Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс польского злотого к Dogecoin

Обновлено: 22.10.2021 07:00:01

=
Калькулятор PLN - DOGE / Обратный расчет: курс Dogecoin к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно dogecoin, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.98606
    макс: 1.041
    за сутки:
    1.0294  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    22.10 07:001.0294+0.0033
    22.10 06:501.0261-0.0016
    22.10 06:401.0277-0.0013
    22.10 06:301.029+0.0009
    22.10 06:201.0281-0.0001
    22.10 06:101.0282-0.0016
    22.10 06:031.0298-0.0013
    22.10 06:001.0311+0.0004
    22.10 05:501.0307+0.0029
    22.10 05:401.0278+0.0025
    22.10 05:301.0253-0.0029
    22.10 05:201.0282-0.0005
    22.10 05:101.0287-0.0032
    22.10 05:001.0319+0.0052
    22.10 04:501.0267+0.0018
    22.10 04:401.0249+0.0003
    22.10 04:301.0246+0.0008
    22.10 04:201.0238-0.0026
    22.10 04:101.0264-0.0033
    22.10 04:031.0297+0.0004
    22.10 04:001.0293+0.0001
    22.10 03:501.0292-0.0017
    22.10 03:401.0309-0.0039
    22.10 03:301.0348-0.0043
    22.10 03:201.0391+0.0039
    22.10 03:101.0352-0.0058
    22.10 03:001.041+0.0032
    22.10 02:501.0378+0.0016
    22.10 02:401.0362-0.0005
    22.10 02:301.0367+0.0064
    22.10 02:201.0303-0.0033
    22.10 02:101.0336+0.0016
    22.10 02:031.032-0.0025
    22.10 02:001.0345+0.0012
    22.10 01:501.0333+0.0006
    22.10 01:401.0327+0.006
    22.10 01:301.0267-0.0016
    22.10 01:201.0283-0.0002
    22.10 01:101.0285-0.0023
    22.10 01:001.0308-0.0016
    22.10 00:501.0324+0.0024
    22.10 00:401.03-
    22.10 00:301.03+0.0005
    22.10 00:201.0295-0.0002
    22.10 00:101.0297-0.0013
    22.10 00:031.031-0.0012
    22.10 00:001.0322+0.0003
    21.10 23:501.0319-0.0003
    21.10 23:401.0322-0.0047
    21.10 23:301.0369+0.0011
    21.10 23:201.0358-0.0014
    21.10 23:101.0372+0.0023
    21.10 23:001.0349+0.0026
    21.10 22:501.0323+0.003
    21.10 22:401.0293+0.0024
    21.10 22:301.0269-0.0028
    21.10 22:201.0297+0.0047
    21.10 22:101.025-0.0038
    21.10 22:031.0288-0.0052
    21.10 22:001.034+0.0036
    21.10 21:501.0304-0.0017
    21.10 21:401.0321+0.0051
    21.10 21:301.027+0.0005
    21.10 21:201.0265-0.002
    21.10 21:101.0285-0.0074
    21.10 21:001.0359-0.0002
    21.10 20:501.0361+0.0023
    21.10 20:401.0338+0.0034
    21.10 20:301.0304+0.0035
    21.10 20:201.0269-0.0022
    21.10 20:101.0291-0.0019
    21.10 20:031.031-0.0054
    21.10 20:001.0364+0.0023
    21.10 19:501.0341+0.0067
    21.10 19:401.0274+0.0015
    21.10 19:301.0259-0.0013
    21.10 19:201.0272-0.0077
    21.10 18:301.0349+0.0049
    21.10 18:201.03+0.0275
    21.10 16:501.0025+0.002
    21.10 16:401.0005-0.0001
    21.10 16:301.0006-0.0025
    21.10 16:201.0031-0.0024
    21.10 16:101.0055+0.0013
    21.10 16:001.0042-0.0034
    21.10 15:501.0076+0.0042
    21.10 15:401.0034-0.0051
    21.10 15:301.0085-0.0036
    21.10 15:001.0121+0.0029
    21.10 14:501.0092+0.02314
    21.10 14:300.98606-0.00491
    21.10 14:200.99097+0.00212
    21.10 14:100.98885-0.00145
    21.10 14:030.9903+0.00262
    21.10 14:000.98768-0.00147
    21.10 13:500.98915-0.00113
    21.10 13:400.99028-0.00465
    21.10 13:300.99493-0.00114
    21.10 13:200.99607+0.00109
    21.10 13:100.99498+0.00046
    21.10 13:000.99452+0.00495
    21.10 12:500.98957+0.00042
    21.10 12:400.98915+0.00294
    21.10 12:300.98621-0.01108
    21.10 12:200.99729+0.00038
    21.10 12:100.99691-0.0009
    21.10 12:030.99781-0.00185
    21.10 12:000.99966-0.00044
    21.10 11:501.0001-0.0042
    21.10 11:401.0043+0.00502
    21.10 11:300.99928+0.00192
    21.10 11:200.99736-0.00504
    21.10 11:101.0024-0.002
    21.10 11:001.0044-0.0001
    21.10 10:501.0045+0.0003
    21.10 10:401.0042-0.0001
    21.10 10:301.0043-0.0027
    21.10 10:201.007-0.0035
    21.10 10:101.0105+0.0018
    21.10 10:031.0087+0.0012
    21.10 10:001.0075-0.0044
    21.10 09:501.0119+0.0005
    21.10 09:401.0114+0.0027
    21.10 09:301.0087+0.0033
    21.10 09:201.0054+0.0025
    21.10 09:101.0029-0.0005
    21.10 09:001.0034+0.0011
    21.10 08:501.0023-0.0028
    21.10 08:401.0051-0.0026
    21.10 08:301.0077+0.0031
    21.10 08:201.0046-0.0008
    21.10 08:101.0054-0.0036
    21.10 08:031.009+0.0023
    21.10 08:001.0067
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.9452
    макс: 1.1185
    за неделю:
      1.0294

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    22.10 07:001.0294+0.0033
    22.10 06:501.0261+0.0004
    22.10 05:501.0307+0.0052
    22.10 04:501.0267+0.0001
    22.10 03:501.0292+0.0032
    22.10 02:501.0378+0.0012
    22.10 01:501.0333-0.0016
    22.10 00:501.0324+0.0003
    21.10 23:501.0319+0.0026
    21.10 22:501.0323+0.0036
    21.10 21:501.0304-0.0002
    21.10 20:501.0361+0.0023
    21.10 19:501.0341-0.0077
    21.10 18:301.0349+0.0275
    21.10 16:501.0025-0.0034
    21.10 15:501.0076+0.0029
    21.10 14:501.0092-0.00147
    21.10 13:500.98915+0.00495
    21.10 12:500.98957-0.00044
    21.10 11:501.0001-0.0001
    21.10 10:501.0045-0.0044
    21.10 09:501.0119+0.0011
    21.10 08:501.0023-0.0024
    21.10 07:501.0091-0.0006
    21.10 06:501.0074+0.0035
    21.10 05:501.0022+0.00995
    21.10 04:500.99375+0.00187
    21.10 03:500.99618-0.0047
    21.10 02:501.0057+0.00098
    21.10 01:500.99972-0.00204
    21.10 00:500.99591-0.0019
    20.10 23:500.99556+0.003
    20.10 22:500.98248+0.00117
    20.10 21:500.9967+0.0026
    20.10 20:501.0009-0.0054
    20.10 19:501.0077+0.0027
    20.10 18:501.0023+0.0051
    20.10 17:501.0005-0.0044
    20.10 16:501.0231-0.0006
    20.10 15:501.0292-0.0006
    20.10 14:501.0396-0.0002
    20.10 13:501.0401-0.003
    20.10 12:501.0403+0.001
    20.10 11:501.035-0.0041
    20.10 10:501.0377-0.0003
    20.10 09:501.0393-0.0003
    20.10 08:501.0389-
    20.10 07:501.0428+0.0022
    20.10 06:501.0421-
    20.10 05:501.0472+0.0019
    20.10 04:501.042+0.0013
    20.10 03:501.0395-0.0004
    20.10 02:501.0325+0.0015
    20.10 01:501.033-0.0059
    20.10 00:501.0391+0.0037
    19.10 23:501.0421-0.0004
    19.10 22:501.0495+0.0003
    19.10 21:501.0449+0.0018
    19.10 20:501.0387-0.0015
    19.10 19:501.0386+0.0049
    19.10 18:501.0413-0.0062
    19.10 17:501.047-0.002
    19.10 16:501.0372-0.0014
    19.10 15:501.0341+0.0003
    19.10 14:501.0318-0.0021
    19.10 13:501.0342+0.0009
    19.10 12:501.0336-0.0018
    19.10 11:501.0327-0.0018
    19.10 10:501.0216+0.0026
    19.10 09:501.0284+0.002
    19.10 08:501.0111+0.005
    19.10 07:501.006-0.0069
    19.10 06:501.0078+0.0009
    19.10 05:501.0246+0.0001
    19.10 04:501.03+0.0071
    19.10 03:501.0347-0.0026
    19.10 02:501.0267-0.0078
    19.10 01:501.0313+0.0042
    19.10 00:501.0208-0.0017
    18.10 23:501.0186+0.0034
    18.10 22:501.0025-0.00128
    18.10 21:500.99711+0.00793
    18.10 20:500.99063-0.00114
    18.10 19:500.99628-0.00653
    18.10 18:500.99345-0.00523
    18.10 17:500.99985-0.0128
    18.10 16:500.99525+0.00915
    18.10 15:500.97901-0.00257
    18.10 14:500.98686+0.0027
    18.10 13:500.96385+0.01531
    18.10 12:500.9452-0.0136
    18.10 11:501.0298+0.009
    18.10 10:501.0436-0.0031
    18.10 09:501.0552-0.0023
    18.10 08:501.0593-0.0036
    18.10 07:501.0583+0.0009
    18.10 06:501.0651+0.0008
    18.10 05:501.0636+0.0054
    18.10 04:501.0519+0.002
    18.10 03:501.0578-0.0029
    18.10 02:501.0715+0.004
    18.10 01:501.0636-0.0048
    18.10 00:501.0913-0.0004
    17.10 23:501.0988+0.0002
    17.10 22:501.0806+0.0031
    17.10 21:501.0695+0.001
    17.10 20:501.0722+0.001
    17.10 19:501.0743-
    17.10 18:501.0746-0.0002
    17.10 17:501.0673-0.0034
    17.10 16:501.0645+0.0009
    17.10 15:501.0628-0.004
    17.10 14:501.0636+0.0004
    17.10 13:501.0708+0.0009
    17.10 12:501.069+0.0017
    17.10 11:501.0709+0.0045
    17.10 10:501.0717-0.001
    17.10 09:501.0745+0.0035
    17.10 08:501.0722+0.004
    17.10 07:501.0672-
    17.10 06:501.0699+0.0009
    17.10 05:501.073+0.0003
    17.10 04:501.0695-0.0036
    17.10 03:501.0753+0.0035
    17.10 02:501.0662-0.0014
    17.10 01:501.0689+0.0006
    17.10 00:501.0727-0.005
    16.10 23:501.0743+0.0024
    16.10 22:501.0715+0.0019
    16.10 21:501.0662-0.0005
    16.10 20:501.066+0.0014
    16.10 19:501.0601+0.0053
    16.10 18:501.0514+0.0006
    16.10 17:501.0619-
    16.10 16:501.0639+0.0094
    16.10 15:501.0634-0.0043
    16.10 14:501.0556+0.0027
    16.10 13:501.0567+0.0079
    16.10 12:501.0484-0.0008
    16.10 11:501.0649+0.0011
    16.10 10:501.0681+0.0026
    16.10 09:501.0634-
    16.10 08:501.0648+0.0004
    16.10 07:501.0697+0.0006
    16.10 06:501.0735+0.003
    16.10 05:501.0592-0.0033
    16.10 04:501.0703+0.0013
    16.10 03:501.0712+0.0032
    16.10 02:501.0826+0.0009
    16.10 01:501.0798+0.0082
    16.10 00:501.072+0.003
    15.10 23:501.0596+0.0113
    15.10 22:501.0506-0.008
    15.10 21:501.0791+0.0031
    15.10 20:501.0872-0.0046
    15.10 19:501.0904-0.0017
    15.10 18:501.103+0.0003
    15.10 17:501.1065-0.0026
    15.10 16:501.1093+0.0032
    15.10 15:501.1118+0.0025
    15.10 14:501.1115-0.0015
    15.10 13:501.1185-0.0014
    15.10 12:501.1158+0.0024
    15.10 11:501.1146+0.0045
    15.10 10:501.0931+0.0025
    15.10 09:501.0888-0.0022
    15.10 08:501.081
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.9452
    макс: 1.2596
    за месяц:
      1.0294
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.10.20211.0134-0.0059
    20.10.20211.0193-0.0127
    19.10.20211.032+0.0175
    18.10.20211.0145-0.0574
    17.10.20211.0719+0.0069
    16.10.20211.065-0.0299
    15.10.20211.0949+0.0164
    14.10.20211.0785-0.0342
    13.10.20211.1127-0.0111
    12.10.20211.1238+0.0412
    11.10.20211.0826+0.0446
    10.10.20211.038+0.0192
    09.10.20211.0188-0.0009
    08.10.20211.0197-0.0125
    07.10.20211.0322+0.0309
    06.10.20211.0013-0.0208
    05.10.20211.0221-0.1078
    04.10.20211.1299-0.0189
    03.10.20211.1488-0.0016
    02.10.20211.1504-0.0418
    01.10.20211.1922-0.0527
    30.09.20211.2449-0.0112
    29.09.20211.2561-0.0035
    28.09.20211.2596+0.016
    27.09.20211.2436+0.0031
    26.09.20211.2405+0.0237
    25.09.20211.2168+0.0219
    24.09.20211.1949+0.0512
    23.09.20211.1437-0.0425
    22.09.20211.1862-0.0295
    21.09.20211.2157
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.77447
    макс: 1.3446
    за квартал:
      1.0294
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.10.20211.0134-0.0059
    20.10.20211.0193-0.0127
    19.10.20211.032+0.0175
    18.10.20211.0145-0.0574
    17.10.20211.0719+0.0069
    16.10.20211.065-0.0299
    15.10.20211.0949+0.0164
    14.10.20211.0785-0.0342
    13.10.20211.1127-0.0111
    12.10.20211.1238+0.0412
    11.10.20211.0826+0.0446
    10.10.20211.038+0.0192
    09.10.20211.0188-0.0009
    08.10.20211.0197-0.0125
    07.10.20211.0322+0.0309
    06.10.20211.0013-0.0208
    05.10.20211.0221-0.1078
    04.10.20211.1299-0.0189
    03.10.20211.1488-0.0016
    02.10.20211.1504-0.0418
    01.10.20211.1922-0.0527
    30.09.20211.2449-0.0112
    29.09.20211.2561-0.0035
    28.09.20211.2596+0.016
    27.09.20211.2436+0.0031
    26.09.20211.2405+0.0237
    25.09.20211.2168+0.0219
    24.09.20211.1949+0.0512
    23.09.20211.1437-0.0425
    22.09.20211.1862-0.0295
    21.09.20211.2157+0.0339
    20.09.20211.1818+0.1077
    19.09.20211.0741+0.0208
    18.09.20211.0533+0.0076
    17.09.20211.0457-0.0148
    16.09.20211.0605-0.0052
    15.09.20211.0657-0.0257
    14.09.20211.0914-0.0043
    13.09.20211.0957+0.034
    12.09.20211.0617-0.0077
    11.09.20211.0694+0.0161
    10.09.20211.0533+0.0324
    09.09.20211.0209-0.0149
    08.09.20211.0358+0.08866
    07.09.20210.94714+0.10043
    06.09.20210.84671-0.01904
    05.09.20210.86575-0.01631
    04.09.20210.88206-0.00678
    03.09.20210.88884+0.01262
    02.09.20210.87622-0.05313
    01.09.20210.92935-0.01718
    31.08.20210.94653+0.02467
    30.08.20210.92186+0.01115
    29.08.20210.91071+0.01642
    28.08.20210.89429-0.02733
    27.08.20210.92162-0.01053
    26.08.20210.93215+0.04671
    25.08.20210.88544+0.04058
    24.08.20210.84486+0.04361
    23.08.20210.80125-0.00808
    22.08.20210.80933+0.0188
    21.08.20210.79053+0.00013
    20.08.20210.7904-0.04407
    19.08.20210.83447-0.0207
    18.08.20210.85517+0.05602
    17.08.20210.79915+0.02468
    16.08.20210.77447-0.06242
    15.08.20210.83689-0.05782
    14.08.20210.89471-0.03898
    13.08.20210.93369-0.01726
    12.08.20210.95095+0.00076
    11.08.20210.95019-0.05651
    10.08.20211.0067-0.021
    09.08.20211.0277+0.0179
    08.08.20211.0098-0.1074
    07.08.20211.1172-0.1527
    06.08.20211.2699-0.0369
    05.08.20211.3068-0.005
    04.08.20211.3118-0.0044
    03.08.20211.3162+0.0456
    02.08.20211.2706+0.0393
    01.08.20211.2313-0.0183
    31.07.20211.2496-0.0244
    30.07.20211.274+0.0007
    29.07.20211.2733+0.0312
    28.07.20211.2421-0.0316
    27.07.20211.2737+0.0902
    26.07.20211.1835-0.1325
    25.07.20211.316-0.0024
    24.07.20211.3184-0.0262
    23.07.20211.3446

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот