Курсы криптовалют к Dogecoin

Биткоин 257646.47
Эфириум 16930.4
Binance Coin 1959.03
Cardano 8.9012
Tether 4.079
Solana 819.35
Рипл 4.5156
HEX 1.128
Polkadot 183.23
USD Coin 4.0783
LUNA 169.3
Uniswap 108.74
Avalanche 262.83
Wrapped Bitcoin 257857.13
Лайткоин 816.78
ChainLink 120.02
Binance USD 4.0789
Bitcoin Cash 2585.46
Algorand 7.6164

Все криптовалюты » Польский злотый » Dogecoin »

Курс польского злотого к Dogecoin

Обновлено: 22.10.2021 07:00:01


	=
Калькулятор PLN - DOGE / Обратный расчет: курс Dogecoin к польскому злотому

Графики

Динамика изменения курса польского злотого относительно dogecoin, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.98606

макс: 1.041

за сутки:

1.0294

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.10 07:00	1.0294	+0.0033
22.10 06:50	1.0261	-0.0016
22.10 06:40	1.0277	-0.0013
22.10 06:30	1.029	+0.0009
22.10 06:20	1.0281	-0.0001
22.10 06:10	1.0282	-0.0016
22.10 06:03	1.0298	-0.0013
22.10 06:00	1.0311	+0.0004
22.10 05:50	1.0307	+0.0029
22.10 05:40	1.0278	+0.0025
22.10 05:30	1.0253	-0.0029
22.10 05:20	1.0282	-0.0005
22.10 05:10	1.0287	-0.0032
22.10 05:00	1.0319	+0.0052
22.10 04:50	1.0267	+0.0018
22.10 04:40	1.0249	+0.0003
22.10 04:30	1.0246	+0.0008
22.10 04:20	1.0238	-0.0026
22.10 04:10	1.0264	-0.0033
22.10 04:03	1.0297	+0.0004
22.10 04:00	1.0293	+0.0001
22.10 03:50	1.0292	-0.0017
22.10 03:40	1.0309	-0.0039
22.10 03:30	1.0348	-0.0043
22.10 03:20	1.0391	+0.0039
22.10 03:10	1.0352	-0.0058
22.10 03:00	1.041	+0.0032
22.10 02:50	1.0378	+0.0016
22.10 02:40	1.0362	-0.0005
22.10 02:30	1.0367	+0.0064
22.10 02:20	1.0303	-0.0033
22.10 02:10	1.0336	+0.0016
22.10 02:03	1.032	-0.0025
22.10 02:00	1.0345	+0.0012
22.10 01:50	1.0333	+0.0006
22.10 01:40	1.0327	+0.006
22.10 01:30	1.0267	-0.0016
22.10 01:20	1.0283	-0.0002
22.10 01:10	1.0285	-0.0023
22.10 01:00	1.0308	-0.0016
22.10 00:50	1.0324	+0.0024
22.10 00:40	1.03	-
22.10 00:30	1.03	+0.0005
22.10 00:20	1.0295	-0.0002
22.10 00:10	1.0297	-0.0013
22.10 00:03	1.031	-0.0012
22.10 00:00	1.0322	+0.0003
21.10 23:50	1.0319	-0.0003
21.10 23:40	1.0322	-0.0047
21.10 23:30	1.0369	+0.0011
21.10 23:20	1.0358	-0.0014
21.10 23:10	1.0372	+0.0023
21.10 23:00	1.0349	+0.0026
21.10 22:50	1.0323	+0.003
21.10 22:40	1.0293	+0.0024
21.10 22:30	1.0269	-0.0028
21.10 22:20	1.0297	+0.0047
21.10 22:10	1.025	-0.0038
21.10 22:03	1.0288	-0.0052
21.10 22:00	1.034	+0.0036
21.10 21:50	1.0304	-0.0017
21.10 21:40	1.0321	+0.0051
21.10 21:30	1.027	+0.0005
21.10 21:20	1.0265	-0.002
21.10 21:10	1.0285	-0.0074
21.10 21:00	1.0359	-0.0002
21.10 20:50	1.0361	+0.0023
21.10 20:40	1.0338	+0.0034
21.10 20:30	1.0304	+0.0035
21.10 20:20	1.0269	-0.0022
21.10 20:10	1.0291	-0.0019
21.10 20:03	1.031	-0.0054
21.10 20:00	1.0364	+0.0023
21.10 19:50	1.0341	+0.0067
21.10 19:40	1.0274	+0.0015
21.10 19:30	1.0259	-0.0013
21.10 19:20	1.0272	-0.0077
21.10 18:30	1.0349	+0.0049
21.10 18:20	1.03	+0.0275
21.10 16:50	1.0025	+0.002
21.10 16:40	1.0005	-0.0001
21.10 16:30	1.0006	-0.0025
21.10 16:20	1.0031	-0.0024
21.10 16:10	1.0055	+0.0013
21.10 16:00	1.0042	-0.0034
21.10 15:50	1.0076	+0.0042
21.10 15:40	1.0034	-0.0051
21.10 15:30	1.0085	-0.0036
21.10 15:00	1.0121	+0.0029
21.10 14:50	1.0092	+0.02314
21.10 14:30	0.98606	-0.00491
21.10 14:20	0.99097	+0.00212
21.10 14:10	0.98885	-0.00145
21.10 14:03	0.9903	+0.00262
21.10 14:00	0.98768	-0.00147
21.10 13:50	0.98915	-0.00113
21.10 13:40	0.99028	-0.00465
21.10 13:30	0.99493	-0.00114
21.10 13:20	0.99607	+0.00109
21.10 13:10	0.99498	+0.00046
21.10 13:00	0.99452	+0.00495
21.10 12:50	0.98957	+0.00042
21.10 12:40	0.98915	+0.00294
21.10 12:30	0.98621	-0.01108
21.10 12:20	0.99729	+0.00038
21.10 12:10	0.99691	-0.0009
21.10 12:03	0.99781	-0.00185
21.10 12:00	0.99966	-0.00044
21.10 11:50	1.0001	-0.0042
21.10 11:40	1.0043	+0.00502
21.10 11:30	0.99928	+0.00192
21.10 11:20	0.99736	-0.00504
21.10 11:10	1.0024	-0.002
21.10 11:00	1.0044	-0.0001
21.10 10:50	1.0045	+0.0003
21.10 10:40	1.0042	-0.0001
21.10 10:30	1.0043	-0.0027
21.10 10:20	1.007	-0.0035
21.10 10:10	1.0105	+0.0018
21.10 10:03	1.0087	+0.0012
21.10 10:00	1.0075	-0.0044
21.10 09:50	1.0119	+0.0005
21.10 09:40	1.0114	+0.0027
21.10 09:30	1.0087	+0.0033
21.10 09:20	1.0054	+0.0025
21.10 09:10	1.0029	-0.0005
21.10 09:00	1.0034	+0.0011
21.10 08:50	1.0023	-0.0028
21.10 08:40	1.0051	-0.0026
21.10 08:30	1.0077	+0.0031
21.10 08:20	1.0046	-0.0008
21.10 08:10	1.0054	-0.0036
21.10 08:03	1.009	+0.0023
21.10 08:00	1.0067

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.9452

макс: 1.1185

за неделю:

1.0294

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.10 07:00	1.0294	+0.0033
22.10 06:50	1.0261	+0.0004
22.10 05:50	1.0307	+0.0052
22.10 04:50	1.0267	+0.0001
22.10 03:50	1.0292	+0.0032
22.10 02:50	1.0378	+0.0012
22.10 01:50	1.0333	-0.0016
22.10 00:50	1.0324	+0.0003
21.10 23:50	1.0319	+0.0026
21.10 22:50	1.0323	+0.0036
21.10 21:50	1.0304	-0.0002
21.10 20:50	1.0361	+0.0023
21.10 19:50	1.0341	-0.0077
21.10 18:30	1.0349	+0.0275
21.10 16:50	1.0025	-0.0034
21.10 15:50	1.0076	+0.0029
21.10 14:50	1.0092	-0.00147
21.10 13:50	0.98915	+0.00495
21.10 12:50	0.98957	-0.00044
21.10 11:50	1.0001	-0.0001
21.10 10:50	1.0045	-0.0044
21.10 09:50	1.0119	+0.0011
21.10 08:50	1.0023	-0.0024
21.10 07:50	1.0091	-0.0006
21.10 06:50	1.0074	+0.0035
21.10 05:50	1.0022	+0.00995
21.10 04:50	0.99375	+0.00187
21.10 03:50	0.99618	-0.0047
21.10 02:50	1.0057	+0.00098
21.10 01:50	0.99972	-0.00204
21.10 00:50	0.99591	-0.0019
20.10 23:50	0.99556	+0.003
20.10 22:50	0.98248	+0.00117
20.10 21:50	0.9967	+0.0026
20.10 20:50	1.0009	-0.0054
20.10 19:50	1.0077	+0.0027
20.10 18:50	1.0023	+0.0051
20.10 17:50	1.0005	-0.0044
20.10 16:50	1.0231	-0.0006
20.10 15:50	1.0292	-0.0006
20.10 14:50	1.0396	-0.0002
20.10 13:50	1.0401	-0.003
20.10 12:50	1.0403	+0.001
20.10 11:50	1.035	-0.0041
20.10 10:50	1.0377	-0.0003
20.10 09:50	1.0393	-0.0003
20.10 08:50	1.0389	-
20.10 07:50	1.0428	+0.0022
20.10 06:50	1.0421	-
20.10 05:50	1.0472	+0.0019
20.10 04:50	1.042	+0.0013
20.10 03:50	1.0395	-0.0004
20.10 02:50	1.0325	+0.0015
20.10 01:50	1.033	-0.0059
20.10 00:50	1.0391	+0.0037
19.10 23:50	1.0421	-0.0004
19.10 22:50	1.0495	+0.0003
19.10 21:50	1.0449	+0.0018
19.10 20:50	1.0387	-0.0015
19.10 19:50	1.0386	+0.0049
19.10 18:50	1.0413	-0.0062
19.10 17:50	1.047	-0.002
19.10 16:50	1.0372	-0.0014
19.10 15:50	1.0341	+0.0003
19.10 14:50	1.0318	-0.0021
19.10 13:50	1.0342	+0.0009
19.10 12:50	1.0336	-0.0018
19.10 11:50	1.0327	-0.0018
19.10 10:50	1.0216	+0.0026
19.10 09:50	1.0284	+0.002
19.10 08:50	1.0111	+0.005
19.10 07:50	1.006	-0.0069
19.10 06:50	1.0078	+0.0009
19.10 05:50	1.0246	+0.0001
19.10 04:50	1.03	+0.0071
19.10 03:50	1.0347	-0.0026
19.10 02:50	1.0267	-0.0078
19.10 01:50	1.0313	+0.0042
19.10 00:50	1.0208	-0.0017
18.10 23:50	1.0186	+0.0034
18.10 22:50	1.0025	-0.00128
18.10 21:50	0.99711	+0.00793
18.10 20:50	0.99063	-0.00114
18.10 19:50	0.99628	-0.00653
18.10 18:50	0.99345	-0.00523
18.10 17:50	0.99985	-0.0128
18.10 16:50	0.99525	+0.00915
18.10 15:50	0.97901	-0.00257
18.10 14:50	0.98686	+0.0027
18.10 13:50	0.96385	+0.01531
18.10 12:50	0.9452	-0.0136
18.10 11:50	1.0298	+0.009
18.10 10:50	1.0436	-0.0031
18.10 09:50	1.0552	-0.0023
18.10 08:50	1.0593	-0.0036
18.10 07:50	1.0583	+0.0009
18.10 06:50	1.0651	+0.0008
18.10 05:50	1.0636	+0.0054
18.10 04:50	1.0519	+0.002
18.10 03:50	1.0578	-0.0029
18.10 02:50	1.0715	+0.004
18.10 01:50	1.0636	-0.0048
18.10 00:50	1.0913	-0.0004
17.10 23:50	1.0988	+0.0002
17.10 22:50	1.0806	+0.0031
17.10 21:50	1.0695	+0.001
17.10 20:50	1.0722	+0.001
17.10 19:50	1.0743	-
17.10 18:50	1.0746	-0.0002
17.10 17:50	1.0673	-0.0034
17.10 16:50	1.0645	+0.0009
17.10 15:50	1.0628	-0.004
17.10 14:50	1.0636	+0.0004
17.10 13:50	1.0708	+0.0009
17.10 12:50	1.069	+0.0017
17.10 11:50	1.0709	+0.0045
17.10 10:50	1.0717	-0.001
17.10 09:50	1.0745	+0.0035
17.10 08:50	1.0722	+0.004
17.10 07:50	1.0672	-
17.10 06:50	1.0699	+0.0009
17.10 05:50	1.073	+0.0003
17.10 04:50	1.0695	-0.0036
17.10 03:50	1.0753	+0.0035
17.10 02:50	1.0662	-0.0014
17.10 01:50	1.0689	+0.0006
17.10 00:50	1.0727	-0.005
16.10 23:50	1.0743	+0.0024
16.10 22:50	1.0715	+0.0019
16.10 21:50	1.0662	-0.0005
16.10 20:50	1.066	+0.0014
16.10 19:50	1.0601	+0.0053
16.10 18:50	1.0514	+0.0006
16.10 17:50	1.0619	-
16.10 16:50	1.0639	+0.0094
16.10 15:50	1.0634	-0.0043
16.10 14:50	1.0556	+0.0027
16.10 13:50	1.0567	+0.0079
16.10 12:50	1.0484	-0.0008
16.10 11:50	1.0649	+0.0011
16.10 10:50	1.0681	+0.0026
16.10 09:50	1.0634	-
16.10 08:50	1.0648	+0.0004
16.10 07:50	1.0697	+0.0006
16.10 06:50	1.0735	+0.003
16.10 05:50	1.0592	-0.0033
16.10 04:50	1.0703	+0.0013
16.10 03:50	1.0712	+0.0032
16.10 02:50	1.0826	+0.0009
16.10 01:50	1.0798	+0.0082
16.10 00:50	1.072	+0.003
15.10 23:50	1.0596	+0.0113
15.10 22:50	1.0506	-0.008
15.10 21:50	1.0791	+0.0031
15.10 20:50	1.0872	-0.0046
15.10 19:50	1.0904	-0.0017
15.10 18:50	1.103	+0.0003
15.10 17:50	1.1065	-0.0026
15.10 16:50	1.1093	+0.0032
15.10 15:50	1.1118	+0.0025
15.10 14:50	1.1115	-0.0015
15.10 13:50	1.1185	-0.0014
15.10 12:50	1.1158	+0.0024
15.10 11:50	1.1146	+0.0045
15.10 10:50	1.0931	+0.0025
15.10 09:50	1.0888	-0.0022
15.10 08:50	1.081

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.9452

макс: 1.2596

за месяц:

1.0294

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
21.10.2021	1.0134	-0.0059
20.10.2021	1.0193	-0.0127
19.10.2021	1.032	+0.0175
18.10.2021	1.0145	-0.0574
17.10.2021	1.0719	+0.0069
16.10.2021	1.065	-0.0299
15.10.2021	1.0949	+0.0164
14.10.2021	1.0785	-0.0342
13.10.2021	1.1127	-0.0111
12.10.2021	1.1238	+0.0412
11.10.2021	1.0826	+0.0446
10.10.2021	1.038	+0.0192
09.10.2021	1.0188	-0.0009
08.10.2021	1.0197	-0.0125
07.10.2021	1.0322	+0.0309
06.10.2021	1.0013	-0.0208
05.10.2021	1.0221	-0.1078
04.10.2021	1.1299	-0.0189
03.10.2021	1.1488	-0.0016
02.10.2021	1.1504	-0.0418
01.10.2021	1.1922	-0.0527
30.09.2021	1.2449	-0.0112
29.09.2021	1.2561	-0.0035
28.09.2021	1.2596	+0.016
27.09.2021	1.2436	+0.0031
26.09.2021	1.2405	+0.0237
25.09.2021	1.2168	+0.0219
24.09.2021	1.1949	+0.0512
23.09.2021	1.1437	-0.0425
22.09.2021	1.1862	-0.0295
21.09.2021	1.2157

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.77447

макс: 1.3446

за квартал:

1.0294

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
21.10.2021	1.0134	-0.0059
20.10.2021	1.0193	-0.0127
19.10.2021	1.032	+0.0175
18.10.2021	1.0145	-0.0574
17.10.2021	1.0719	+0.0069
16.10.2021	1.065	-0.0299
15.10.2021	1.0949	+0.0164
14.10.2021	1.0785	-0.0342
13.10.2021	1.1127	-0.0111
12.10.2021	1.1238	+0.0412
11.10.2021	1.0826	+0.0446
10.10.2021	1.038	+0.0192
09.10.2021	1.0188	-0.0009
08.10.2021	1.0197	-0.0125
07.10.2021	1.0322	+0.0309
06.10.2021	1.0013	-0.0208
05.10.2021	1.0221	-0.1078
04.10.2021	1.1299	-0.0189
03.10.2021	1.1488	-0.0016
02.10.2021	1.1504	-0.0418
01.10.2021	1.1922	-0.0527
30.09.2021	1.2449	-0.0112
29.09.2021	1.2561	-0.0035
28.09.2021	1.2596	+0.016
27.09.2021	1.2436	+0.0031
26.09.2021	1.2405	+0.0237
25.09.2021	1.2168	+0.0219
24.09.2021	1.1949	+0.0512
23.09.2021	1.1437	-0.0425
22.09.2021	1.1862	-0.0295
21.09.2021	1.2157	+0.0339
20.09.2021	1.1818	+0.1077
19.09.2021	1.0741	+0.0208
18.09.2021	1.0533	+0.0076
17.09.2021	1.0457	-0.0148
16.09.2021	1.0605	-0.0052
15.09.2021	1.0657	-0.0257
14.09.2021	1.0914	-0.0043
13.09.2021	1.0957	+0.034
12.09.2021	1.0617	-0.0077
11.09.2021	1.0694	+0.0161
10.09.2021	1.0533	+0.0324
09.09.2021	1.0209	-0.0149
08.09.2021	1.0358	+0.08866
07.09.2021	0.94714	+0.10043
06.09.2021	0.84671	-0.01904
05.09.2021	0.86575	-0.01631
04.09.2021	0.88206	-0.00678
03.09.2021	0.88884	+0.01262
02.09.2021	0.87622	-0.05313
01.09.2021	0.92935	-0.01718
31.08.2021	0.94653	+0.02467
30.08.2021	0.92186	+0.01115
29.08.2021	0.91071	+0.01642
28.08.2021	0.89429	-0.02733
27.08.2021	0.92162	-0.01053
26.08.2021	0.93215	+0.04671
25.08.2021	0.88544	+0.04058
24.08.2021	0.84486	+0.04361
23.08.2021	0.80125	-0.00808
22.08.2021	0.80933	+0.0188
21.08.2021	0.79053	+0.00013
20.08.2021	0.7904	-0.04407
19.08.2021	0.83447	-0.0207
18.08.2021	0.85517	+0.05602
17.08.2021	0.79915	+0.02468
16.08.2021	0.77447	-0.06242
15.08.2021	0.83689	-0.05782
14.08.2021	0.89471	-0.03898
13.08.2021	0.93369	-0.01726
12.08.2021	0.95095	+0.00076
11.08.2021	0.95019	-0.05651
10.08.2021	1.0067	-0.021
09.08.2021	1.0277	+0.0179
08.08.2021	1.0098	-0.1074
07.08.2021	1.1172	-0.1527
06.08.2021	1.2699	-0.0369
05.08.2021	1.3068	-0.005
04.08.2021	1.3118	-0.0044
03.08.2021	1.3162	+0.0456
02.08.2021	1.2706	+0.0393
01.08.2021	1.2313	-0.0183
31.07.2021	1.2496	-0.0244
30.07.2021	1.274	+0.0007
29.07.2021	1.2733	+0.0312
28.07.2021	1.2421	-0.0316
27.07.2021	1.2737	+0.0902
26.07.2021	1.1835	-0.1325
25.07.2021	1.316	-0.0024
24.07.2021	1.3184	-0.0262
23.07.2021	1.3446

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот