Курсы криптовалют к Dogecoin

Биткоин 252338.23
Эфириум 18113.01
Tether 10.8741
Binance Coin 3609.53
USD Coin 10.8739
Рипл 4.3641
Binance USD 10.8805
Cardano 4.2971
Matic Network 13.6941
Solana 256.98
Polkadot 74.3903
SHIBA INU 0.0001546
HEX 0.48323
Лайткоин 1089.9
Wrapped TRON 0.71176
Avalanche 224.32
TRON 0.71268
Dai 10.8744
Lido Staked ETH 17812.05

Все криптовалюты » Польский злотый » Dogecoin »

Курс польского злотого к Dogecoin

Обновлено: 08.02.2023 00:50:01


	=
Калькулятор PLN - DOGE / Обратный расчет: курс Dogecoin к польскому злотому

Графики

Динамика изменения курса польского злотого относительно dogecoin, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4522

макс: 2.5346

за сутки:

2.4559

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.02 00:50	2.4559	+0.0034
08.02 00:40	2.4525	-0.0012
08.02 00:30	2.4537	-0.0006
08.02 00:20	2.4543	+0.0021
08.02 00:10	2.4522	-0.0045
08.02 00:03	2.4567	+0.0004
08.02 00:00	2.4563	-
07.02 23:50	2.4563	-0.0021
07.02 23:40	2.4584	-0.0066
07.02 23:30	2.465	-0.0064
07.02 23:20	2.4714	-0.0009
07.02 23:10	2.4723	+0.0003
07.02 23:00	2.472	+0.0051
07.02 22:50	2.4669	+0.0005
07.02 22:40	2.4664	-0.0021
07.02 22:30	2.4685	+0.0014
07.02 22:20	2.4671	-0.0083
07.02 22:10	2.4754	-0.0093
07.02 22:03	2.4847	+0.0015
07.02 22:00	2.4832	-0.0164
07.02 21:50	2.4996	-0.0083
07.02 21:40	2.5079	+0.0158
07.02 21:30	2.4921	+0.0212
07.02 21:20	2.4709	+0.0112
07.02 21:10	2.4597	-0.0021
07.02 21:00	2.4618	+0.0015
07.02 20:50	2.4603	-0.0209
07.02 20:40	2.4812	-0.0034
07.02 20:30	2.4846	+0.0036
07.02 20:20	2.481	+0.0015
07.02 20:10	2.4795	+0.002
07.02 20:03	2.4775	+0.0006
07.02 20:00	2.4769	+0.0016
07.02 19:50	2.4753	-0.0008
07.02 19:40	2.4761	-0.0078
07.02 19:30	2.4839	+0.0064
07.02 19:20	2.4775	-0.003
07.02 19:10	2.4805	+0.0014
07.02 19:00	2.4791	+0.0118
07.02 18:50	2.4673	-0.0017
07.02 18:40	2.469	+0.0034
07.02 18:30	2.4656	+0.0017
07.02 18:20	2.4639	+0.0019
07.02 18:10	2.462	+0.003
07.02 18:03	2.459	-0.0003
07.02 18:00	2.4593	-0.0016
07.02 17:50	2.4609	-0.0023
07.02 17:40	2.4632	+0.0049
07.02 17:30	2.4583	-0.0028
07.02 17:20	2.4611	-0.0004
07.02 17:10	2.4615	+0.0001
07.02 17:00	2.4614	-0.0033
07.02 16:50	2.4647	-0.0025
07.02 16:40	2.4672	+0.0022
07.02 16:30	2.465	+0.005
07.02 16:20	2.46	+0.0011
07.02 16:10	2.4589	+0.0019
07.02 16:03	2.457	-0.0003
07.02 16:00	2.4573	-0.0015
07.02 15:50	2.4588	-0.0026
07.02 15:40	2.4614	+0.0019
07.02 15:30	2.4595	-0.0019
07.02 15:20	2.4614	+0.0024
07.02 15:10	2.459	-0.0008
07.02 15:00	2.4598	-0.0077
07.02 14:50	2.4675	-0.0003
07.02 14:40	2.4678	+0.0014
07.02 14:30	2.4664	-0.0005
07.02 14:20	2.4669	+0.0017
07.02 14:10	2.4652	-0.0037
07.02 14:03	2.4689	-0.0003
07.02 14:00	2.4692	+0.0008
07.02 13:50	2.4684	+0.0036
07.02 13:40	2.4648	+0.0035
07.02 13:30	2.4613	-0.0021
07.02 13:20	2.4634	-0.0045
07.02 13:10	2.4679	+0.0021
07.02 13:00	2.4658	-0.0094
07.02 12:50	2.4752	-0.0027
07.02 12:40	2.4779	-0.0012
07.02 12:30	2.4791	+0.0023
07.02 12:20	2.4768	-0.0078
07.02 12:10	2.4846	-0.0068
07.02 12:03	2.4914	+0.0002
07.02 12:00	2.4912	+0.0026
07.02 11:50	2.4886	-0.0038
07.02 11:40	2.4924	-0.0023
07.02 11:30	2.4947	-0.0018
07.02 11:20	2.4965	+0.0051
07.02 11:10	2.4914	+0.0041
07.02 11:00	2.4873	-0.0041
07.02 10:50	2.4914	-0.0002
07.02 10:40	2.4916	+0.0001
07.02 10:30	2.4915	+0.0015
07.02 10:20	2.49	-0.0024
07.02 10:10	2.4924	+0.001
07.02 10:03	2.4914	-
07.02 10:00	2.4914	-0.0006
07.02 09:50	2.492	+0.0016
07.02 09:40	2.4904	+0.0013
07.02 09:30	2.4891	-0.0015
07.02 09:20	2.4906	+0.0012
07.02 09:10	2.4894	-0.0009
07.02 09:00	2.4903	+0.0008
07.02 08:50	2.4895	+0.0007
07.02 08:40	2.4888	-0.004
07.02 08:30	2.4928	-0.001
07.02 08:20	2.4938	-0.0006
07.02 08:10	2.4944	-0.0023
07.02 08:03	2.4967	+0.0005
07.02 08:00	2.4962	-0.0002
07.02 07:50	2.4964	+0.0035
07.02 07:40	2.4929	+0.0007
07.02 07:30	2.4922	-0.0003
07.02 07:20	2.4925	-0.0002
07.02 07:10	2.4927	-0.0007
07.02 07:00	2.4934	-0.0006
07.02 06:50	2.494	-0.0021
07.02 06:40	2.4961	-0.0029
07.02 06:30	2.499	-0.0011
07.02 06:20	2.5001	+0.0015
07.02 06:10	2.4986	+0.0012
07.02 06:03	2.4974	-0.0007
07.02 06:00	2.4981	-0.0076
07.02 05:50	2.5057	-0.0013
07.02 05:40	2.507	+0.0012
07.02 05:30	2.5058	-0.0035
07.02 05:20	2.5093	-0.0003
07.02 05:10	2.5096	+0.0021
07.02 05:00	2.5075	-0.0039
07.02 04:50	2.5114	+0.0002
07.02 04:40	2.5112	-0.0054
07.02 04:30	2.5166	-0.0023
07.02 04:20	2.5189	+0.0003
07.02 04:10	2.5186	-0.0014
07.02 04:03	2.52	-
07.02 04:00	2.52	-0.0002
07.02 03:50	2.5202	+0.0044
07.02 03:40	2.5158	+0.0013
07.02 03:30	2.5145	-0.0002
07.02 03:20	2.5147	-0.0063
07.02 03:10	2.521	-0.0044
07.02 03:00	2.5254	-0.0011
07.02 02:50	2.5265	-0.0073
07.02 02:40	2.5338	-0.0008
07.02 02:30	2.5346	+0.0045
07.02 02:20	2.5301	+0.016
07.02 02:10	2.5141	+0.0264
07.02 02:03	2.4877	-0.0003
07.02 02:00	2.488	+0.0037
07.02 01:50	2.4843	-0.0012
07.02 01:40	2.4855	+0.0023
07.02 01:30	2.4832	+0.0027
07.02 01:20	2.4805	+0.0039
07.02 01:10	2.4766	+0.006
07.02 01:00	2.4706

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3299

макс: 2.6019

за неделю:

2.4559

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.02 00:50	2.4559	-
07.02 23:50	2.4563	+0.0051
07.02 22:50	2.4669	-0.0164
07.02 21:50	2.4996	+0.0015
07.02 20:50	2.4603	+0.0016
07.02 19:50	2.4753	+0.0118
07.02 18:50	2.4673	-0.0016
07.02 17:50	2.4609	-0.0033
07.02 16:50	2.4647	-0.0015
07.02 15:50	2.4588	-0.0077
07.02 14:50	2.4675	+0.0008
07.02 13:50	2.4684	-0.0094
07.02 12:50	2.4752	+0.0026
07.02 11:50	2.4886	-0.0041
07.02 10:50	2.4914	-0.0006
07.02 09:50	2.492	+0.0008
07.02 08:50	2.4895	-0.0002
07.02 07:50	2.4964	-0.0006
07.02 06:50	2.494	-0.0076
07.02 05:50	2.5057	-0.0039
07.02 04:50	2.5114	-0.0002
07.02 03:50	2.5202	-0.0011
07.02 02:50	2.5265	+0.0037
07.02 01:50	2.4843	-0.0015
07.02 00:50	2.4721	+0.0012
06.02 23:50	2.4609	+0.0008
06.02 22:50	2.4542	+0.0001
06.02 21:50	2.451	-0.0024
06.02 20:50	2.4503	-0.0055
06.02 19:50	2.4614	-0.0245
06.02 18:50	2.4819	-0.0077
06.02 17:50	2.4879	+0.0021
06.02 16:50	2.4798	+0.0054
06.02 15:50	2.4722	-0.011
06.02 14:50	2.4805	-0.0041
06.02 13:50	2.4796	-0.0043
06.02 12:50	2.4751	+0.0045
06.02 11:50	2.4674	-0.0116
06.02 10:50	2.4708	-0.0059
06.02 09:50	2.4891	-0.0028
06.02 08:50	2.5032	+0.0052
06.02 07:50	2.4863	+0.0035
06.02 06:50	2.4927	+0.0056
06.02 05:50	2.4851	+0.0026
06.02 04:50	2.4686	-0.0003
06.02 03:50	2.4674	+0.0011
06.02 02:50	2.4842	+0.0029
06.02 01:50	2.4805	+0.0015
06.02 00:50	2.5027	+0.0018
05.02 23:50	2.5044	-0.0054
05.02 22:50	2.4962	+0.0035
05.02 21:50	2.4986	-0.0053
05.02 20:50	2.5039	+0.0066
05.02 19:50	2.4888	+0.006
05.02 18:50	2.4816	-0.0028
05.02 17:50	2.4697	+0.0019
05.02 16:50	2.4689	+0.0576
05.02 15:50	2.4186	+0.0047
05.02 14:50	2.3989	-0.0007
05.02 13:50	2.3879	-0.0025
05.02 12:50	2.3949	+0.0038
05.02 11:50	2.3732	+0.0054
05.02 10:50	2.3881	+0.0028
05.02 09:50	2.3985	-0.0006
05.02 08:50	2.4037	-0.0028
05.02 07:50	2.4074	-0.0055
05.02 06:50	2.4252	+0.004
05.02 05:50	2.4202	-0.0055
05.02 04:50	2.4138	+0.0089
05.02 03:50	2.4045	+0.0028
05.02 02:50	2.3871	+0.0014
05.02 01:50	2.3488	-0.0028
05.02 00:50	2.3649	-0.0019
04.02 23:50	2.3465	+0.006
04.02 22:50	2.3363	-0.0153
04.02 21:50	2.365	-0.0083
04.02 20:50	2.3299	+0.0053
04.02 19:50	2.4148	-0.0026
04.02 18:50	2.4339	-0.003
04.02 17:50	2.4208	+0.0023
04.02 16:50	2.4274	-0.0024
04.02 15:50	2.4349	-0.0009
04.02 14:50	2.4281	-0.0009
04.02 13:50	2.4444	+0.0006
04.02 12:50	2.4438	+0.0003
04.02 11:50	2.4462	-0.0073
04.02 10:50	2.4522	-0.0028
04.02 09:50	2.4501	-0.0006
04.02 08:50	2.4493	+0.0047
04.02 07:50	2.434	-0.0122
04.02 06:50	2.4492	-0.0062
04.02 05:50	2.4515	+0.0147
04.02 04:50	2.4333	-0.0037
04.02 03:50	2.4205	+0.0036
04.02 02:50	2.4574	-0.0022
04.02 01:50	2.4728	+0.0062
04.02 00:50	2.4715	-0.0033
03.02 23:50	2.501	+0.0053
03.02 22:50	2.4782	-0.0054
03.02 21:50	2.5032	+0.0014
03.02 20:50	2.4809	-0.0076
03.02 19:50	2.496	+0.0023
03.02 18:50	2.5	-0.0027
03.02 17:50	2.511	-0.0225
03.02 16:50	2.5496	+0.0017
03.02 15:50	2.5236	-0.003
03.02 14:50	2.5286	+0.0018
03.02 13:50	2.5336	+0.0091
03.02 12:50	2.5293	+0.2089
03.02 11:50	2.3357	-0.2086
03.02 10:50	2.5435	+0.0041
03.02 09:50	2.5282	+0.0018
03.02 08:50	2.5217	-0.0007
03.02 07:50	2.5271	+0.0006
03.02 06:50	2.5424	-0.0067
03.02 05:50	2.563	+0.0005
03.02 04:50	2.5429	-0.0093
03.02 03:50	2.5564	+0.0038
03.02 02:50	2.5558	-0.0017
03.02 01:50	2.5402	+0.0079
03.02 00:50	2.5313	-0.0042
02.02 23:50	2.5099	-0.0109
02.02 22:50	2.5161	+0.0011
02.02 21:50	2.469	-0.0002
02.02 20:50	2.4907	-0.0032
02.02 19:50	2.5022	+0.0042
02.02 18:50	2.5047	-0.002
02.02 17:50	2.5088	+0.0084
02.02 16:50	2.5082	-0.0082
02.02 15:50	2.4887	+0.0072
02.02 14:50	2.4794	-0.0059
02.02 13:50	2.4924	-0.0046
02.02 12:50	2.4942	-0.0012
02.02 11:50	2.4957	-
02.02 10:50	2.508	-0.0026
02.02 09:50	2.5099	-0.0013
02.02 08:50	2.4869	+0.0024
02.02 07:50	2.4833	+0.0108
02.02 06:50	2.4811	-0.0006
02.02 05:50	2.4789	-0.0059
02.02 04:50	2.4708	+0.0027
02.02 03:50	2.4464	+0.0035
02.02 02:50	2.4828	+0.0068
02.02 01:50	2.4774	-0.0018
02.02 00:50	2.4925	+0.0148
01.02 23:50	2.505	-0.0146
01.02 22:50	2.5308	-0.007
01.02 21:50	2.6019	+0.0045
01.02 20:50	2.5906	+0.0026
01.02 19:50	2.5732	+0.0203
01.02 18:50	2.5622	-0.0112
01.02 17:50	2.54	+0.0002
01.02 16:50	2.5325	+0.0022
01.02 15:50	2.5196	+0.0022
01.02 14:50	2.5087	-0.0042
01.02 13:50	2.5159	-0.0025
01.02 12:50	2.5173	+0.0082
01.02 11:50	2.5153	+0.0024
01.02 10:50	2.4971	+0.0108
01.02 09:50	2.4966	+0.003
01.02 08:50	2.4918	+0.0024
01.02 07:50	2.4929	+0.001
01.02 06:50	2.4787	+0.013
01.02 05:50	2.427	-0.0093
01.02 04:50	2.4317	+0.0067
01.02 03:50	2.4288	-0.0088
01.02 02:50	2.4072	-0.0092
01.02 01:50	2.4189

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.3299

макс: 3.1433

за месяц:

2.4559

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
06.02.2023	2.4714	+0.0268
05.02.2023	2.4446	+0.0335
04.02.2023	2.4111	-0.1005
03.02.2023	2.5116	+0.0195
02.02.2023	2.4921	-0.0172
01.02.2023	2.5093	+0.0455
31.01.2023	2.4638	-0.1726
30.01.2023	2.6364	+0.0551
29.01.2023	2.5813	-0.0236
28.01.2023	2.6049	-0.0803
27.01.2023	2.6852	+0.0109
26.01.2023	2.6743	-0.0535
25.01.2023	2.7278	+0.1387
23.01.2023	2.5891	-0.0592
22.01.2023	2.6483	-0.0089
21.01.2023	2.6572	-0.1333
20.01.2023	2.7905	-0.0363
19.01.2023	2.8268	+0.0979
18.01.2023	2.7289	-0.0316
17.01.2023	2.7605	+0.0427
16.01.2023	2.7178	+0.001
15.01.2023	2.7168	+0.0704
14.01.2023	2.6464	-0.2112
13.01.2023	2.8576	-0.0443
12.01.2023	2.9019	-0.0974
11.01.2023	2.9993	+0.0031
10.01.2023	2.9962	+0.0042
09.01.2023	2.992	-0.1513
08.01.2023	3.1433	+0.0065
07.01.2023	3.1368

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
06.02.2023	2.4714	+0.0268
05.02.2023	2.4446	+0.0335
04.02.2023	2.4111	-0.1005
03.02.2023	2.5116	+0.0195
02.02.2023	2.4921	-0.0172
01.02.2023	2.5093	+0.0455
31.01.2023	2.4638	-0.1726
30.01.2023	2.6364	+0.0551
29.01.2023	2.5813	-0.0236
28.01.2023	2.6049	-0.0803
27.01.2023	2.6852	+0.0109
26.01.2023	2.6743	-0.0535
25.01.2023	2.7278	+0.1387
23.01.2023	2.5891	-0.0592
22.01.2023	2.6483	-0.0089
21.01.2023	2.6572	-0.1333
20.01.2023	2.7905	-0.0363
19.01.2023	2.8268	+0.0979
18.01.2023	2.7289	-0.0316
17.01.2023	2.7605	+0.0427
16.01.2023	2.7178	+0.001
15.01.2023	2.7168	+0.0704
14.01.2023	2.6464	-0.2112
13.01.2023	2.8576	-0.0443
12.01.2023	2.9019	-0.0974
11.01.2023	2.9993	+0.0031
10.01.2023	2.9962	+0.0042
09.01.2023	2.992	-0.1513
08.01.2023	3.1433	+0.0065
07.01.2023	3.1368	+0.0048
06.01.2023	3.132	+0.0457
05.01.2023	3.0863	-0.0657
04.01.2023	3.152	-0.0326
03.01.2023	3.1846	-0.0116
02.01.2023	3.1962	-0.0763
01.01.2023	3.2725	-0.0046
31.12.2022	3.2771	-0.0453
30.12.2022	3.3224	+0.1117
29.12.2022	3.2107	+0.0281
28.12.2022	3.1826	+0.1392
27.12.2022	3.0434	+0.0186
26.12.2022	3.0248	+0.0238
25.12.2022	3.001	+0.0447
24.12.2022	2.9563	+0.0089
23.12.2022	2.9474	-0.0996
22.12.2022	3.047	-0.0654
21.12.2022	3.1124	+0.049
20.12.2022	3.0634	+0.087
19.12.2022	2.9764	+0.1101
18.12.2022	2.8663	-0.0438
17.12.2022	2.9101	+0.1721
16.12.2022	2.738	+0.1169
15.12.2022	2.6211	+0.1115
14.12.2022	2.5096	+0.0011
13.12.2022	2.5085	-0.0167
12.12.2022	2.5252	+0.1905
11.12.2022	2.3347	+0.0155
10.12.2022	2.3192	+0.0161
09.12.2022	2.3031	-0.0205
08.12.2022	2.3236	+0.0153
07.12.2022	2.3083	+0.0821
06.12.2022	2.2262	+0.0708
05.12.2022	2.1554	-0.0238
04.12.2022	2.1792	-0.0596
03.12.2022	2.2388	-0.008
02.12.2022	2.2468	+0.0675
01.12.2022	2.1793	+0.0666
30.11.2022	2.1127	+0.0154
29.11.2022	2.0973	-0.25
28.11.2022	2.3473	+0.1237
27.11.2022	2.2236	-0.1933
26.11.2022	2.4169	-0.1556
25.11.2022	2.5725	-0.143
24.11.2022	2.7155	-0.0063
23.11.2022	2.7218	-0.1367
22.11.2022	2.8585	-0.0352
21.11.2022	2.8937	+0.221
20.11.2022	2.6727	+0.0599
19.11.2022	2.6128	+0.0301
18.11.2022	2.5827	-0.0027
17.11.2022	2.5854	+0.0274
16.11.2022	2.558	+0.0176
15.11.2022	2.5404	-0.0327
14.11.2022	2.5731	+0.0353
13.11.2022	2.5378	+0.0266
12.11.2022	2.5112	-0.0577
11.11.2022	2.5689	+0.0238
10.11.2022	2.5451	+0.0059
09.11.2022	2.5392	+2.5392
08.11.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот