Курсы криптовалют к Dogecoin

Биткоин 348141.12
Эфириум 23366.73
Tether 11.8193
USD Coin 11.8339
Binance Coin 3725.6
Рипл 4.8926
HEX 1.3042
Binance USD 11.8551
Cardano 6.3133
Solana 594.73
Polkadot 119
Wrapped Bitcoin 347998.67
Avalanche 351.77
Wrapped TRON 0.8858
TRON 0.8888
Lido Staked ETH 22650.26
Dai 11.8418
SHIBA INU 0.0001395
Matic Network 7.754

Все криптовалюты » Польский злотый » Dogecoin »

Курс польского злотого к Dogecoin

Обновлено: 22.05.2022 11:10:01


	=
Калькулятор PLN - DOGE / Обратный расчет: курс Dogecoin к польскому злотому

Графики

Динамика изменения курса польского злотого относительно dogecoin, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6809

макс: 2.7228

за сутки:

2.6999

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.05 11:10	2.6999	-
22.05 11:00	2.6999	-0.0003
22.05 10:50	2.7002	-0.0012
22.05 10:40	2.7014	-0.0016
22.05 10:30	2.703	-0.0017
22.05 10:20	2.7047	+0.0032
22.05 10:10	2.7015	-0.001
22.05 10:00	2.7025	+0.0009
22.05 09:50	2.7016	-0.0018
22.05 09:40	2.7034	+0.0001
22.05 09:30	2.7033	-0.0029
22.05 09:20	2.7062	-0.0024
22.05 09:10	2.7086	-0.0011
22.05 09:00	2.7097	+0.0019
22.05 08:50	2.7078	-
22.05 08:40	2.7078	-0.001
22.05 08:30	2.7088	-0.0019
22.05 08:20	2.7107	-0.0017
22.05 08:10	2.7124	-0.001
22.05 08:00	2.7134	+0.0035
22.05 07:50	2.7099	-0.0019
22.05 07:40	2.7118	+0.0018
22.05 07:30	2.71	+0.0037
22.05 07:20	2.7063	+0.0051
22.05 07:10	2.7012	+0.003
22.05 07:00	2.6982	-0.0013
22.05 06:50	2.6995	+0.0058
22.05 06:40	2.6937	+0.0007
22.05 06:30	2.693	-0.0015
22.05 06:20	2.6945	-0.0044
22.05 06:10	2.6989	+0.0023
22.05 06:00	2.6966	-0.0014
22.05 05:50	2.698	-0.0024
22.05 05:40	2.7004	+0.0014
22.05 05:30	2.699	-
22.05 05:20	2.699	+0.0038
22.05 05:10	2.6952	+0.0006
22.05 05:00	2.6946	-0.0004
22.05 04:50	2.695	+0.0009
22.05 04:40	2.6941	-0.0013
22.05 04:30	2.6954	+0.0058
22.05 04:20	2.6896	-0.0012
22.05 04:10	2.6908	-0.0003
22.05 04:00	2.6911	-0.0038
22.05 03:50	2.6949	+0.0004
22.05 03:40	2.6945	-0.0025
22.05 03:30	2.697	-0.0044
22.05 03:20	2.7014	+0.0024
22.05 03:10	2.699	-0.0024
22.05 03:00	2.7014	-0.0007
22.05 02:50	2.7021	+0.0022
22.05 02:40	2.6999	-0.0019
22.05 02:30	2.7018	-0.0021
22.05 02:20	2.7039	-0.0006
22.05 02:10	2.7045	-0.0013
22.05 02:00	2.7058	+0.0002
22.05 01:50	2.7056	-0.0007
22.05 01:40	2.7063	-0.0001
22.05 01:30	2.7064	-0.0023
22.05 01:20	2.7087	-0.0004
22.05 01:10	2.7091	+0.0005
22.05 01:00	2.7086	+0.0063
22.05 00:50	2.7023	+0.0004
22.05 00:40	2.7019	-0.0007
22.05 00:30	2.7026	-0.0007
22.05 00:20	2.7033	+0.0043
22.05 00:10	2.699	-0.0022
22.05 00:00	2.7012	-0.0033
21.05 23:50	2.7045	+0.0033
21.05 23:40	2.7012	+0.0035
21.05 23:30	2.6977	+0.0017
21.05 23:20	2.696	-0.0025
21.05 23:10	2.6985	+0.0003
21.05 23:00	2.6982	+0.0034
21.05 22:50	2.6948	-0.0049
21.05 22:40	2.6997	+0.0053
21.05 22:30	2.6944	+0.0075
21.05 22:20	2.6869	+0.0032
21.05 22:10	2.6837	-0.0091
21.05 22:00	2.6928	-0.0025
21.05 21:50	2.6953	+0.0024
21.05 21:40	2.6929	-0.0015
21.05 21:30	2.6944	-0.0004
21.05 21:20	2.6948	+0.002
21.05 21:10	2.6928	-0.0028
21.05 21:00	2.6956	+0.0017
21.05 20:50	2.6939	+0.006
21.05 20:40	2.6879	-0.0003
21.05 20:30	2.6882	+0.0043
21.05 20:20	2.6839	-0.0001
21.05 20:10	2.684	+0.0014
21.05 20:00	2.6826	-0.004
21.05 19:50	2.6866	+0.0037
21.05 19:40	2.6829	-0.0005
21.05 19:30	2.6834	-0.0016
21.05 19:20	2.685	+0.0029
21.05 19:10	2.6821	+0.0012
21.05 19:00	2.6809	-0.0127
21.05 18:50	2.6936	-0.0088
21.05 18:40	2.7024	-0.0085
21.05 18:30	2.7109	-0.002
21.05 18:20	2.7129	+0.0087
21.05 18:10	2.7042	-0.0066
21.05 18:00	2.7108	+0.0017
21.05 17:50	2.7091	-0.009
21.05 17:40	2.7181	-0.0005
21.05 17:30	2.7186	+0.005
21.05 17:20	2.7136	+0.0005
21.05 17:10	2.7131	-0.0011
21.05 17:00	2.7142	+0.0032
21.05 16:50	2.711	+0.0001
21.05 16:40	2.7109	-0.0022
21.05 16:30	2.7131	-0.0034
21.05 16:20	2.7165	-0.0011
21.05 16:10	2.7176	-0.0007
21.05 16:00	2.7183	+0.0041
21.05 15:50	2.7142	-0.0084
21.05 15:40	2.7226	+0.0045
21.05 15:30	2.7181	+0.0016
21.05 15:20	2.7165	+0.0038
21.05 15:10	2.7127	-0.0054
21.05 15:00	2.7181	+0.0017
21.05 14:50	2.7164	-0.0064
21.05 14:40	2.7228	+0.0078
21.05 14:30	2.715	-0.0011
21.05 14:20	2.7161	+0.0033
21.05 14:10	2.7128	+0.002
21.05 14:00	2.7108	-0.0007
21.05 13:50	2.7115	-0.0004
21.05 13:40	2.7119	+0.001
21.05 13:30	2.7109	+0.005
21.05 13:20	2.7059	+0.002
21.05 13:10	2.7039	-0.0053
21.05 13:00	2.7092	-0.0017
21.05 12:50	2.7109	+0.0007
21.05 12:40	2.7102	+0.0009
21.05 12:30	2.7093	-0.0002
21.05 12:20	2.7095	+0.0029
21.05 12:10	2.7066	+0.0014
21.05 12:00	2.7052

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4044

макс: 2.7489

за неделю:

2.6999

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.05 11:10	2.6999	-0.0003
22.05 10:50	2.7002	+0.0009
22.05 09:50	2.7016	+0.0019
22.05 08:50	2.7078	+0.0035
22.05 07:50	2.7099	-0.0013
22.05 06:50	2.6995	-0.0014
22.05 05:50	2.698	-0.0004
22.05 04:50	2.695	-0.0038
22.05 03:50	2.6949	-0.0007
22.05 02:50	2.7021	+0.0002
22.05 01:50	2.7056	+0.0063
22.05 00:50	2.7023	-0.0033
21.05 23:50	2.7045	+0.0034
21.05 22:50	2.6948	-0.0025
21.05 21:50	2.6953	+0.0017
21.05 20:50	2.6939	-0.004
21.05 19:50	2.6866	-0.0127
21.05 18:50	2.6936	+0.0017
21.05 17:50	2.7091	+0.0032
21.05 16:50	2.711	+0.0041
21.05 15:50	2.7142	+0.0017
21.05 14:50	2.7164	-0.0007
21.05 13:50	2.7115	-0.0017
21.05 12:50	2.7109	-0.0004
21.05 11:50	2.7056	+0.0052
21.05 10:50	2.6977	-0.0041
21.05 09:50	2.7123	-0.0014
21.05 08:50	2.7172	+0.0008
21.05 07:50	2.7101	-0.0121
21.05 06:50	2.723	+0.0014
21.05 05:50	2.7298	-0.0025
21.05 04:50	2.7462	-0.0024
21.05 03:50	2.7263	-0.0007
21.05 02:50	2.7178	+0.0079
21.05 01:50	2.7114	-0.0018
21.05 00:50	2.7192	-0.003
20.05 23:50	2.7196	-0.0011
20.05 22:50	2.7161	-0.0062
20.05 21:50	2.736	-0.0051
20.05 20:50	2.7359	-0.0061
20.05 19:50	2.7489	+0.0017
20.05 18:50	2.7281	+0.0161
20.05 17:50	2.6823	+0.0026
20.05 16:50	2.638	+0.0146
20.05 15:50	2.6295	-0.0062
20.05 14:50	2.6209	-0.0034
20.05 13:50	2.6304	-0.0001
20.05 12:50	2.6344	+0.0046
20.05 11:50	2.6426	+0.0037
20.05 10:50	2.6427	-0.0076
20.05 09:50	2.6639	+0.0007
20.05 08:50	2.6296	+0.0005
20.05 07:50	2.6357	+0.0019
20.05 06:50	2.6241	+0.0027
20.05 05:50	2.6103	+0.0029
20.05 04:50	2.6009	+0.0012
20.05 03:50	2.6285	+0.0059
20.05 02:50	2.6178	-0.0078
20.05 01:50	2.6593	+0.0003
20.05 00:50	2.6387	-0.0039
19.05 23:50	2.6383	-0.0036
19.05 22:50	2.6476	-0.001
19.05 21:50	2.6422	-0.0057
19.05 20:50	2.6338	+0.003
19.05 19:50	2.6293	+0.0055
19.05 18:50	2.6188	+0.0039
19.05 17:50	2.6557	-0.01
19.05 16:50	2.6675	+0.0008
19.05 15:50	2.6716	-0.0222
19.05 14:50	2.6896	+0.009
19.05 13:50	2.7019	-0.0048
19.05 12:50	2.7141	+0.0108
19.05 11:50	2.6819	+0.0102
19.05 10:50	2.6636	-0.0152
19.05 09:50	2.6597	-0.0058
19.05 08:50	2.6906	+0.0005
19.05 07:50	2.6819	-0.0025
19.05 06:50	2.6788	-0.0055
19.05 05:50	2.7157	+0.0247
19.05 04:50	2.697	+0.0033
19.05 03:50	2.6785	+0.0075
19.05 02:50	2.6882	+0.0023
19.05 01:50	2.6505	+0.0072
19.05 00:50	2.6347	-0.0044
18.05 23:50	2.6411	+0.002
18.05 22:50	2.6245	-0.0095
18.05 21:50	2.6487	-0.0074
18.05 20:50	2.6537	+0.0003
18.05 19:50	2.6461	-0.0082
18.05 18:50	2.6628	+0.0033
18.05 17:50	2.6308	-0.0093
18.05 16:50	2.6195	+0.0353
18.05 15:50	2.5601	-0.0041
18.05 14:50	2.5568	+0.0028
18.05 13:50	2.5481	+0.0054
18.05 12:50	2.5419	+0.0058
18.05 11:50	2.5477	-0.0062
18.05 10:50	2.5576	+0.0034
18.05 09:50	2.5494	+0.0023
18.05 08:50	2.5328	+0.0006
18.05 07:50	2.5453	+0.0092
18.05 06:50	2.5417	-0.0059
18.05 05:50	2.522	-0.0007
18.05 04:50	2.529	+0.0016
18.05 03:50	2.5088	+0.0041
18.05 02:50	2.5084	-0.0009
18.05 01:50	2.5203	-0.0055
18.05 00:50	2.5123	+0.0073
17.05 23:50	2.5247	-0.0017
17.05 22:50	2.5326	-0.0114
17.05 21:50	2.585	-
17.05 20:50	2.5393	-0.0042
17.05 19:50	2.5432	+0.0011
17.05 18:50	2.543	-0.0015
17.05 17:50	2.5389	+0.0036
17.05 16:50	2.4978	+0.0003
17.05 15:50	2.5181	+0.0097
17.05 14:50	2.5238	+0.0101
17.05 13:50	2.502	-0.0018
17.05 12:50	2.4992	+0.007
17.05 11:50	2.4942	-0.0046
17.05 10:50	2.52	+0.001
17.05 09:50	2.49	-0.0022
17.05 08:50	2.4937	-0.0009
17.05 07:50	2.4978	-0.004
17.05 06:50	2.4958	-0.0015
17.05 05:50	2.5143	-0.0215
17.05 04:50	2.5316	-0.0106
17.05 03:50	2.5241	-0.0111
17.05 02:50	2.5626	+0.0121
17.05 01:50	2.5383	+0.0028
17.05 00:50	2.5403	-0.0014
16.05 23:50	2.5539	+0.0086
16.05 22:50	2.5606	+0.0026
16.05 21:50	2.5491	-0.0004
16.05 20:50	2.5566	-0.0004
16.05 19:50	2.5842	-0.01
16.05 18:50	2.5724	-0.0035
16.05 17:50	2.572	-0.0003
16.05 16:50	2.5673	+0.0008
16.05 15:50	2.5399	-0.0031
16.05 14:50	2.5374	-0.0073
16.05 13:50	2.5329	+0.0007
16.05 12:50	2.5544	+0.0084
16.05 11:50	2.5245	+0.0062
16.05 10:50	2.5294	+0.0102
16.05 09:50	2.5286	+0.0092
16.05 08:50	2.4619	+0.0005
16.05 07:50	2.4739	-0.0101
16.05 06:50	2.4732	-0.002
16.05 05:50	2.4609	-0.0011
16.05 04:50	2.4516	-0.0039
16.05 03:50	2.4367	-0.0116
16.05 02:50	2.4044	+0.0056
16.05 01:50	2.4123	-0.0169
16.05 00:50	2.4397	-0.0037
15.05 23:50	2.4329	-0.0003
15.05 22:50	2.4624	+0.0063
15.05 21:50	2.4637	+0.0022
15.05 20:50	2.4838	-0.002
15.05 19:50	2.4805	+0.0018
15.05 18:50	2.5053	+0.003
15.05 17:50	2.5056	+0.0024
15.05 16:50	2.4962	+0.0097
15.05 15:50	2.4733	+0.0034
15.05 14:50	2.4717	-0.0133
15.05 13:50	2.5186	+0.0008
15.05 12:50	2.5204	+0.0021
15.05 11:50	2.5369

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.5733

макс: 2.7489

за месяц:

2.6999

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.05.2022	2.1352	+0.0857
09.05.2022	2.0495	+0.1656
08.05.2022	1.8839	+0.0391
07.05.2022	1.8448	-0.0139
06.05.2022	1.8587	+0.0623
05.05.2022	1.7964	-0.0106
04.05.2022	1.807	-0.0167
03.05.2022	1.8237	+0.0138
02.05.2022	1.8099	-0.0031
01.05.2022	1.813	+0.0295
30.04.2022	1.7835	+0.057
29.04.2022	1.7265	+0.0163
28.04.2022	1.7102	+0.0222
27.04.2022	1.688	+0.1147
26.04.2022	1.5733	-0.1442
25.04.2022	1.7175	-0.0824
24.04.2022	1.7999	+0.0251
23.04.2022	1.7748	+0.0165
22.04.2022	1.7583	+0.0379
21.04.2022	1.7204	+0.0376
20.04.2022	1.6828	-0.0172
19.04.2022	1.7	-0.0552
18.04.2022	1.7552	+0.0716
17.04.2022	1.6836	+0.0172
16.04.2022	1.6664	+0.0152
15.04.2022	1.6512	-0.0443
14.04.2022	1.6955	-0.0217
13.04.2022	1.7172	-0.0202
12.04.2022	1.7374	+0.0542
11.04.2022	1.6832	+0.0923
10.04.2022	1.5909

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.05.2022	2.1352	+0.0857
09.05.2022	2.0495	+0.1656
08.05.2022	1.8839	+0.0391
07.05.2022	1.8448	-0.0139
06.05.2022	1.8587	+0.0623
05.05.2022	1.7964	-0.0106
04.05.2022	1.807	-0.0167
03.05.2022	1.8237	+0.0138
02.05.2022	1.8099	-0.0031
01.05.2022	1.813	+0.0295
30.04.2022	1.7835	+0.057
29.04.2022	1.7265	+0.0163
28.04.2022	1.7102	+0.0222
27.04.2022	1.688	+0.1147
26.04.2022	1.5733	-0.1442
25.04.2022	1.7175	-0.0824
24.04.2022	1.7999	+0.0251
23.04.2022	1.7748	+0.0165
22.04.2022	1.7583	+0.0379
21.04.2022	1.7204	+0.0376
20.04.2022	1.6828	-0.0172
19.04.2022	1.7	-0.0552
18.04.2022	1.7552	+0.0716
17.04.2022	1.6836	+0.0172
16.04.2022	1.6664	+0.0152
15.04.2022	1.6512	-0.0443
14.04.2022	1.6955	-0.0217
13.04.2022	1.7172	-0.0202
12.04.2022	1.7374	+0.0542
11.04.2022	1.6832	+0.0923
10.04.2022	1.5909	-0.0887
09.04.2022	1.6796	+0.0447
08.04.2022	1.6349	-0.0251
07.04.2022	1.66	+0.1011
06.04.2022	1.5589	+0.0445
05.04.2022	1.5144	-0.1347
04.04.2022	1.6491	-0.0331
03.04.2022	1.6822	-0.0114
02.04.2022	1.6936	-0.0465
01.04.2022	1.7401	+0.0561
31.03.2022	1.684	+0.0032
30.03.2022	1.6808	+0.0375
29.03.2022	1.6433	+0.0514
28.03.2022	1.5919	-0.1024
27.03.2022	1.6943	-0.0916
26.03.2022	1.7859	+0.0209
25.03.2022	1.765	+0.0384
24.03.2022	1.7266	-0.1744
23.03.2022	1.901	-0.0361
22.03.2022	1.9371	-0.0443
21.03.2022	1.9814	+0.0216
20.03.2022	1.9598	+0.0164
19.03.2022	1.9434	-0.0922
18.03.2022	2.0356	+0.0008
17.03.2022	2.0348	-0.0433
16.03.2022	2.0781	-0.0247
15.03.2022	2.1028	+0.024
14.03.2022	2.0788	+0.0459
13.03.2022	2.0329	+0.0295
12.03.2022	2.0034	+0.0009
11.03.2022	2.0025	+0.021
10.03.2022	1.9815	+0.0596
09.03.2022	1.9219	-0.0143
08.03.2022	1.9362	+0.059
07.03.2022	1.8772	+0.0248
06.03.2022	1.8524	+0.0098
05.03.2022	1.8426	+0.0195
04.03.2022	1.8231	+0.0414
03.03.2022	1.7817	+0.033
02.03.2022	1.7487	-0.0266
01.03.2022	1.7753	-0.1092
28.02.2022	1.8845	-0.0351
27.02.2022	1.9196	+0.0337
26.02.2022	1.8859	-0.0476
25.02.2022	1.9335	-0.0842
24.02.2022	2.0177	+0.1628
23.02.2022	1.8549	-0.0456
22.02.2022	1.9005	+0.103
21.02.2022	1.7975	+0.0063
20.02.2022	1.7912	+1.7912
19.02.2022	0	+1.7912
18.02.2022	0	+1.7912
17.02.2022	0	+1.7912
15.02.2022	0	+1.7912
14.02.2022	0	+1.7912
13.02.2022	0	+1.7912
12.02.2022	0	+1.7912
11.02.2022	0	+1.7912
10.02.2022	0	+1.7912
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот