	-0.0537
13.07 11:30	71.3477	-0.3213
13.07 11:20	71.669	+0.0036
13.07 11:10	71.6654	-0.5172
13.07 11:00	72.1826	+0.112
13.07 10:50	72.0706	-0.3449
13.07 10:40	72.4155	+0.16
13.07 10:30	72.2555	-0.3246
13.07 10:20	72.5801	-0.031
13.07 10:10	72.6111	-0.0053
13.07 10:00	72.6164	+0.9163
13.07 09:50	71.7001	+0.1081
13.07 09:40	71.592	+0.0675
13.07 09:30	71.5245	+0.0549
13.07 09:20	71.4696	-0.1651
13.07 09:10	71.6347	-0.089
13.07 09:00	71.7237	+0.0588
13.07 08:50	71.6649	+0.3786
13.07 08:40	71.2863	-0.1004
13.07 08:30	71.3867	+0.0696
13.07 08:20	71.3171	+0.1568
13.07 08:10	71.1603	-0.6706
13.07 08:00	71.8309	-0.4697
13.07 07:50	72.3006	+0.5803
13.07 07:40	71.7203	+0.01
13.07 07:30	71.7103	+0.0738
13.07 07:20	71.6365	-0.7031
13.07 07:10	72.3396	-0.1148
13.07 07:00	72.4544	-0.4139
13.07 06:50	72.8683	-0.0516
13.07 06:40	72.9199	+0.1546
13.07 06:30	72.7653	-0.0826
13.07 06:20	72.8479	-0.0076
13.07 06:10	72.8555	+0.0896
13.07 06:00	72.7659	+0.0933
13.07 05:50	72.6726	-0.7276
13.07 05:40	73.4002	+0.7276
13.07 05:30	72.6726	+0.1591
13.07 05:20	72.5135	+0.0787
13.07 05:10	72.4348	-0.2751
13.07 05:00	72.7099	+1.0474
13.07 04:50	71.6625	+0.2721
13.07 04:40	71.3904	-0.3147
13.07 04:30	71.7051	+0.6307
13.07 04:20	71.0744	+0.7292
13.07 04:10	70.3452	+0.2384
13.07 04:00	70.1068	+0.1004
13.07 03:50	70.0064	-0.0026
13.07 03:40	70.009	+0.0978
13.07 03:30	69.9112	-0.1098
13.07 03:20	70.021	+0.1001
13.07 03:10	69.9209	+0.1131
13.07 03:00	69.8078	+0.3266
13.07 02:50	69.4812	-0.2623
13.07 02:40	69.7435	+0.2804
13.07 02:30	69.4631	-0.0312
13.07 02:20	69.4943	+0.1694
13.07 02:10	69.3249	+0.091
13.07 02:00	69.2339	-0.2863
13.07 01:50	69.5202	+0.0736
13.07 01:40	69.4466	-0.529
13.07 01:30	69.9756	-0.0984
13.07 01:20	70.074	+0.2754
13.07 01:10	69.7986	+0.4494
13.07 01:00	69.3492	-0.2134
13.07 00:50	69.5626	+0.0009
13.07 00:40	69.5617	+0.144
13.07 00:30	69.4177	-0.4094
13.07 00:20	69.8271

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.25

макс: 100.21

за неделю:

80.4605

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
+0.3735
14.07 00:00	79.7311	-0.3227
13.07 23:00	82.0103	+0.7377
13.07 22:00	78.6619	+0.2863
13.07 21:00	77.1386	-0.1888
13.07 20:00	76.9555	+0.3709
13.07 19:00	76.897	-1.0529
13.07 18:00	78.2635	-0.4228
13.07 17:00	77.7867	+0.3158
13.07 16:00	72.5112	+0.188
13.07 15:00	72.0794	+0.3277
13.07 14:00	71.9305	-0.2873
13.07 13:00	72.2921	-0.1227
13.07 12:00	71.2555	-0.5172
13.07 11:00	72.1826	-0.0053
13.07 10:00	72.6164	-0.089
13.07 09:00	71.7237	-0.6706
13.07 08:00	71.8309	-0.1148
13.07 07:00	72.4544	+0.0896
13.07 06:00	72.7659	-0.2751
13.07 05:00	72.7099	+0.2384
13.07 04:00	70.1068	+0.1131
13.07 03:00	69.8078	+0.091
13.07 02:00	69.2339	+0.4494
13.07 01:00	69.3492	+0.085
13.07 00:00	69.6187	-0.0396
12.07 23:00	69.1099	+0.1485
12.07 22:00	68.7565	-0.3071
12.07 21:00	69.1729	-0.2277
12.07 20:00	69.0505	-0.0333
12.07 19:00	69.5803	+0.0445
12.07 18:00	69.5957	+0.3853
12.07 17:00	69.3471	+0.0332
12.07 16:00	67.7874	+0.0693
12.07 15:00	67.8709	-0.0366
12.07 14:00	68.3404	-0.0035
12.07 13:00	68.6297	-0.0255
12.07 12:00	67.3527	+0.1951
12.07 11:00	66.8986	-0.2774
12.07 10:00	66.8714	-0.1682
12.07 09:00	66.1906	+0.247
12.07 08:00	67.0623	+0.3316
12.07 07:00	66.5982	+0.2523
12.07 06:00	66.4433	-0.3418
12.07 05:00	67.0037	+0.3183
12.07 04:00	66.9649	+0.1062
12.07 03:00	66.4272	+0.3537
12.07 02:00	66.4826	+0.1201
12.07 01:00	66.3276	+0.8023
12.07 00:00	65.4521	-0.5146
11.07 23:00	65.5643	-0.8953
11.07 22:00	68.7035	-0.5979
11.07 21:00	70.0661	+0.2134
11.07 20:00	69.8176	+0.2202
11.07 19:00	69.9086	+0.5423
11.07 18:00	69.181	+0.321
11.07 17:00	69.782	+0.477
11.07 16:00	69.9469	-0.2008
11.07 15:00	70.7051	+0.2797
11.07 14:00	69.7201	-0.5247
11.07 13:00	69.7421	+0.6174
11.07 12:00	68.0832	-0.1387
11.07 11:00	68.0246	-0.3157
11.07 10:00	69.5041	-0.0422
11.07 09:00	70.4907	+0.12
11.07 08:00	71.2369	+0.4734
11.07 07:00	72.0259	+0.422
11.07 06:00	70.4828	+0.206
11.07 05:00	70.0832	+1.1336
11.07 04:00	69.4956	+0.2341
11.07 03:00	71.8477	+0.51
11.07 02:00	71.6915	-0.5851
11.07 01:00	72.3274	-0.0052
11.07 00:00	68.8819	-0.3765
10.07 23:00	71.0113	+0.8464
10.07 22:00	70.5159	+0.6616
10.07 21:00	67.9136	+0.6011
10.07 20:00	66.0518	+0.7559
10.07 19:00	65.2443	-0.1038
10.07 18:00	66.2386	-0.2068
10.07 17:00	66.4633	+0.3178
10.07 16:00	66.017	+0.2227
10.07 15:00	66.8003	-0.3699
10.07 14:00	65.4035	-0.3647
10.07 13:00	67.4496	+0.5651
10.07 12:00	65.0314	+1.0827
10.07 11:00	64.3987	-1.3482
10.07 10:00	66.3612	+0.057
10.07 09:00	62.6844	+0.4546
10.07 08:00	61.4311	-0.5407
10.07 07:00	61.3648	-0.0227
10.07 06:00	59.936	+0.6613
10.07 05:00	59.2523	+0.1633
10.07 04:00	59.7643	-0.1316
10.07 02:00	57.796	-0.1095
10.07 01:00	55.5231	+0.6241
10.07 00:00	55.4285	-0.6566
09.07 23:00	54.4476	+0.112
09.07 22:00	54.3406	+0.0789
09.07 21:00	55.0974	-0.1458
09.07 20:00	55.4919	-0.2176
09.07 19:00	56.4421	+1.3092
09.07 18:00	54.6383	-0.498
09.07 17:00	55.2271	+0.0746
09.07 16:00	54.1925	-0.1347
09.07 15:00	55.0411	+0.6324
09.07 14:00	54.3211	-0.1594
09.07 13:00	56.9137	+0.6775
09.07 12:00	56.739	-0.438
09.07 11:00	56.8381	+0.252
09.07 10:00	58.4906	-1.5315
09.07 09:00	60.1263	+0.0717
09.07 08:00	58.1341	-0.1616
09.07 07:00	58.1588	+0.3745
09.07 06:00	60.2313	+0.0306
09.07 05:00	55.7	+1.0839
09.07 04:00	53.1037	-2.5934
09.07 02:00	56.0344	-0.3581
09.07 01:00	54.1807	+4.2902
09.07 00:00	48.25	-1.7067
08.07 23:00	55.5363	+0.1259
08.07 22:00	58.7548	+0.1661
08.07 21:00	63.0798	+0.1053
08.07 20:00	63.8553	-0.6021
08.07 19:00	65.6255	+0.9688
08.07 18:00	65.014	-0.3219
08.07 17:00	64.3034	-1.1211
08.07 16:00	68.3369	-0.1179
08.07 15:00	64.8442	+0.5612
08.07 14:00	63.713	-0.5741
08.07 13:00	63.8575	+0.1436
08.07 12:00	60.268	-0.1996
08.07 11:00	59.5584	-0.0684
08.07 10:00	59.014	+0.8955
08.07 09:00	58.8092	-3.4836
08.07 08:00	59.5278	+2.8477
08.07 07:00	61.4822	-8.7934
08.07 06:00	61.5502	-0.5692
08.07 05:00	70.3663	-1.8721
08.07 04:00	76.2738	-1.3696
08.07 02:00	82.9323	-2.2415
08.07 01:00	86.9321	-0.1337
08.07 00:00	89.503	+0.669
07.07 23:00	90.1124	+0.0393
07.07 22:00	90.4529	-0.0922
07.07 21:00	90.9737	+0.1327
07.07 20:00	92.4883	-0.0362
07.07 19:00	90.9877	+0.3877
07.07 18:00	88.6334	-1.3061
07.07 17:00	91.3081	-0.233
07.07 16:00	91.4623	+0.2013
07.07 15:00	93.0318	+0.1257
07.07 14:00	93.6773	+0.089
07.07 13:00	91.7953	-0.5274
07.07 12:00	91.6955	+0.1175
07.07 11:00	90.5567	+2.6676
07.07 10:00	89.0837	-1.5202
07.07 09:00	90.1141	-0.1283
07.07 08:00	92.1242	+2.374
07.07 07:00	90.7617	-0.3222
07.07 06:00	94.2543	-0.2508
07.07 05:00	94.6338	-0.656
07.07 04:00	96.2072	-0.8764
07.07 02:00	98.9548	+0.1
07.07 01:00	100.21

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 48.25

макс: 109.31

за месяц:

80.4605

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
12.07.2020	68.1295	-1.1189
11.07.2020	69.2484	+3.5111
10.07.2020	65.7373	+9.8652
09.07.2020	55.8721	-5.6518
08.07.2020	61.5239	-29.2136
07.07.2020	90.7375	-15.5125
06.07.2020	106.25	-3.06
05.07.2020	109.31	+0.56
04.07.2020	108.75	+0.54
03.07.2020	108.21	+0.8
02.07.2020	107.41	-0.49
01.07.2020	107.9	-1.11
30.06.2020	109.01	+0.39
29.06.2020	108.62	+0.29
28.06.2020	108.33	+1.41
27.06.2020	106.92	+1.64
26.06.2020	105.28	+1.16
25.06.2020	104.12	+0.77
24.06.2020	103.35	+0.55
23.06.2020	102.8	+0.08
22.06.2020	102.72	+0.82
21.06.2020	101.9	-0.7
20.06.2020	102.6	+0.41
19.06.2020	102.19	+0.55
18.06.2020	101.64	+0.11
17.06.2020	101.53	-0.03
16.06.2020	101.56	-1.95
15.06.2020	103.51	+3
14.06.2020	100.51	+0.07
13.06.2020	100.44	-0.98
12.06.2020	101.42

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
12.07.2020	68.1295	-1.1189
11.07.2020	69.2484	+3.5111
10.07.2020	65.7373	+9.8652
09.07.2020	55.8721	-5.6518
08.07.2020	61.5239	-29.2136
07.07.2020	90.7375	-15.5125
06.07.2020	106.25	-3.06
05.07.2020	109.31	+0.56
04.07.2020	108.75	+0.54
03.07.2020	108.21	+0.8
02.07.2020	107.41	-0.49
01.07.2020	107.9	-1.11
30.06.2020	109.01	+0.39
29.06.2020	108.62	+0.29
28.06.2020	108.33	+1.41
27.06.2020	106.92	+1.64
26.06.2020	105.28	+1.16
25.06.2020	104.12	+0.77
24.06.2020	103.35	+0.55
23.06.2020	102.8	+0.08
22.06.2020	102.72	+0.82
21.06.2020	101.9	-0.7
20.06.2020	102.6	+0.41
19.06.2020	102.19	+0.55
18.06.2020	101.64	+0.11
17.06.2020	101.53	-0.03
16.06.2020	101.56	-1.95
15.06.2020	103.51	+3
14.06.2020	100.51	+0.07
13.06.2020	100.44	-0.98
12.06.2020	101.42	+1.31
11.06.2020	100.11	+1.0911
10.06.2020	99.0189	-0.469
09.06.2020	99.4879	+0.8475
08.06.2020	98.6404	+0.0876
07.06.2020	98.5528	+0.1067
06.06.2020	98.4461	+0.6925
05.06.2020	97.7536	-0.4972
04.06.2020	98.2508	-0.7584
03.06.2020	99.0092	+1.1252
02.06.2020	97.884	-0.0627
01.06.2020	97.9467	+1.4025
31.05.2020	96.5442	-0.5244
30.05.2020	97.0686	-1.8148
29.05.2020	98.8834	+0.1321
28.05.2020	98.7513	-0.5084
27.05.2020	99.2597	+0.2282
26.05.2020	99.0315	+2.3936
25.05.2020	96.6379	+0.9903
24.05.2020	95.6476	+0.3583
23.05.2020	95.2893	-0.5071
22.05.2020	95.7964	-1.2072
21.05.2020	97.0036	+1.1998
20.05.2020	95.8038	+0.7122
19.05.2020	95.0916	+1.6212
18.05.2020	93.4704	+0.21
17.05.2020	93.2604	-0.9503
16.05.2020	94.2107	+0.6362
15.05.2020	93.5745	+0.8372
14.05.2020	92.7373	-2.5794
13.05.2020	95.3167	-1.146
12.05.2020	96.4627	-0.6157
11.05.2020	97.0784	-0.2859
10.05.2020	97.3643	+5.8464
09.05.2020	91.5179	+0.4486
08.05.2020	91.0693	-0.9198
07.05.2020	91.9891	-2.2352
06.05.2020	94.2243	-2.2249
05.05.2020	96.4492	-0.8074
04.05.2020	97.2566	+2.5626
03.05.2020	94.694	-1.5892
02.05.2020	96.2832	-0.3477
01.05.2020	96.6309	+1.4841
30.04.2020	95.1468	-3.8678
29.04.2020	99.0146	-2.3954
28.04.2020	101.41	+0.22
27.04.2020	101.19	-5.14
26.04.2020	106.33	-6.59
25.04.2020	112.92	-1.14
24.04.2020	114.06	-2.76
23.04.2020	116.82	-2.42
22.04.2020	119.24	-1.48
21.04.2020	120.72	+2.05
20.04.2020	118.67	+1.21
19.04.2020	117.46	-1.27
18.04.2020	118.73	-1.06
17.04.2020	119.79	-0.82
16.04.2020	120.61	-3.07
15.04.2020	123.68	+0.08
14.04.2020	123.6	+123.6
13.04.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот