Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

1 2 3 4 5 »

Курс польского злотого к Dogecoin

Обновлено: 14.07.2020 00:20:01

=
Калькулятор PLN - DOGE / Обратный расчет: курс Dogecoin к польскому злотому
Обменять польский злотый на dogecoin
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно dogecoin, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 69.2339
    макс: 82.0805
    за сутки:
    80.4605

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    14.07 00:2080.4605+0.3559
    14.07 00:1080.1046+0.3735
    14.07 00:0079.7311+0.4694
    13.07 23:5079.2617-0.3786
    13.07 23:4079.6403-0.7787
    13.07 23:3080.419-0.2048
    13.07 23:2080.6238-1.0638
    13.07 23:1081.6876-0.3227
    13.07 23:0082.0103+0.1496
    13.07 22:5081.8607-0.2198
    13.07 22:4082.0805+0.6079
    13.07 22:3081.4726+1.6323
    13.07 22:2079.8403+0.4407
    13.07 22:1079.3996+0.7377
    13.07 22:0078.6619+0.0452
    13.07 21:5078.6167-0.8373
    13.07 21:4079.454+0.7442
    13.07 21:3078.7098+0.5703
    13.07 21:2078.1395+0.7146
    13.07 21:1077.4249+0.2863
    13.07 21:0077.1386-0.1905
    13.07 20:5077.3291+0.4928
    13.07 20:4076.8363+0.2885
    13.07 20:3076.5478-0.0722
    13.07 20:2076.62-0.1467
    13.07 20:1076.7667-0.1888
    13.07 20:0076.9555+0.0131
    13.07 19:5076.9424+0.1437
    13.07 19:4076.7987+0.4634
    13.07 19:3076.3353-0.2504
    13.07 19:2076.5857-0.6822
    13.07 19:1077.2679+0.3709
    13.07 19:0076.897-0.2137
    13.07 18:5077.1107+0.086
    13.07 18:4077.0247-0.1209
    13.07 18:3077.1456-0.1157
    13.07 18:2077.2613+0.0507
    13.07 18:1077.2106-1.0529
    13.07 18:0078.2635+0.7145
    13.07 17:5077.549+0.2278
    13.07 17:4077.3212-0.3449
    13.07 17:3077.6661-0.2647
    13.07 17:2077.9308+0.5669
    13.07 17:1077.3639-0.4228
    13.07 17:0077.7867+1.3326
    13.07 16:5076.4541+0.5195
    13.07 16:4075.9346+0.5319
    13.07 16:3075.4027+1.7294
    13.07 16:2073.6733+0.8463
    13.07 16:1072.827+0.3158
    13.07 16:0072.5112+0.0714
    13.07 15:5072.4398-0.0787
    13.07 15:4072.5185+0.2271
    13.07 15:3072.2914-0.1814
    13.07 15:2072.4728+0.2054
    13.07 15:1072.2674+0.188
    13.07 15:0072.0794-0.0669
    13.07 14:5072.1463-0.1475
    13.07 14:4072.2938+0.3123
    13.07 14:3071.9815+0.0062
    13.07 14:2071.9753-0.2829
    13.07 14:1072.2582+0.3277
    13.07 14:0071.9305+0.3817
    13.07 13:5071.5488-0.0854
    13.07 13:4071.6342+0.0255
    13.07 13:3071.6087+0.0036
    13.07 13:2071.6051-0.3997
    13.07 13:1072.0048-0.2873
    13.07 13:0072.2921+0.4267
    13.07 12:5071.8654+0.3779
    13.07 12:4071.4875+0.1518
    13.07 12:3071.3357-0.4369
    13.07 12:2071.7726+0.6398
    13.07 12:1071.1328-0.1227
    13.07 12:0071.2555+0.1881
    13.07 11:5071.0674-0.2266
    13.07 11:4071.294-0.0537
    13.07 11:3071.3477-0.3213
    13.07 11:2071.669+0.0036
    13.07 11:1071.6654-0.5172
    13.07 11:0072.1826+0.112
    13.07 10:5072.0706-0.3449
    13.07 10:4072.4155+0.16
    13.07 10:3072.2555-0.3246
    13.07 10:2072.5801-0.031
    13.07 10:1072.6111-0.0053
    13.07 10:0072.6164+0.9163
    13.07 09:5071.7001+0.1081
    13.07 09:4071.592+0.0675
    13.07 09:3071.5245+0.0549
    13.07 09:2071.4696-0.1651
    13.07 09:1071.6347-0.089
    13.07 09:0071.7237+0.0588
    13.07 08:5071.6649+0.3786
    13.07 08:4071.2863-0.1004
    13.07 08:3071.3867+0.0696
    13.07 08:2071.3171+0.1568
    13.07 08:1071.1603-0.6706
    13.07 08:0071.8309-0.4697
    13.07 07:5072.3006+0.5803
    13.07 07:4071.7203+0.01
    13.07 07:3071.7103+0.0738
    13.07 07:2071.6365-0.7031
    13.07 07:1072.3396-0.1148
    13.07 07:0072.4544-0.4139
    13.07 06:5072.8683-0.0516
    13.07 06:4072.9199+0.1546
    13.07 06:3072.7653-0.0826
    13.07 06:2072.8479-0.0076
    13.07 06:1072.8555+0.0896
    13.07 06:0072.7659+0.0933
    13.07 05:5072.6726-0.7276
    13.07 05:4073.4002+0.7276
    13.07 05:3072.6726+0.1591
    13.07 05:2072.5135+0.0787
    13.07 05:1072.4348-0.2751
    13.07 05:0072.7099+1.0474
    13.07 04:5071.6625+0.2721
    13.07 04:4071.3904-0.3147
    13.07 04:3071.7051+0.6307
    13.07 04:2071.0744+0.7292
    13.07 04:1070.3452+0.2384
    13.07 04:0070.1068+0.1004
    13.07 03:5070.0064-0.0026
    13.07 03:4070.009+0.0978
    13.07 03:3069.9112-0.1098
    13.07 03:2070.021+0.1001
    13.07 03:1069.9209+0.1131
    13.07 03:0069.8078+0.3266
    13.07 02:5069.4812-0.2623
    13.07 02:4069.7435+0.2804
    13.07 02:3069.4631-0.0312
    13.07 02:2069.4943+0.1694
    13.07 02:1069.3249+0.091
    13.07 02:0069.2339-0.2863
    13.07 01:5069.5202+0.0736
    13.07 01:4069.4466-0.529
    13.07 01:3069.9756-0.0984
    13.07 01:2070.074+0.2754
    13.07 01:1069.7986+0.4494
    13.07 01:0069.3492-0.2134
    13.07 00:5069.5626+0.0009
    13.07 00:4069.5617+0.144
    13.07 00:3069.4177-0.4094
    13.07 00:2069.8271
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 48.25
    макс: 100.21
    за неделю:
    80.4605

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.3735
    14.07 00:0079.7311-0.3227
    13.07 23:0082.0103+0.7377
    13.07 22:0078.6619+0.2863
    13.07 21:0077.1386-0.1888
    13.07 20:0076.9555+0.3709
    13.07 19:0076.897-1.0529
    13.07 18:0078.2635-0.4228
    13.07 17:0077.7867+0.3158
    13.07 16:0072.5112+0.188
    13.07 15:0072.0794+0.3277
    13.07 14:0071.9305-0.2873
    13.07 13:0072.2921-0.1227
    13.07 12:0071.2555-0.5172
    13.07 11:0072.1826-0.0053
    13.07 10:0072.6164-0.089
    13.07 09:0071.7237-0.6706
    13.07 08:0071.8309-0.1148
    13.07 07:0072.4544+0.0896
    13.07 06:0072.7659-0.2751
    13.07 05:0072.7099+0.2384
    13.07 04:0070.1068+0.1131
    13.07 03:0069.8078+0.091
    13.07 02:0069.2339+0.4494
    13.07 01:0069.3492+0.085
    13.07 00:0069.6187-0.0396
    12.07 23:0069.1099+0.1485
    12.07 22:0068.7565-0.3071
    12.07 21:0069.1729-0.2277
    12.07 20:0069.0505-0.0333
    12.07 19:0069.5803+0.0445
    12.07 18:0069.5957+0.3853
    12.07 17:0069.3471+0.0332
    12.07 16:0067.7874+0.0693
    12.07 15:0067.8709-0.0366
    12.07 14:0068.3404-0.0035
    12.07 13:0068.6297-0.0255
    12.07 12:0067.3527+0.1951
    12.07 11:0066.8986-0.2774
    12.07 10:0066.8714-0.1682
    12.07 09:0066.1906+0.247
    12.07 08:0067.0623+0.3316
    12.07 07:0066.5982+0.2523
    12.07 06:0066.4433-0.3418
    12.07 05:0067.0037+0.3183
    12.07 04:0066.9649+0.1062
    12.07 03:0066.4272+0.3537
    12.07 02:0066.4826+0.1201
    12.07 01:0066.3276+0.8023
    12.07 00:0065.4521-0.5146
    11.07 23:0065.5643-0.8953
    11.07 22:0068.7035-0.5979
    11.07 21:0070.0661+0.2134
    11.07 20:0069.8176+0.2202
    11.07 19:0069.9086+0.5423
    11.07 18:0069.181+0.321
    11.07 17:0069.782+0.477
    11.07 16:0069.9469-0.2008
    11.07 15:0070.7051+0.2797
    11.07 14:0069.7201-0.5247
    11.07 13:0069.7421+0.6174
    11.07 12:0068.0832-0.1387
    11.07 11:0068.0246-0.3157
    11.07 10:0069.5041-0.0422
    11.07 09:0070.4907+0.12
    11.07 08:0071.2369+0.4734
    11.07 07:0072.0259+0.422
    11.07 06:0070.4828+0.206
    11.07 05:0070.0832+1.1336
    11.07 04:0069.4956+0.2341
    11.07 03:0071.8477+0.51
    11.07 02:0071.6915-0.5851
    11.07 01:0072.3274-0.0052
    11.07 00:0068.8819-0.3765
    10.07 23:0071.0113+0.8464
    10.07 22:0070.5159+0.6616
    10.07 21:0067.9136+0.6011
    10.07 20:0066.0518+0.7559
    10.07 19:0065.2443-0.1038
    10.07 18:0066.2386-0.2068
    10.07 17:0066.4633+0.3178
    10.07 16:0066.017+0.2227
    10.07 15:0066.8003-0.3699
    10.07 14:0065.4035-0.3647
    10.07 13:0067.4496+0.5651
    10.07 12:0065.0314+1.0827
    10.07 11:0064.3987-1.3482
    10.07 10:0066.3612+0.057
    10.07 09:0062.6844+0.4546
    10.07 08:0061.4311-0.5407
    10.07 07:0061.3648-0.0227
    10.07 06:0059.936+0.6613
    10.07 05:0059.2523+0.1633
    10.07 04:0059.7643-0.1316
    10.07 02:0057.796-0.1095
    10.07 01:0055.5231+0.6241
    10.07 00:0055.4285-0.6566
    09.07 23:0054.4476+0.112
    09.07 22:0054.3406+0.0789
    09.07 21:0055.0974-0.1458
    09.07 20:0055.4919-0.2176
    09.07 19:0056.4421+1.3092
    09.07 18:0054.6383-0.498
    09.07 17:0055.2271+0.0746
    09.07 16:0054.1925-0.1347
    09.07 15:0055.0411+0.6324
    09.07 14:0054.3211-0.1594
    09.07 13:0056.9137+0.6775
    09.07 12:0056.739-0.438
    09.07 11:0056.8381+0.252
    09.07 10:0058.4906-1.5315
    09.07 09:0060.1263+0.0717
    09.07 08:0058.1341-0.1616
    09.07 07:0058.1588+0.3745
    09.07 06:0060.2313+0.0306
    09.07 05:0055.7+1.0839
    09.07 04:0053.1037-2.5934
    09.07 02:0056.0344-0.3581
    09.07 01:0054.1807+4.2902
    09.07 00:0048.25-1.7067
    08.07 23:0055.5363+0.1259
    08.07 22:0058.7548+0.1661
    08.07 21:0063.0798+0.1053
    08.07 20:0063.8553-0.6021
    08.07 19:0065.6255+0.9688
    08.07 18:0065.014-0.3219
    08.07 17:0064.3034-1.1211
    08.07 16:0068.3369-0.1179
    08.07 15:0064.8442+0.5612
    08.07 14:0063.713-0.5741
    08.07 13:0063.8575+0.1436
    08.07 12:0060.268-0.1996
    08.07 11:0059.5584-0.0684
    08.07 10:0059.014+0.8955
    08.07 09:0058.8092-3.4836
    08.07 08:0059.5278+2.8477
    08.07 07:0061.4822-8.7934
    08.07 06:0061.5502-0.5692
    08.07 05:0070.3663-1.8721
    08.07 04:0076.2738-1.3696
    08.07 02:0082.9323-2.2415
    08.07 01:0086.9321-0.1337
    08.07 00:0089.503+0.669
    07.07 23:0090.1124+0.0393
    07.07 22:0090.4529-0.0922
    07.07 21:0090.9737+0.1327
    07.07 20:0092.4883-0.0362
    07.07 19:0090.9877+0.3877
    07.07 18:0088.6334-1.3061
    07.07 17:0091.3081-0.233
    07.07 16:0091.4623+0.2013
    07.07 15:0093.0318+0.1257
    07.07 14:0093.6773+0.089
    07.07 13:0091.7953-0.5274
    07.07 12:0091.6955+0.1175
    07.07 11:0090.5567+2.6676
    07.07 10:0089.0837-1.5202
    07.07 09:0090.1141-0.1283
    07.07 08:0092.1242+2.374
    07.07 07:0090.7617-0.3222
    07.07 06:0094.2543-0.2508
    07.07 05:0094.6338-0.656
    07.07 04:0096.2072-0.8764
    07.07 02:0098.9548+0.1
    07.07 01:00100.21
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 48.25
    макс: 109.31
    за месяц:
    80.4605
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    12.07.202068.1295-1.1189
    11.07.202069.2484+3.5111
    10.07.202065.7373+9.8652
    09.07.202055.8721-5.6518
    08.07.202061.5239-29.2136
    07.07.202090.7375-15.5125
    06.07.2020106.25-3.06
    05.07.2020109.31+0.56
    04.07.2020108.75+0.54
    03.07.2020108.21+0.8
    02.07.2020107.41-0.49
    01.07.2020107.9-1.11
    30.06.2020109.01+0.39
    29.06.2020108.62+0.29
    28.06.2020108.33+1.41
    27.06.2020106.92+1.64
    26.06.2020105.28+1.16
    25.06.2020104.12+0.77
    24.06.2020103.35+0.55
    23.06.2020102.8+0.08
    22.06.2020102.72+0.82
    21.06.2020101.9-0.7
    20.06.2020102.6+0.41
    19.06.2020102.19+0.55
    18.06.2020101.64+0.11
    17.06.2020101.53-0.03
    16.06.2020101.56-1.95
    15.06.2020103.51+3
    14.06.2020100.51+0.07
    13.06.2020100.44-0.98
    12.06.2020101.42
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    12.07.202068.1295-1.1189
    11.07.202069.2484+3.5111
    10.07.202065.7373+9.8652
    09.07.202055.8721-5.6518
    08.07.202061.5239-29.2136
    07.07.202090.7375-15.5125
    06.07.2020106.25-3.06
    05.07.2020109.31+0.56
    04.07.2020108.75+0.54
    03.07.2020108.21+0.8
    02.07.2020107.41-0.49
    01.07.2020107.9-1.11
    30.06.2020109.01+0.39
    29.06.2020108.62+0.29
    28.06.2020108.33+1.41
    27.06.2020106.92+1.64
    26.06.2020105.28+1.16
    25.06.2020104.12+0.77
    24.06.2020103.35+0.55
    23.06.2020102.8+0.08
    22.06.2020102.72+0.82
    21.06.2020101.9-0.7
    20.06.2020102.6+0.41
    19.06.2020102.19+0.55
    18.06.2020101.64+0.11
    17.06.2020101.53-0.03
    16.06.2020101.56-1.95
    15.06.2020103.51+3
    14.06.2020100.51+0.07
    13.06.2020100.44-0.98
    12.06.2020101.42+1.31
    11.06.2020100.11+1.0911
    10.06.202099.0189-0.469
    09.06.202099.4879+0.8475
    08.06.202098.6404+0.0876
    07.06.202098.5528+0.1067
    06.06.202098.4461+0.6925
    05.06.202097.7536-0.4972
    04.06.202098.2508-0.7584
    03.06.202099.0092+1.1252
    02.06.202097.884-0.0627
    01.06.202097.9467+1.4025
    31.05.202096.5442-0.5244
    30.05.202097.0686-1.8148
    29.05.202098.8834+0.1321
    28.05.202098.7513-0.5084
    27.05.202099.2597+0.2282
    26.05.202099.0315+2.3936
    25.05.202096.6379+0.9903
    24.05.202095.6476+0.3583
    23.05.202095.2893-0.5071
    22.05.202095.7964-1.2072
    21.05.202097.0036+1.1998
    20.05.202095.8038+0.7122
    19.05.202095.0916+1.6212
    18.05.202093.4704+0.21
    17.05.202093.2604-0.9503
    16.05.202094.2107+0.6362
    15.05.202093.5745+0.8372
    14.05.202092.7373-2.5794
    13.05.202095.3167-1.146
    12.05.202096.4627-0.6157
    11.05.202097.0784-0.2859
    10.05.202097.3643+5.8464
    09.05.202091.5179+0.4486
    08.05.202091.0693-0.9198
    07.05.202091.9891-2.2352
    06.05.202094.2243-2.2249
    05.05.202096.4492-0.8074
    04.05.202097.2566+2.5626
    03.05.202094.694-1.5892
    02.05.202096.2832-0.3477
    01.05.202096.6309+1.4841
    30.04.202095.1468-3.8678
    29.04.202099.0146-2.3954
    28.04.2020101.41+0.22
    27.04.2020101.19-5.14
    26.04.2020106.33-6.59
    25.04.2020112.92-1.14
    24.04.2020114.06-2.76
    23.04.2020116.82-2.42
    22.04.2020119.24-1.48
    21.04.2020120.72+2.05
    20.04.2020118.67+1.21
    19.04.2020117.46-1.27
    18.04.2020118.73-1.06
    17.04.2020119.79-0.82
    16.04.2020120.61-3.07
    15.04.2020123.68+0.08
    14.04.2020123.6+123.6
    13.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот