Курсы криптовалют к Dogecoin

Bitcoin 635846.45
Эфириум 21895.66
Tether USDt 6.999
XRP 14.5306
BNB 6296.83
USDC 6.9974
Solana 935.29
TRON 1.9779
Cardano 3.0284
Bitcoin Cash 4078.48
Hyperliquid 206.55
Chainlink 96.6533
UNUS SED LEO 66.7987
Stellar 1.6879
Monero 2604.57
Zcash 2881.57
Ethena USDe 6.9932
Лайткоин 587.89
Sui 11.3341

Все криптовалюты » Польский злотый » Dogecoin »

Курс польского злотого (PLN) к Dogecoin (DOGE)

Обновлено: 09.12.2025 02:20:01


	=
Калькулятор PLN - DOGE / Обратный расчет: курс Dogecoin к польскому злотому

Графики

Динамика изменения курса польского злотого относительно dogecoin, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9033

макс: 1.9916

за сутки:

1.9217

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.12 02:20	1.9217	+0.005
09.12 02:10	1.9167	-0.0014
09.12 02:03	1.9181	-0.0001
09.12 02:00	1.9182	-0.0024
09.12 01:50	1.9206	+0.0034
09.12 01:40	1.9172	+0.0013
09.12 01:30	1.9159	+0.0021
09.12 01:20	1.9138	+0.0034
09.12 01:10	1.9104	+0.0009
09.12 01:00	1.9095	-0.0021
09.12 00:50	1.9116	+0.0007
09.12 00:40	1.9109	-0.0079
09.12 00:30	1.9188	+0.0014
09.12 00:20	1.9174	+0.0055
09.12 00:10	1.9119	-0.0009
09.12 00:03	1.9128	-0.0001
09.12 00:00	1.9129	-0.0045
08.12 23:50	1.9174	-0.0055
08.12 23:40	1.9229	+0.0023
08.12 23:30	1.9206	-0.0019
08.12 23:20	1.9225	-0.0004
08.12 23:10	1.9229	+0.0013
08.12 23:00	1.9216	-0.0032
08.12 22:50	1.9248	-0.0017
08.12 22:40	1.9265	-0.005
08.12 22:30	1.9315	-0.002
08.12 22:20	1.9335	+0.0019
08.12 22:10	1.9316	-0.0065
08.12 22:03	1.9381	+0.0042
08.12 22:00	1.9339	+0.0095
08.12 21:50	1.9244	-0.0051
08.12 21:40	1.9295	+0.0112
08.12 21:30	1.9183	-0.0032
08.12 21:20	1.9215	+0.001
08.12 21:10	1.9205	-0.0093
08.12 21:00	1.9298	+0.0021
08.12 20:50	1.9277	+0.007
08.12 20:40	1.9207	-0.0006
08.12 20:30	1.9213	+0.0075
08.12 20:20	1.9138	+0.001
08.12 20:10	1.9128	-0.0069
08.12 20:03	1.9197	-0.0006
08.12 20:00	1.9203	+0.0101
08.12 19:50	1.9102	-0.0016
08.12 19:40	1.9118	-0.0044
08.12 19:30	1.9162	-0.0066
08.12 19:20	1.9228	-0.0013
08.12 19:10	1.9241	+0.0021
08.12 19:00	1.922	-0.0133
08.12 18:50	1.9353	+0.0091
08.12 18:40	1.9262	+0.0018
08.12 18:30	1.9244	+0.0019
08.12 18:20	1.9225	+0.0099
08.12 18:10	1.9126	-0.0042
08.12 18:03	1.9168	+0.0045
08.12 18:00	1.9123	+0.009
08.12 17:50	1.9033	-0.0066
08.12 17:40	1.9099	-0.0059
08.12 17:30	1.9158	+0.0036
08.12 17:20	1.9122	-0.0022
08.12 17:10	1.9144	+0.0013
08.12 17:00	1.9131	-0.003
08.12 16:50	1.9161	-0.0026
08.12 16:40	1.9187	-0.0006
08.12 16:30	1.9193	+0.0016
08.12 16:20	1.9177	+0.001
08.12 16:10	1.9167	-0.0018
08.12 16:03	1.9185	-0.0015
08.12 16:00	1.92	-0.0044
08.12 15:50	1.9244	-0.0015
08.12 15:40	1.9259	-0.0027
08.12 15:30	1.9286	+0.001
08.12 15:20	1.9276	+0.0035
08.12 15:10	1.9241	+0.0008
08.12 15:00	1.9233	+0.0004
08.12 14:50	1.9229	+0.0037
08.12 14:40	1.9192	+0.0048
08.12 14:30	1.9144	+0.0006
08.12 14:20	1.9138	-0.0028
08.12 14:10	1.9166	+0.0025
08.12 14:03	1.9141	+0.0003
08.12 14:00	1.9138	-0.0002
08.12 13:50	1.914	-0.0007
08.12 13:40	1.9147	-0.0011
08.12 13:30	1.9158	+0.0019
08.12 13:20	1.9139	-0.001
08.12 13:10	1.9149	-0.0003
08.12 13:00	1.9152	+0.0017
08.12 12:50	1.9135	+0.0027
08.12 12:40	1.9108	-0.0016
08.12 12:30	1.9124	-0.0015
08.12 12:20	1.9139	+0.0069
08.12 12:10	1.907	-0.0245
08.12 12:03	1.9315	-0.0001
08.12 12:00	1.9316	-0.0018
08.12 11:50	1.9334	-0.0023
08.12 11:40	1.9357	+0.0006
08.12 11:30	1.9351	-0.0019
08.12 11:20	1.937	-0.0021
08.12 11:10	1.9391	+0.0004
08.12 11:00	1.9387	+0.0014
08.12 10:50	1.9373	+0.002
08.12 10:40	1.9353	-0.0063
08.12 10:30	1.9416	-0.0033
08.12 10:20	1.9449	+0.0011
08.12 10:10	1.9438	+0.0032
08.12 10:03	1.9406	+0.0015
08.12 10:00	1.9391	-0.0012
08.12 09:50	1.9403	-0.0019
08.12 09:40	1.9422	-0.0025
08.12 09:30	1.9447	-0.0009
08.12 09:20	1.9456	-0.0023
08.12 09:10	1.9479	-0.0007
08.12 09:00	1.9486	+0.0013
08.12 08:50	1.9473	-0.0005
08.12 08:40	1.9478	-0.0049
08.12 08:30	1.9527	-0.0034
08.12 08:20	1.9561	+0.0003
08.12 08:10	1.9558	+0.0016
08.12 08:03	1.9542	-0.0004
08.12 08:00	1.9546	+0.0006
08.12 07:50	1.954	+0.0013
08.12 07:40	1.9527	-0.0038
08.12 07:30	1.9565	-0.0036
08.12 07:20	1.9601	-0.0014
08.12 07:10	1.9615	-0.0004
08.12 07:00	1.9619	-0.0024
08.12 06:50	1.9643	+0.0041
08.12 06:40	1.9602	-0.0002
08.12 06:30	1.9604	-0.0044
08.12 06:20	1.9648	+0.0013
08.12 06:10	1.9635	+0.0029
08.12 06:03	1.9606	-0.0001
08.12 06:00	1.9607	-0.0043
08.12 05:50	1.965	-0.0039
08.12 05:40	1.9689	+0.0024
08.12 05:30	1.9665	-0.0018
08.12 05:20	1.9683	-0.0011
08.12 05:10	1.9694	+0.0061
08.12 05:00	1.9633	+0.0064
08.12 04:50	1.9569	-0.0019
08.12 04:40	1.9588	-0.0191
08.12 04:30	1.9779	-0.0025
08.12 04:20	1.9804	-0.0083
08.12 04:10	1.9887	-0.0029
08.12 04:03	1.9916	+0.0011
08.12 04:00	1.9905	+0.006
08.12 03:50	1.9845	+0.0029
08.12 03:40	1.9816	-0.0043
08.12 03:30	1.9859	-0.0019
08.12 03:20	1.9878	+0.0031
08.12 03:10	1.9847	-0.0042
08.12 03:00	1.9889

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8113

макс: 2.0319

за неделю:

1.9217

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.12 02:20	1.9217	-0.0024
09.12 01:50	1.9206	-0.0021
09.12 00:50	1.9116	-0.0045
08.12 23:50	1.9174	-0.0032
08.12 22:50	1.9248	+0.0095
08.12 21:50	1.9244	+0.0021
08.12 20:50	1.9277	+0.0101
08.12 19:50	1.9102	-0.0133
08.12 18:50	1.9353	+0.009
08.12 17:50	1.9033	-0.003
08.12 16:50	1.9161	-0.0044
08.12 15:50	1.9244	+0.0004
08.12 14:50	1.9229	-0.0002
08.12 13:50	1.914	+0.0017
08.12 12:50	1.9135	-0.0018
08.12 11:50	1.9334	+0.0014
08.12 10:50	1.9373	-0.0012
08.12 09:50	1.9403	+0.0013
08.12 08:50	1.9473	+0.0006
08.12 07:50	1.954	-0.0024
08.12 06:50	1.9643	-0.0043
08.12 05:50	1.965	+0.0064
08.12 04:50	1.9569	+0.006
08.12 03:50	1.9845	-0.006
08.12 02:50	1.9949	+0.0072
08.12 01:50	1.9846	+0.0218
08.12 00:50	1.9579	+0.0006
07.12 23:50	1.9367	-0.0004
07.12 22:50	1.9406	+0.0018
07.12 21:50	1.9338	-0.0045
07.12 20:50	1.949	+0.002
07.12 19:50	1.9883	-0.0294
07.12 18:50	2.0082	+0.0031
07.12 17:50	2.0298	+0.0015
07.12 16:50	1.9871	-0.0042
07.12 15:50	1.9731	+0.0012
07.12 14:50	1.9798	+0.0004
07.12 13:50	1.9791	+0.0012
07.12 12:50	1.9825	+0.0039
07.12 11:50	1.9702	+0.0006
07.12 10:50	1.9725	-
07.12 09:50	1.956	+0.0011
07.12 08:50	1.9637	-0.0009
07.12 07:50	1.9669	-0.0024
07.12 06:50	1.9633	-0.0039
07.12 05:50	1.9681	+0.0021
07.12 04:50	1.9652	+0.0009
07.12 03:50	1.9625	-0.0056
07.12 02:50	1.9761	+0.0017
07.12 01:50	1.9694	+0.001
07.12 00:50	1.9664	-0.0005
06.12 23:50	1.9703	-0.0001
06.12 22:50	1.9761	+0.0029
06.12 21:50	1.9647	-0.0005
06.12 20:50	1.969	+0.0047
06.12 19:50	1.9632	+0.0003
06.12 18:50	1.9691	+0.0006
06.12 17:50	1.9637	+0.0015
06.12 16:50	1.9649	+0.0013
06.12 15:50	1.9703	-0.0004
06.12 14:50	1.9696	+0.0023
06.12 13:50	1.9753	+0.0005
06.12 12:50	1.9745	+0.0025
06.12 11:50	1.9817	+0.0013
06.12 10:50	1.9734	+0.0019
06.12 09:50	1.9749	-0.0005
06.12 08:50	1.9747	-0.0012
06.12 07:50	1.9724	+0.0012
06.12 06:50	1.9636	-0.0024
06.12 05:50	1.9744	-0.0007
06.12 04:50	1.9681	+0.0004
06.12 03:50	1.9692	-0.0014
06.12 02:50	1.9738	+0.0008
06.12 01:50	1.9759	+0.0021
06.12 00:50	1.9847	-0.0001
05.12 23:50	1.9882	-0.0005
05.12 22:50	1.9788	-0.0026
05.12 21:50	1.9968	-0.0064
05.12 20:50	1.985	-0.0059
05.12 19:50	1.991	+0.0104
05.12 18:50	1.9221	+0.0007
05.12 17:50	1.9318	+0.0018
05.12 16:50	1.916	-0.0027
05.12 15:50	1.9071	-0.0059
05.12 14:50	1.9132	+0.0025
05.12 13:50	1.8966	-0.0024
05.12 12:50	1.9096	-
05.12 11:50	1.8826	+0.0005
05.12 10:50	1.8697	+0.0002
05.12 09:50	1.8743	+0.0007
05.12 08:50	1.8799	-0.0022
05.12 07:50	1.8758	-0.0019
05.12 06:50	1.8674	+0.0028
05.12 05:50	1.8574	-0.0012
05.12 04:50	1.8605	+0.0029
05.12 03:50	1.8557	-0.0005
05.12 02:50	1.8648	+0.0001
05.12 01:50	1.8571	+0.0041
05.12 00:50	1.8589	-0.0072
04.12 23:50	1.8604	-0.0043
04.12 22:50	1.8623	-0.0006
04.12 21:50	1.8543	-0.0061
04.12 20:50	1.8527	-0.0018
04.12 19:50	1.8485	+0.0013
04.12 18:50	1.8356	+0.013
04.12 17:50	1.8456	-0.0001
04.12 16:50	1.8474	-0.0002
04.12 15:50	1.8452	-0.0006
04.12 14:50	1.8474	-0.0011
04.12 13:50	1.8436	+0.0003
04.12 12:50	1.8372	+0.0075
04.12 11:50	1.8402	+0.0006
04.12 10:50	1.8389	+0.0005
04.12 09:50	1.832	+0.0004
04.12 08:50	1.8365	+0.0018
04.12 07:50	1.8267	-0.001
04.12 06:50	1.8263	+0.0026
04.12 05:50	1.8113	+0.0084
04.12 04:50	1.8157	-0.0048
04.12 03:50	1.8224	-0.0009
04.12 02:50	1.8174	-0.0061
04.12 01:50	1.8175	-0.003
04.12 00:50	1.8235	-0.0076
03.12 23:50	1.8366	-0.0013
03.12 22:50	1.8341	+0.0084
03.12 21:50	1.823	-0.0062
03.12 20:50	1.8274	+0.003
03.12 19:50	1.8351	+0.0034
03.12 18:50	1.8461	+0.012
03.12 17:50	1.8378	+0.0032
03.12 16:50	1.8435	-0.0014
03.12 15:50	1.8421	+0.0006
03.12 14:50	1.837	+0.0015
03.12 13:50	1.8376	-0.0016
03.12 12:50	1.8341	-0.0004
03.12 11:50	1.8288	-0.0001
03.12 10:50	1.8282	+0.0014
03.12 09:50	1.8281	-0.0056
03.12 08:50	1.8307	-0.0097
03.12 07:50	1.854	+0.0013
03.12 06:50	1.8626	-0.0009
03.12 05:50	1.8685	-0.0014
03.12 04:50	1.8807	-0.0021
03.12 03:50	1.881	+0.0037
03.12 02:50	1.8775	-0.0002
03.12 01:50	1.8731	-0.004
03.12 00:50	1.8853	+0.0041
02.12 23:50	1.8886	+0.0046
02.12 22:50	1.8738	+0.0009
02.12 21:50	1.8737	+0.0019
02.12 20:50	1.8679	-0.008
02.12 19:50	1.8823	+0.0007
02.12 18:50	1.8649	-0.0146
02.12 17:50	1.9538	-0.0045
02.12 16:50	1.9888	+0.0037
02.12 15:50	1.9956	+0.0001
02.12 14:50	1.9967	-0.011
02.12 13:50	2.0108	-0.0011
02.12 12:50	2.02	+0.0013
02.12 11:50	2.0319	-0.0003
02.12 10:50	2.0225	-0.0021
02.12 09:50	2.0166	-0.0026
02.12 08:50	2.0206	-
02.12 07:50	2.0143	-0.0052
02.12 06:50	2.0186	+0.0059
02.12 05:50	2.0146	+0.0013
02.12 04:50	2.0191	-0.0045
02.12 03:50	2.0268	+0.0047
02.12 02:50	2.017

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.508

макс: 2.0319

за месяц:

1.9217

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.12.2025	1.9719	+0.0008
06.12.2025	1.9711	+0.0498
05.12.2025	1.9213	+0.0763
04.12.2025	1.845	+0.0064
03.12.2025	1.8386	-0.1144
02.12.2025	1.953	-0.0679
01.12.2025	2.0209	+0.1843
30.11.2025	1.8366	+0.0013
29.11.2025	1.8353	+0.024
28.11.2025	1.8113	+0.0286
27.11.2025	1.7827	-0.011
26.11.2025	1.7937	-0.0227
25.11.2025	1.8164	-0.0226
24.11.2025	1.839	-0.0413
23.11.2025	1.8803	-0.0788
22.11.2025	1.9591	+0.0451
21.11.2025	1.914	+0.1528
20.11.2025	1.7612	+0.0055
19.11.2025	1.7557	+0.0212
18.11.2025	1.7345	+0.0025
17.11.2025	1.732	+0.0198
16.11.2025	1.7122	+0.0225
15.11.2025	1.6897	-0.0058
14.11.2025	1.6955	+0.0855
13.11.2025	1.61	+0.0237
12.11.2025	1.5863	+0.0366
11.11.2025	1.5497	+0.0417
10.11.2025	1.508	-0.0395
09.11.2025	1.5475	+0.0133
08.11.2025	1.5342	-0.0721
07.11.2025	1.6063

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.95505

макс: 2.0319

за квартал:

1.9217

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.12.2025	1.9719	+0.0008
06.12.2025	1.9711	+0.0498
05.12.2025	1.9213	+0.0763
04.12.2025	1.845	+0.0064
03.12.2025	1.8386	-0.1144
02.12.2025	1.953	-0.0679
01.12.2025	2.0209	+0.1843
30.11.2025	1.8366	+0.0013
29.11.2025	1.8353	+0.024
28.11.2025	1.8113	+0.0286
27.11.2025	1.7827	-0.011
26.11.2025	1.7937	-0.0227
25.11.2025	1.8164	-0.0226
24.11.2025	1.839	-0.0413
23.11.2025	1.8803	-0.0788
22.11.2025	1.9591	+0.0451
21.11.2025	1.914	+0.1528
20.11.2025	1.7612	+0.0055
19.11.2025	1.7557	+0.0212
18.11.2025	1.7345	+0.0025
17.11.2025	1.732	+0.0198
16.11.2025	1.7122	+0.0225
15.11.2025	1.6897	-0.0058
14.11.2025	1.6955	+0.0855
13.11.2025	1.61	+0.0237
12.11.2025	1.5863	+0.0366
11.11.2025	1.5497	+0.0417
10.11.2025	1.508	-0.0395
09.11.2025	1.5475	+0.0133
08.11.2025	1.5342	-0.0721
07.11.2025	1.6063	-0.0624
06.11.2025	1.6687	+0.0335
05.11.2025	1.6352	-0.0116
04.11.2025	1.6468	+0.0789
03.11.2025	1.5679	+0.1061
02.11.2025	1.4618	+0.0107
01.11.2025	1.4511	-0.0102
31.10.2025	1.4613	-0.0054
30.10.2025	1.4667	+0.0518
29.10.2025	1.4149	+0.0295
28.10.2025	1.3854	+0.041
27.10.2025	1.3444	-0.0239
26.10.2025	1.3683	-0.0172
25.10.2025	1.3855	-0.0058
24.10.2025	1.3913	-0.0232
23.10.2025	1.4145	-0.0207
22.10.2025	1.4352	+0.048
21.10.2025	1.3872	+0.0087
20.10.2025	1.3785	-0.042
19.10.2025	1.4205	-0.0412
18.10.2025	1.4617	-0.0272
17.10.2025	1.4889	+0.0731
16.10.2025	1.4158	+0.056
15.10.2025	1.3598	+0.0216
14.10.2025	1.3382	+0.0514
13.10.2025	1.2868	-0.1028
12.10.2025	1.3896	-0.0355
11.10.2025	1.4251	+0.2787
10.10.2025	1.1464	+0.0469
09.10.2025	1.0995	+0.0151
08.10.2025	1.0844	+0.0209
07.10.2025	1.0635	+0.01
06.10.2025	1.0535	-0.0219
05.10.2025	1.0754	-0.0227
04.10.2025	1.0981	+0.029
03.10.2025	1.0691	-0.0042
02.10.2025	1.0733	-0.0703
01.10.2025	1.1436	-0.0478
30.09.2025	1.1914	+0.0175
29.09.2025	1.1739	-0.0188
28.09.2025	1.1927	+0.0044
27.09.2025	1.1883	-0.0126
26.09.2025	1.2009	+0.0156
25.09.2025	1.1853	+0.0476
24.09.2025	1.1377	-0.0156
23.09.2025	1.1533	+0.0085
22.09.2025	1.1448	+0.1072
21.09.2025	1.0376	+0.003
20.09.2025	1.0346	+0.0185
19.09.2025	1.0161	+0.03415
18.09.2025	0.98195	-0.05335
17.09.2025	1.0353	-0.0083
16.09.2025	1.0436	+0.0141
15.09.2025	1.0295	+0.05879
14.09.2025	0.97071	+0.01566
13.09.2025	0.95505	-0.08185
12.09.2025	1.0369	-0.0622
11.09.2025	1.0991	+0.12987
10.09.2025	0.96923	-0.17937
09.09.2025	1.1486

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот