Меню сайта

Курс польского злотого к Dogecoin

Обновлено: 20.09.2019 00:20:01

=
Калькулятор PLN - DOGE / Обратный расчет: курс Dogecoin к польскому злотому
Обменять польский злотый на dogecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно dogecoin, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 91.7878
    макс: 98.1399
    за сутки:
    93.7535

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    20.09 00:2093.7535+0.109
    20.09 00:1093.6445-0.1655
    20.09 00:0093.81-0.232
    19.09 23:5094.042+0.643
    19.09 23:4093.399+0.3472
    19.09 23:3093.0518-0.2578
    19.09 23:2093.3096+0.1949
    19.09 23:1093.1147-1.0653
    19.09 23:0094.18-0.3521
    19.09 22:5094.5321+0.1876
    19.09 22:4094.3445-0.0006
    19.09 22:3094.3451+0.0046
    19.09 22:2094.3405+0.0035
    19.09 22:1094.337+0.1671
    19.09 22:0094.1699+0.0683
    19.09 21:5094.1016-0.377
    19.09 21:4094.4786+0.1427
    19.09 21:3094.3359-0.369
    19.09 21:2094.7049-0.2254
    19.09 21:1094.9303+0.217
    19.09 21:0094.7133+0.1866
    19.09 20:5094.5267-0.3544
    19.09 20:4094.8811-0.1282
    19.09 20:3095.0093+0.1917
    19.09 20:2094.8176+0.1023
    19.09 20:1094.7153-0.0263
    19.09 20:0094.7416-0.8173
    19.09 19:5095.5589-0.3231
    19.09 19:4095.882-0.3716
    19.09 19:3096.2536-0.0686
    19.09 19:2096.3222+0.1091
    19.09 19:1096.2131-0.33
    19.09 19:0096.5431-0.3731
    19.09 18:5096.9162+0.0618
    19.09 18:4096.8544+0.3005
    19.09 18:3096.5539-0.0517
    19.09 18:2096.6056-0.1637
    19.09 18:1096.7693+0.0451
    19.09 18:0096.7242+0.064
    19.09 17:5096.6602+0.0571
    19.09 17:4096.6031-0.253
    19.09 17:3096.8561-0.1402
    19.09 17:2096.9963+0.225
    19.09 17:1096.7713-0.161
    19.09 17:0096.9323+0.1768
    19.09 16:5096.7555+0.1194
    19.09 16:4096.6361-0.3451
    19.09 16:3096.9812+0.4002
    19.09 16:2096.581-0.2816
    19.09 16:1096.8626-0.6008
    19.09 16:0097.4634-0.1161
    19.09 15:5097.5795-0.0906
    19.09 15:4097.6701+0.1312
    19.09 15:3097.5389-0.4655
    19.09 15:2098.0044+0.2379
    19.09 15:1097.7665+0.1979
    19.09 15:0097.5686+0.3686
    19.09 14:5097.2+0.0963
    19.09 14:4097.1037-0.0282
    19.09 14:3097.1319+0.3208
    19.09 14:2096.8111-0.2643
    19.09 14:1097.0754+0.1816
    19.09 14:0096.8938+0.142
    19.09 13:5096.7518-0.1574
    19.09 13:4096.9092+0.2953
    19.09 13:3096.6139-0.1157
    19.09 13:2096.7296+0.2902
    19.09 13:1096.4394-0.1729
    19.09 13:0096.6123-0.1322
    19.09 12:5096.7445+0.0624
    19.09 12:4096.6821+0.075
    19.09 12:3096.6071+0.0698
    19.09 12:2096.5373-0.142
    19.09 12:1096.6793+0.0201
    19.09 12:0096.6592-0.4387
    19.09 11:5097.0979-0.0822
    19.09 11:4097.1801-0.0107
    19.09 11:3097.1908-0.1354
    19.09 11:2097.3262-0.1235
    19.09 11:1097.4497+0.2762
    19.09 11:0097.1735+0.4028
    19.09 10:5096.7707-0.4338
    19.09 10:4097.2045-0.0292
    19.09 10:3097.2337+0.253
    19.09 10:2096.9807-0.3778
    19.09 10:1097.3585+0.1845
    19.09 10:0097.174+0.1145
    19.09 09:5097.0595+0.2202
    19.09 09:4096.8393-0.1787
    19.09 09:3097.018+0.354
    19.09 09:2096.664-0.0408
    19.09 09:1096.7048-0.3064
    19.09 09:0097.0112-0.5611
    19.09 08:5097.5723-0.0882
    19.09 08:4097.6605-0.0133
    19.09 08:3097.6738-0.3206
    19.09 08:2097.9944+0.072
    19.09 08:1097.9224-0.1971
    19.09 08:0098.1195-0.0204
    19.09 07:5098.1399+0.3733
    19.09 07:4097.7666-0.0004
    19.09 07:3097.767+0.1368
    19.09 07:2097.6302+0.354
    19.09 07:1097.2762-0.1171
    19.09 07:0097.3933+0.07
    19.09 06:5097.3233-0.2787
    19.09 06:4097.602+0.3531
    19.09 06:3097.2489+0.3359
    19.09 06:2096.913+0.0769
    19.09 06:1096.8361+1.5957
    19.09 06:0095.2404-0.247
    19.09 05:5095.4874+0.0975
    19.09 05:4095.3899+0.0439
    19.09 05:3095.346+0.0634
    19.09 05:2095.2826-0.1007
    19.09 05:1095.3833+0.4734
    19.09 05:0094.9099+0.33
    19.09 04:5094.5799-0.0475
    19.09 04:4094.6274+0.4119
    19.09 04:3094.2155-0.0972
    19.09 04:2094.3127+0.101
    19.09 04:1094.2117+0.0437
    19.09 04:0094.168+0.0648
    19.09 03:5094.1032+0.245
    19.09 03:4093.8582+0.0762
    19.09 03:3093.782-0.0249
    19.09 03:2093.8069+0.281
    19.09 03:1093.5259+0.001
    19.09 03:0093.5249+0.2737
    19.09 02:5093.2512-0.019
    19.09 02:4093.2702+0.0729
    19.09 02:3093.1973-0.0614
    19.09 02:2093.2587+0.2253
    19.09 02:1093.0334+0.4113
    19.09 02:0092.6221+0.0426
    19.09 01:5092.5795-0.0272
    19.09 01:4092.6067-0.0013
    19.09 01:3092.608+0.1633
    19.09 01:2092.4447-0.0843
    19.09 01:1092.529-0.0302
    19.09 01:0092.5592+0.0708
    19.09 00:5092.4884+0.1421
    19.09 00:4092.3463+0.3407
    19.09 00:3092.0056+0.2178
    19.09 00:2091.7878
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 91.0849
    макс: 106.83
    за неделю:
    93.7535

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.1655
    20.09 00:0093.81-1.0653
    19.09 23:0094.18+0.1671
    19.09 22:0094.1699+0.217
    19.09 21:0094.7133-0.0263
    19.09 20:0094.7416-0.33
    19.09 19:0096.5431+0.0451
    19.09 18:0096.7242-0.161
    19.09 17:0096.9323-0.6008
    19.09 16:0097.4634+0.1979
    19.09 15:0097.5686+0.1816
    19.09 14:0096.8938-0.1729
    19.09 13:0096.6123+0.0201
    19.09 12:0096.6592+0.2762
    19.09 11:0097.1735+0.1845
    19.09 10:0097.174-0.3064
    19.09 09:0097.0112-0.1971
    19.09 08:0098.1195-0.1171
    19.09 07:0097.3933+1.5957
    19.09 06:0095.2404+0.4734
    19.09 05:0094.9099+0.0437
    19.09 04:0094.168+0.001
    19.09 03:0093.5249+0.4113
    19.09 02:0092.6221-0.0302
    19.09 01:0092.5592-2.204
    19.09 00:0091.9501-0.2363
    18.09 23:0091.9851+0.0266
    18.09 22:0091.5987+0.1109
    18.09 21:0091.931+0.2153
    18.09 20:0091.2153+0.0393
    18.09 19:0091.9281-0.3041
    18.09 18:0091.597-0.1896
    18.09 17:0091.4899+0.1666
    18.09 16:0092.3579+0.5349
    18.09 15:0092.2878-0.0028
    18.09 14:0091.1122-0.3105
    18.09 13:0091.0849-1.1129
    18.09 12:0093.5346-0.6663
    18.09 11:0094.9987-0.9962
    18.09 10:0096.239+0.2368
    18.09 09:0096.5118+0.0339
    18.09 08:0097.0168-0.0031
    18.09 07:0097.3776-0.0361
    18.09 06:0097.1516-0.0357
    18.09 05:0097.4313-0.1197
    18.09 04:0098.6829+0.3688
    18.09 03:0098.014+0.0021
    18.09 02:0098.5098-0.4099
    18.09 01:0099.5329+0.0452
    18.09 00:0098.9816-0.0924
    17.09 23:0098.7803-0.0731
    17.09 22:0099.2117-0.2564
    17.09 21:0099.7092-0.03
    17.09 20:00100.68+0.02
    17.09 19:00102.4-0.28
    17.09 18:00103.01+0.1
    17.09 17:00103.19+0.23
    17.09 16:00103.02-0.15
    17.09 15:00103.5-0.21
    17.09 14:00103.73+0.11
    17.09 13:00103.29+0.11
    17.09 12:00102.96+0.14
    17.09 11:00103.23+0.1
    17.09 10:00103.23+0.05
    17.09 09:00103.63-0.02
    17.09 08:00103.7+0.09
    17.09 07:00103.55-0.04
    17.09 06:00103.51+0.06
    17.09 05:00103.24-0.1
    17.09 04:00103.23-0.31
    17.09 03:00103.5-
    17.09 02:00103.39-0.02
    17.09 01:00103.36-0.27
    17.09 00:00103.63-0.01
    16.09 23:00104.06+0.06
    16.09 22:00103.89-0.01
    16.09 21:00104.04-0.03
    16.09 20:00104.23+0.08
    16.09 19:00104.24+0.05
    16.09 18:00104.16+0.01
    16.09 17:00104.41+0.18
    16.09 16:00103.87+0.66
    16.09 15:00102.82+0.02
    16.09 14:00102.95-0.05
    16.09 13:00103.17+0.06
    16.09 12:00103.14-0.04
    16.09 11:00103.27+0.15
    16.09 10:00102.99-0.1
    16.09 09:00103-0.02
    16.09 08:00103.03-0.06
    16.09 07:00103.05-0.02
    16.09 06:00102.91-0.09
    16.09 05:00103.25-0.1
    16.09 04:00103.68-0.05
    16.09 03:00104.07+0.16
    16.09 02:00104.13-0.17
    16.09 01:00104.33-0.02
    16.09 00:00103.71+0.15
    15.09 23:00103.59+0.14
    15.09 22:00103.69+0.16
    15.09 21:00103.51-
    15.09 20:00103.28+0.03
    15.09 19:00103.14+0.17
    15.09 18:00103.21+0.03
    15.09 17:00103.27-0.08
    15.09 16:00103.52-0.39
    15.09 15:00104.28+0.1
    15.09 14:00104.18-
    15.09 13:00104.42+0.15
    15.09 12:00104.45+0.22
    15.09 11:00104.39+0.02
    15.09 10:00104.6+0.17
    15.09 09:00104.6-0.17
    15.09 08:00104.88-0.07
    15.09 07:00104.71-0.03
    15.09 06:00104.6-0.25
    15.09 05:00104.42+0.61
    15.09 04:00103.93+0.06
    15.09 03:00104.83+0.03
    15.09 02:00105.09-0.26
    15.09 01:00105.26-0.03
    15.09 00:00104.99-0.06
    14.09 23:00105.08-0.04
    14.09 22:00105.03+0.06
    14.09 21:00104.56-0.27
    14.09 20:00105.27-0.03
    14.09 19:00104.94-0.16
    14.09 18:00105.31+0.04
    14.09 17:00105.69+0.07
    14.09 16:00106.26+0.01
    14.09 15:00106.18+0.14
    14.09 14:00105.88-0.01
    14.09 13:00106.15-0.07
    14.09 12:00106.07-0.08
    14.09 11:00105.99+0.13
    14.09 10:00106.01-0.11
    14.09 09:00106.03+0.07
    14.09 08:00105.86-0.06
    14.09 07:00105.67+0.16
    14.09 06:00105.59-0.03
    14.09 05:00105.84+0.09
    14.09 04:00105.58-0.22
    14.09 03:00105.45+0.01
    14.09 02:00105.69-0.03
    14.09 01:00105.65-0.21
    14.09 00:00106.5+0.03
    13.09 23:00106.55-0.08
    13.09 22:00106.75+0.12
    13.09 21:00106.69+0.17
    13.09 20:00106.31-0.08
    13.09 19:00106.46+0.15
    13.09 18:00106.29+0.09
    13.09 17:00106.25-0.17
    13.09 16:00106.83+0.08
    13.09 15:00106.77-0.02
    13.09 14:00106.76+0.15
    13.09 13:00106.3+0.03
    13.09 12:00106.04-0.21
    13.09 11:00106.48+0.08
    13.09 10:00106.2+0.16
    13.09 09:00105.66+0.01
    13.09 08:00105.44-0.1
    13.09 07:00105.4-0.06
    13.09 06:00105.34+0.2
    13.09 05:00105.38+0.09
    13.09 04:00105.22-0.18
    13.09 03:00105.16+0.2
    13.09 02:00104.49-0.03
    13.09 01:00104.39
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 91.0849
    макс: 106.83
    за месяц:
    93.7535
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.09.201993.6997-8.4303
    17.09.2019102.13-1.1
    16.09.2019103.23-0.82
    15.09.2019104.05-1.49
    14.09.2019105.54-0.77
    13.09.2019106.31+0.36
    12.09.2019105.95+1.03
    11.09.2019104.92+1.05
    10.09.2019103.87+0.47
    09.09.2019103.4+2.37
    08.09.2019101.03-0.16
    07.09.2019101.19+0.31
    06.09.2019100.88+1.2866
    05.09.201999.5934+1.3322
    04.09.201998.2612+1.0023
    03.09.201997.2589-2.9511
    02.09.2019100.21-1.14
    01.09.2019101.35+0.67
    31.08.2019100.68-1.84
    30.08.2019102.52-0.59
    29.08.2019103.11+5.5927
    28.08.201997.5173+1.1467
    27.08.201996.3706+1.0807
    26.08.201995.2899+1.7711
    25.08.201993.5188-2.1156
    24.08.201995.6344+1.4504
    23.08.201994.184-0.3767
    22.08.201994.5607-0.6447
    21.08.201995.2054+3.1863
    20.08.201992.0191+0.8099
    19.08.201991.2092
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.09.201993.6997-8.4303
    17.09.2019102.13-1.1
    16.09.2019103.23-0.82
    15.09.2019104.05-1.49
    14.09.2019105.54-0.77
    13.09.2019106.31+0.36
    12.09.2019105.95+1.03
    11.09.2019104.92+1.05
    10.09.2019103.87+0.47
    09.09.2019103.4+2.37
    08.09.2019101.03-0.16
    07.09.2019101.19+0.31
    06.09.2019100.88+1.2866
    05.09.201999.5934+1.3322
    04.09.201998.2612+1.0023
    03.09.201997.2589-2.9511
    02.09.2019100.21-1.14
    01.09.2019101.35+0.67
    31.08.2019100.68-1.84
    30.08.2019102.52-0.59
    29.08.2019103.11+5.5927
    28.08.201997.5173+1.1467
    27.08.201996.3706+1.0807
    26.08.201995.2899+1.7711
    25.08.201993.5188-2.1156
    24.08.201995.6344+1.4504
    23.08.201994.184-0.3767
    22.08.201994.5607-0.6447
    21.08.201995.2054+3.1863
    20.08.201992.0191+0.8099
    19.08.201991.2092-4.2597
    18.08.201995.4689-0.5866
    17.08.201996.0555-0.861
    16.08.201996.9165+1.2523
    15.08.201995.6642+4.1404
    14.08.201991.5238+0.9602
    13.08.201990.5636+0.673
    12.08.201989.8906-0.242
    11.08.201990.1326-0.4801
    10.08.201990.6127+1.0703
    09.08.201989.5424+1.1533
    08.08.201988.3891+1.0748
    07.08.201987.3143+1.0559
    06.08.201986.2584+1.7495
    05.08.201984.5089-4.0689
    04.08.201988.5778+0.6038
    03.08.201987.974+0.0494
    02.08.201987.9246-0.9788
    01.08.201988.9034-1.8099
    31.07.201990.7133-0.8946
    30.07.201991.6079+0.425
    29.07.201991.1829-0.4026
    28.07.201991.5855+1.5832
    27.07.201990.0023+0.5736
    26.07.201989.4287+0.8123
    25.07.201988.6164-2.9684
    24.07.201991.5848+2.2382
    23.07.201989.3466+2.739
    22.07.201986.6076+0.9455
    21.07.201985.6621+0.6923
    20.07.201984.9698-1.4164
    19.07.201986.3862-1.3523
    18.07.201987.7385-1.5798
    17.07.201989.3183+1.6194
    16.07.201987.6989+0.1571
    15.07.201987.5418+3.8225
    14.07.201983.7193+2.782
    13.07.201980.9373+1.3351
    12.07.201979.6022-1.313
    11.07.201980.9152+5.6967
    10.07.201975.2185+1.1703
    09.07.201974.0482+0.3162
    08.07.201973.732-0.0778
    07.07.201973.8098+2.3998
    06.07.201971.41+0.5352
    05.07.201970.8748-9.9917
    04.07.201980.8665-1.1813
    03.07.201982.0478-1.7568
    02.07.201983.8046+1.2775
    01.07.201982.5271+2.7576
    30.06.201979.7695+0.7125
    29.06.201979.057+0.8445
    28.06.201978.2125-4.3866
    27.06.201982.5991+2.6086
    26.06.201979.9905+0.049
    25.06.201979.9415-0.6009
    24.06.201980.5424-0.4777
    23.06.201981.0201-0.6193
    22.06.201981.6394-2.0517
    21.06.201983.6911+83.6911
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dogecoin

1 2 3 4 5 »