Курсы криптовалют к Dogecoin

Биткоин 314780.78
Эфириум 21545.91
Tether 16.2962
USD Coin 16.2956
Binance Coin 4598.56
Рипл 7.7792
Binance USD 16.2982
Cardano 7.0264
Solana 535.84
Polkadot 102.39
Dai 16.287
Matic Network 12.5386
Wrapped TRON 0.99605
SHIBA INU 0.0001825
HEX 0.54514
TRON 0.99437
Avalanche 279.67
Uniswap 106.38
Wrapped Bitcoin 314762.09

Все криптовалюты » Польский злотый » Dogecoin »

Курс польского злотого к Dogecoin

Обновлено: 01.10.2022 18:10:01


	=
Калькулятор PLN - DOGE / Обратный расчет: курс Dogecoin к польскому злотому

Графики

Динамика изменения курса польского злотого относительно dogecoin, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2173

макс: 3.3511

за сутки:

3.2891

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
01.10 18:10	3.2891	+0.0044
01.10 18:03	3.2847	-0.0007
01.10 18:00	3.2854	-0.0021
01.10 17:50	3.2875	+0.0069
01.10 17:40	3.2806	+0.0014
01.10 17:30	3.2792	-0.0011
01.10 17:20	3.2803	-0.0008
01.10 17:10	3.2811	-0.0014
01.10 17:00	3.2825	+0.0061
01.10 16:50	3.2764	+0.0051
01.10 16:40	3.2713	+0.0002
01.10 16:30	3.2711	-0.0027
01.10 16:20	3.2738	-0.0051
01.10 16:10	3.2789	-0.0008
01.10 16:03	3.2797	-0.0012
01.10 16:00	3.2809	-0.002
01.10 15:50	3.2829	-0.0008
01.10 15:40	3.2837	+0.0006
01.10 15:30	3.2831	+0.003
01.10 15:20	3.2801	+0.001
01.10 15:10	3.2791	+0.0059
01.10 15:00	3.2732	-0.0079
01.10 14:50	3.2811	-0.006
01.10 14:40	3.2871	+0.0152
01.10 14:30	3.2719	+0.0073
01.10 14:20	3.2646	-0.0004
01.10 14:10	3.265	+0.0015
01.10 14:03	3.2635	+0.0028
01.10 14:00	3.2607	+0.0004
01.10 13:50	3.2603	-0.0014
01.10 13:40	3.2617	-0.0008
01.10 13:30	3.2625	-0.0066
01.10 13:20	3.2691	+0.0041
01.10 13:10	3.265	+0.0074
01.10 13:00	3.2576	-0.0058
01.10 12:50	3.2634	-0.0062
01.10 12:40	3.2696	+0.0001
01.10 12:30	3.2695	+0.0006
01.10 12:20	3.2689	+0.0047
01.10 12:10	3.2642	-
01.10 12:03	3.2642	-0.0009
01.10 12:00	3.2651	-0.0128
01.10 11:50	3.2779	-0.0067
01.10 11:40	3.2846	-0.0024
01.10 11:30	3.287	-0.0035
01.10 11:20	3.2905	+0.0009
01.10 11:10	3.2896	-0.0012
01.10 11:00	3.2908	-0.001
01.10 10:50	3.2918	-0.0026
01.10 10:40	3.2944	-0.0046
01.10 10:30	3.299	+0.0003
01.10 10:20	3.2987	+0.0007
01.10 10:10	3.298	-0.0001
01.10 10:03	3.2981	-
01.10 10:00	3.2981	+0.0034
01.10 09:50	3.2947	-0.0003
01.10 09:40	3.295	-0.0038
01.10 09:30	3.2988	-0.0006
01.10 09:20	3.2994	-0.0047
01.10 09:10	3.3041	+0.0052
01.10 09:00	3.2989	-0.0005
01.10 08:50	3.2994	+0.0006
01.10 08:40	3.2988	+0.0012
01.10 08:30	3.2976	+0.0089
01.10 08:20	3.2887	+0.0058
01.10 08:10	3.2829	-0.0043
01.10 08:03	3.2872	+0.0004
01.10 08:00	3.2868	+0.0027
01.10 07:50	3.2841	-0.0002
01.10 07:40	3.2843	-0.0042
01.10 07:30	3.2885	+0.007
01.10 07:20	3.2815	+0.0061
01.10 07:10	3.2754	+0.0072
01.10 07:00	3.2682	+0.0009
01.10 06:50	3.2673	-0.0017
01.10 06:40	3.269	+0.0015
01.10 06:30	3.2675	+0.0003
01.10 06:20	3.2672	+0.0044
01.10 06:10	3.2628	+0.0011
01.10 06:03	3.2617	+0.0003
01.10 06:00	3.2614	-0.0045
01.10 05:50	3.2659	+0.0048
01.10 05:40	3.2611	-0.0093
01.10 05:30	3.2704	-0.0078
01.10 05:20	3.2782	+0.0007
01.10 05:10	3.2775	+0.0126
01.10 05:00	3.2649	+0.0027
01.10 04:50	3.2622	+0.0038
01.10 04:40	3.2584	+0.0145
01.10 04:30	3.2439	+0.0032
01.10 04:20	3.2407	+0.0101
01.10 04:10	3.2306	-0.0053
01.10 04:03	3.2359	-0.0001
01.10 04:00	3.236	+0.0187
01.10 03:50	3.2173	-0.0382
01.10 03:40	3.2555	-0.0165
01.10 03:30	3.272	-0.0048
01.10 03:20	3.2768	-0.0019
01.10 03:10	3.2787	+0.0049
01.10 03:00	3.2738	+0.0091
01.10 02:50	3.2647	+0.0011
01.10 02:40	3.2636	+0.0036
01.10 02:30	3.26	-0.0092
01.10 02:20	3.2692	+0.0035
01.10 02:10	3.2657	+0.0041
01.10 02:03	3.2616	-0.0081
01.10 02:00	3.2697	-0.0153
01.10 01:50	3.285	-0.017
01.10 01:40	3.302	-0.0017
01.10 01:30	3.3037	-0.0008
01.10 01:20	3.3045	-0.0054
01.10 01:10	3.3099	+0.0196
01.10 01:00	3.2903	+0.0188
01.10 00:50	3.2715	-0.0267
01.10 00:40	3.2982	-0.0529
01.10 00:30	3.3511	+0.0025
01.10 00:20	3.3486	+0.0005
01.10 00:10	3.3481	-0.0005
01.10 00:03	3.3486	-0.0014
01.10 00:00	3.35	+0.0006
30.09 23:50	3.3494	+0.0078
30.09 23:40	3.3416	-0.0006
30.09 23:30	3.3422	+0.0007
30.09 23:20	3.3415	-0.0049
30.09 23:10	3.3464	+0.0044
30.09 23:00	3.342	+0.0196
30.09 22:50	3.3224	-0.004
30.09 22:40	3.3264	-0.0034
30.09 22:30	3.3298	-0.0016
30.09 22:20	3.3314	+0.0006
30.09 22:10	3.3308	-0.006
30.09 22:03	3.3368	-0.0032
30.09 22:00	3.34	+0.0076
30.09 21:50	3.3324	+0.0032
30.09 21:40	3.3292	+0.0069
30.09 21:30	3.3223	+0.0005
30.09 21:20	3.3218	-0.0135
30.09 21:10	3.3353	-0.0065
30.09 21:00	3.3418	-0.0004
30.09 20:50	3.3422	+0.0157
30.09 20:40	3.3265	+0.0033
30.09 20:30	3.3232	+0.003
30.09 20:20	3.3202	+0.0039
30.09 20:10	3.3163	-0.0031
30.09 20:03	3.3194	+0.0003
30.09 20:00	3.3191	+0.0023
30.09 19:50	3.3168	-0.0029
30.09 19:40	3.3197	-0.0061
30.09 19:30	3.3258	+0.0037
30.09 19:20	3.3221	+0.0033
30.09 19:10	3.3188	+0.0032
30.09 19:00	3.3156

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1165

макс: 3.3936

за неделю:

3.2891

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
01.10 18:10	3.2891	-0.0021
01.10 17:50	3.2875	+0.0061
01.10 16:50	3.2764	-0.002
01.10 15:50	3.2829	-0.0079
01.10 14:50	3.2811	+0.0004
01.10 13:50	3.2603	-0.0058
01.10 12:50	3.2634	-0.0128
01.10 11:50	3.2779	-0.001
01.10 10:50	3.2918	+0.0034
01.10 09:50	3.2947	-0.0005
01.10 08:50	3.2994	+0.0027
01.10 07:50	3.2841	+0.0009
01.10 06:50	3.2673	-0.0045
01.10 05:50	3.2659	+0.0027
01.10 04:50	3.2622	+0.0187
01.10 03:50	3.2173	+0.0091
01.10 02:50	3.2647	-0.0153
01.10 01:50	3.285	+0.0188
01.10 00:50	3.2715	+0.0006
30.09 23:50	3.3494	+0.0196
30.09 22:50	3.3224	+0.0076
30.09 21:50	3.3324	-0.0004
30.09 20:50	3.3422	+0.0023
30.09 19:50	3.3168	-0.0037
30.09 18:50	3.3193	+0.0011
30.09 17:50	3.3196	+0.0058
30.09 16:50	3.3397	+0.0052
30.09 15:50	3.342	+0.0178
30.09 14:50	3.313	+0.0018
30.09 13:50	3.3047	-0.0195
30.09 12:50	3.3236	-0.0191
30.09 11:50	3.3361	+0.0146
30.09 10:50	3.3124	-0.0089
30.09 09:50	3.3385	+0.0137
30.09 08:50	3.3256	+0.005
30.09 07:50	3.3224	-0.0041
30.09 06:50	3.3475	-0.0008
30.09 05:50	3.3425	-0.0134
30.09 04:50	3.3443	-0.0056
30.09 03:50	3.3487	+0.0024
30.09 02:50	3.3319	-0.0007
30.09 01:50	3.3528	+0.0035
30.09 00:50	3.3444	-0.0013
29.09 23:50	3.3471	+0.0063
29.09 22:50	3.3559	+0.0125
29.09 21:50	3.3547	+0.0056
29.09 20:50	3.3493	-0.0014
29.09 19:50	3.3393	+0.0039
29.09 18:50	3.3468	+0.0005
29.09 17:50	3.3478	+0.0218
29.09 16:50	3.3404	-0.0234
29.09 15:50	3.3422	+0.0142
29.09 14:50	3.3048	-0.0021
29.09 13:50	3.3136	+0.0221
29.09 12:50	3.2851	-0.0101
29.09 11:50	3.3103	-0.0196
29.09 10:50	3.3359	-0.0034
29.09 09:50	3.3154	-0.0083
29.09 08:50	3.3165	+0.002
29.09 07:50	3.3075	-0.001
29.09 06:50	3.3115	-0.0073
29.09 05:50	3.3186	-0.0032
29.09 04:50	3.3083	-0.002
29.09 03:50	3.3332	-0.0025
29.09 02:50	3.3302	-0.0069
29.09 01:50	3.3443	+0.0021
29.09 00:50	3.3276	-0.0027
28.09 23:50	3.3214	-0.0072
28.09 22:50	3.3347	+0.0019
28.09 21:50	3.3344	+0.0046
28.09 20:50	3.3405	+0.0112
28.09 19:50	3.3135	+0.0143
28.09 18:50	3.2963	+0.0107
28.09 17:50	3.2833	+0.0047
28.09 16:50	3.2972	+0.0054
28.09 15:50	3.2991	-0.0089
28.09 14:50	3.3333	+0.0208
28.09 13:50	3.3118	-0.0003
28.09 12:50	3.3333	-0.028
28.09 11:50	3.3559	+0.0183
28.09 10:50	3.3371	-0.0095
28.09 09:50	3.3577	-0.0012
28.09 08:50	3.3521	-0.0047
28.09 07:50	3.3595	-0.0013
28.09 06:50	3.3592	-0.0182
28.09 05:50	3.3936	+0.0019
28.09 04:50	3.3341	-0.0102
28.09 03:50	3.3026	+0.0053
28.09 02:50	3.3012	-0.0084
28.09 01:50	3.3139	+0.0016
28.09 00:50	3.3189	-0.0007
27.09 23:50	3.3227	-0.0078
27.09 22:50	3.3194	+0.0068
27.09 21:50	3.3125	+0.0042
27.09 20:50	3.3193	+0.0008
27.09 19:50	3.3136	-0.0032
27.09 18:50	3.2464	-0.0137
27.09 17:50	3.2341	+0.0103
27.09 16:50	3.2257	+0.0023
27.09 15:50	3.2223	+0.0021
27.09 14:50	3.2353	+0.0106
27.09 13:50	3.2317	-0.0045
27.09 12:50	3.2489	-0.0067
27.09 11:50	3.2462	-0.006
27.09 10:50	3.2333	-0.0025
27.09 09:50	3.2312	+0.0037
27.09 08:50	3.2543	-
27.09 07:50	3.2486	-0.0018
27.09 06:50	3.2467	-0.0144
27.09 05:50	3.2637	-0.0027
27.09 04:50	3.2627	+0.0026
27.09 03:50	3.2961	-0.0035
27.09 02:50	3.3145	+0.0046
27.09 01:50	3.3273	+0.005
27.09 00:50	3.329	-0.001
26.09 23:50	3.3174	-0.0025
26.09 22:50	3.3157	-0.0075
26.09 21:50	3.3232	-0.0056
26.09 20:50	3.3308	-0.0005
26.09 19:50	3.3387	-0.0114
26.09 18:50	3.3316	-0.0019
26.09 17:50	3.3323	+0.0016
26.09 16:50	3.3236	+0.0103
26.09 15:50	3.3295	-0.0122
26.09 14:50	3.3585	+0.0083
26.09 13:50	3.3164	-0.0271
26.09 12:50	3.335	-0.0101
26.09 11:50	3.3141	+0.0227
26.09 10:50	3.3293	+0.0102
26.09 09:50	3.3537	-0.0044
26.09 08:50	3.3178	+0.0034
26.09 07:50	3.2928	-0.0049
26.09 06:50	3.3068	+0.0094
26.09 05:50	3.285	+0.0136
26.09 04:50	3.2813	-0.026
26.09 03:50	3.3257	-0.0208
26.09 02:50	3.353	+0.0083
26.09 01:50	3.3434	+0.0032
26.09 00:50	3.3392	-0.005
25.09 23:50	3.3131	+0.0043
25.09 22:50	3.3007	-0.01
25.09 21:50	3.3003	-0.0147
25.09 20:50	3.3082	+0.0118
25.09 19:50	3.2697	-0.0076
25.09 18:50	3.2923	+0.0021
25.09 17:50	3.2979	+0.0184
25.09 16:50	3.2729	-0.0148
25.09 15:50	3.2263	-0.008
25.09 14:50	3.255	+0.0035
25.09 13:50	3.2521	-0.0038
25.09 12:50	3.2597	+0.0031
25.09 11:50	3.2434	-0.005
25.09 10:50	3.2433	+0.0024
25.09 09:50	3.2411	-0.0004
25.09 08:50	3.2444	+0.0063
25.09 07:50	3.2261	-0.0023
25.09 06:50	3.2297	+0.0015
25.09 05:50	3.2572	+0.0026
25.09 04:50	3.2389	+0.0055
25.09 03:50	3.2312	+0.0035
25.09 02:50	3.2283	+0.0124
25.09 01:50	3.2241	+0.0088
25.09 00:50	3.2103	-0.0036
24.09 23:50	3.1718	+0.01
24.09 22:50	3.173	+0.0078
24.09 21:50	3.1708	+0.0034
24.09 20:50	3.1265	-0.0027
24.09 19:50	3.1165

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.1165

макс: 3.6993

за месяц:

3.2891

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.09.2022	3.3318	-0.0011
29.09.2022	3.3329	+0.0107
28.09.2022	3.3222	+0.0565
27.09.2022	3.2657	-0.0644
26.09.2022	3.3301	+0.0554
25.09.2022	3.2747	+0.1461
24.09.2022	3.1286	-0.1953
23.09.2022	3.3239	-0.183
22.09.2022	3.5069	-0.0237
21.09.2022	3.5306	-0.0762
20.09.2022	3.6068	-0.0925
19.09.2022	3.6993	+0.1888
18.09.2022	3.5105	+0.0427
17.09.2022	3.4678	-0.0927
16.09.2022	3.5605	+0.0323
15.09.2022	3.5282	+0.042
14.09.2022	3.4862	+0.0581
13.09.2022	3.4281	+0.0495
12.09.2022	3.3786	+0.0406
11.09.2022	3.338	+0.0058
10.09.2022	3.3322	-0.0446
09.09.2022	3.3768	-0.1084
08.09.2022	3.4852	-0.0364
07.09.2022	3.5216	+0.1313
06.09.2022	3.3903	+0.0193
05.09.2022	3.371	+0.0208
04.09.2022	3.3502	-0.0401
03.09.2022	3.3903	-0.0544
02.09.2022	3.4447	+0.0136
01.09.2022	3.4311	+0.0181
31.08.2022	3.413

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.5854

макс: 3.6993

за квартал:

3.2891

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.09.2022	3.3318	-0.0011
29.09.2022	3.3329	+0.0107
28.09.2022	3.3222	+0.0565
27.09.2022	3.2657	-0.0644
26.09.2022	3.3301	+0.0554
25.09.2022	3.2747	+0.1461
24.09.2022	3.1286	-0.1953
23.09.2022	3.3239	-0.183
22.09.2022	3.5069	-0.0237
21.09.2022	3.5306	-0.0762
20.09.2022	3.6068	-0.0925
19.09.2022	3.6993	+0.1888
18.09.2022	3.5105	+0.0427
17.09.2022	3.4678	-0.0927
16.09.2022	3.5605	+0.0323
15.09.2022	3.5282	+0.042
14.09.2022	3.4862	+0.0581
13.09.2022	3.4281	+0.0495
12.09.2022	3.3786	+0.0406
11.09.2022	3.338	+0.0058
10.09.2022	3.3322	-0.0446
09.09.2022	3.3768	-0.1084
08.09.2022	3.4852	-0.0364
07.09.2022	3.5216	+0.1313
06.09.2022	3.3903	+0.0193
05.09.2022	3.371	+0.0208
04.09.2022	3.3502	-0.0401
03.09.2022	3.3903	-0.0544
02.09.2022	3.4447	+0.0136
01.09.2022	3.4311	+0.0181
31.08.2022	3.413	+0.0483
30.08.2022	3.3647	-0.0045
29.08.2022	3.3692	+0.061
28.08.2022	3.3082	-0.0066
27.08.2022	3.3148	+0.1718
26.08.2022	3.143	+0.0981
25.08.2022	3.0449	-0.0285
24.08.2022	3.0734	+0.013
23.08.2022	3.0604	-0.0416
22.08.2022	3.102	+0.051
21.08.2022	3.051	+0.0171
20.08.2022	3.0339	+0.0322
19.08.2022	3.0017	+0.3115
18.08.2022	2.6902	+0.0981
17.08.2022	2.5921	+0.0067
16.08.2022	2.5854	-0.2168
15.08.2022	2.8022	-0.0106
14.08.2022	2.8128	-0.1901
13.08.2022	3.0029	-0.0804
12.08.2022	3.0833	+0.0035
11.08.2022	3.0798	-0.1051
10.08.2022	3.1849	+0.0849
09.08.2022	3.1	+0.0136
08.08.2022	3.0864	-0.0511
07.08.2022	3.1375	+0.0344
06.08.2022	3.1031	-0.0313
05.08.2022	3.1344	-0.1005
04.08.2022	3.2349	+0.0313
03.08.2022	3.2036	-0.03
02.08.2022	3.2336	+0.0634
01.08.2022	3.1702	+0.099
31.07.2022	3.0712	+0.0179
30.07.2022	3.0533	-0.0456
29.07.2022	3.0989	-0.0571
28.07.2022	3.156	-0.162
27.07.2022	3.318	-0.1515
26.07.2022	3.4695	+0.1196
25.07.2022	3.3499	+0.1922
24.07.2022	3.1577	-0.0185
23.07.2022	3.1762	+0.0635
22.07.2022	3.1127	+0.0055
21.07.2022	3.1072	+0.1208
20.07.2022	2.9864	-0.1929
19.07.2022	3.1793	-0.041
18.07.2022	3.2203	-0.0702
17.07.2022	3.2905	-0.0545
16.07.2022	3.345	-0.004
15.07.2022	3.349	-0.0444
14.07.2022	3.3934	-0.0631
13.07.2022	3.4565	+0.0649
12.07.2022	3.3916	+0.1461
11.07.2022	3.2455	+0.0946
10.07.2022	3.1509	+0.0849
09.07.2022	3.066	+0.0328
08.07.2022	3.0332	-0.0273
07.07.2022	3.0605	-0.0853
06.07.2022	3.1458	-0.0254
05.07.2022	3.1712	-0.104
04.07.2022	3.2752

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот