Курсы криптовалют к Dogecoin

Bitcoin 604033.96
Эфириум 14563.89
Tether USDt 5.722
XRP 12.3883
BNB 3706.14
Solana 869.97
USDC 5.7206
TRON 1.5612
Cardano 3.5967
Hyperliquid 235.59
Sui 17.1696
Bitcoin Cash 2633.57
Chainlink 75.1655
UNUS SED LEO 53.0185
Avalanche 108.87
Stellar 1.4706
Toncoin 16.9817
Shiba Inu 6.829E-5
Лайткоин 490.21

Все криптовалюты » Польский злотый » Dogecoin »

Курс польского злотого к Dogecoin

Обновлено: 15.06.2025 21:30:02


	=
Калькулятор PLN - DOGE / Обратный расчет: курс Dogecoin к польскому злотому

Графики

Динамика изменения курса польского злотого относительно dogecoin, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5141

макс: 1.5556

за сутки:

1.5467

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
15.06 21:30	1.5467	+0.0111
15.06 21:20	1.5356	+0.0019
15.06 21:10	1.5337	+0.0015
15.06 21:00	1.5322	-0.001
15.06 20:50	1.5332	-0.0028
15.06 20:40	1.536	-0.0027
15.06 20:30	1.5387	-0.0011
15.06 20:20	1.5398	+0.0025
15.06 20:10	1.5373	+0.0025
15.06 20:03	1.5348	-0.0004
15.06 20:00	1.5352	+0.0005
15.06 19:50	1.5347	-0.005
15.06 19:40	1.5397	+0.0023
15.06 19:30	1.5374	+0.0026
15.06 19:20	1.5348	+0.0026
15.06 19:10	1.5322	-0.0039
15.06 19:00	1.5361	+0.0033
15.06 18:50	1.5328	+0.0025
15.06 18:40	1.5303	-0.0008
15.06 18:30	1.5311	-0.0003
15.06 18:20	1.5314	+0.0005
15.06 18:10	1.5309	+0.0036
15.06 18:03	1.5273	+0.0006
15.06 18:00	1.5267	-0.0094
15.06 17:50	1.5361	-0.0047
15.06 17:40	1.5408	-0.0006
15.06 17:30	1.5414	+0.0019
15.06 17:20	1.5395	+0.0022
15.06 17:10	1.5373	+0.0025
15.06 17:00	1.5348	+0.0005
15.06 16:50	1.5343	-0.0084
15.06 16:40	1.5427	+0.0014
15.06 16:30	1.5413	-0.0014
15.06 16:20	1.5427	-0.0016
15.06 16:10	1.5443	+0.0023
15.06 16:03	1.542	+0.0002
15.06 16:00	1.5418	-0.0086
15.06 15:50	1.5504	+0.0007
15.06 15:40	1.5497	-0.0023
15.06 15:30	1.552	+0.0018
15.06 15:20	1.5502	-0.0027
15.06 15:10	1.5529	+0.0022
15.06 15:00	1.5507	-0.0043
15.06 14:50	1.555	+0.0017
15.06 14:40	1.5533	+0.0008
15.06 14:30	1.5525	+0.0027
15.06 14:20	1.5498	+0.003
15.06 14:10	1.5468	-0.0008
15.06 14:03	1.5476	-0.0003
15.06 14:00	1.5479	+0.0002
15.06 13:50	1.5477	-0.0035
15.06 13:40	1.5512	+0.0005
15.06 13:30	1.5507	+0.0057
15.06 13:20	1.545	-0.0064
15.06 13:10	1.5514	-0.0042
15.06 13:00	1.5556	+0.0034
15.06 12:50	1.5522	-0.0025
15.06 12:40	1.5547	+0.0048
15.06 12:30	1.5499	-0.0001
15.06 12:20	1.55	+0.0031
15.06 12:10	1.5469	+0.0017
15.06 12:03	1.5452	-0.001
15.06 12:00	1.5462	+0.0001
15.06 11:50	1.5461	+0.0015
15.06 11:40	1.5446	-
15.06 11:30	1.5446	-
15.06 11:20	1.5446	+0.003
15.06 11:10	1.5416	+0.0036
15.06 11:00	1.538	-0.0014
15.06 10:50	1.5394	-0.0009
15.06 10:40	1.5403	+0.0029
15.06 10:30	1.5374	+0.0015
15.06 10:20	1.5359	-0.0001
15.06 10:10	1.536	+0.002
15.06 10:03	1.534	+0.0005
15.06 10:00	1.5335	+0.0118
15.06 08:50	1.5217	-0.0021
15.06 08:40	1.5238	-0.0048
15.06 08:30	1.5286	+0.006
15.06 08:20	1.5226	+0.0049
15.06 08:10	1.5177	+0.0018
15.06 08:03	1.5159	-0.001
15.06 08:00	1.5169	+0.001
15.06 07:50	1.5159	-0.0008
15.06 07:40	1.5167	-0.0017
15.06 07:30	1.5184	-0.0008
15.06 07:20	1.5192	-0.0023
15.06 07:10	1.5215	+0.0002
15.06 07:00	1.5213	+0.002
15.06 06:50	1.5193	-0.0008
15.06 06:40	1.5201	+0.0001
15.06 06:30	1.52	-0.0004
15.06 06:20	1.5204	-0.0018
15.06 06:10	1.5222	-0.0002
15.06 06:03	1.5224	+0.0003
15.06 06:00	1.5221	+0.0006
15.06 05:50	1.5215	-
15.06 05:40	1.5215	+0.0029
15.06 05:30	1.5186	+0.0011
15.06 05:20	1.5175	-0.0027
15.06 05:10	1.5202	-0.0029
15.06 05:00	1.5231	+0.0008
15.06 04:50	1.5223	-0.0003
15.06 04:40	1.5226	+0.0016
15.06 04:30	1.521	+0.0035
15.06 04:20	1.5175	+0.0012
15.06 04:10	1.5163	+0.0022
15.06 04:03	1.5141	-0.0013
15.06 04:00	1.5154	-0.0011
15.06 03:50	1.5165	-0.0001
15.06 03:40	1.5166	-0.0008
15.06 03:30	1.5174	+0.0002
15.06 03:20	1.5172	+0.0004
15.06 03:10	1.5168	+0.0019
15.06 03:00	1.5149	-0.0002
15.06 02:50	1.5151	-0.0018
15.06 02:40	1.5169	-0.0025
15.06 02:30	1.5194	+0.0012
15.06 02:20	1.5182	-0.0012
15.06 02:10	1.5194	-0.002
15.06 02:03	1.5214	-0.0004
15.06 02:00	1.5218	-0.0013
15.06 01:50	1.5231	+0.0012
15.06 01:40	1.5219	+0.0029
15.06 01:30	1.519	+0.0019
15.06 01:20	1.5171	+0.0017
15.06 01:10	1.5154	-0.0018
15.06 01:00	1.5172	-0.0021
15.06 00:50	1.5193	-0.0046
15.06 00:40	1.5239	-0.0016
15.06 00:30	1.5255	-0.0018
15.06 00:20	1.5273	-0.003
15.06 00:10	1.5303	+0.0004
15.06 00:03	1.5299	-0.0014
15.06 00:00	1.5313	+0.0015
14.06 23:50	1.5298	-0.0045
14.06 23:40	1.5343	+0.0003
14.06 23:30	1.534	-0.0056
14.06 23:20	1.5396	+0.004
14.06 23:10	1.5356	+0.002
14.06 23:00	1.5336	+0.0059
14.06 22:50	1.5277	-0.0021
14.06 22:40	1.5298	+0.0023
14.06 22:30	1.5275	+0.0004
14.06 22:20	1.5271	-0.0033
14.06 22:10	1.5304	+0.0011
14.06 22:03	1.5293	-0.0005
14.06 22:00	1.5298

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3194

макс: 1.5747

за неделю:

1.5467

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
15.06 21:30	1.5467	-0.001
15.06 20:50	1.5332	+0.0005
15.06 19:50	1.5347	+0.0033
15.06 18:50	1.5328	-0.0094
15.06 17:50	1.5361	+0.0005
15.06 16:50	1.5343	-0.0086
15.06 15:50	1.5504	-0.0043
15.06 14:50	1.555	+0.0002
15.06 13:50	1.5477	+0.0034
15.06 12:50	1.5522	+0.0001
15.06 11:50	1.5461	-0.0014
15.06 10:50	1.5394	+0.0118
15.06 08:50	1.5217	+0.001
15.06 07:50	1.5159	+0.002
15.06 06:50	1.5193	+0.0006
15.06 05:50	1.5215	+0.0008
15.06 04:50	1.5223	-0.0011
15.06 03:50	1.5165	-0.0002
15.06 02:50	1.5151	-0.0013
15.06 01:50	1.5231	-0.0021
15.06 00:50	1.5193	+0.0015
14.06 23:50	1.5298	+0.0059
14.06 22:50	1.5277	-0.0059
14.06 21:50	1.5357	-0.0023
14.06 20:50	1.5271	-0.0003
14.06 19:50	1.5423	-0.0024
14.06 18:50	1.5352	+0.001
14.06 17:50	1.5209	-0.0037
14.06 16:50	1.5235	-0.0029
14.06 15:50	1.5237	-0.0021
14.06 14:50	1.5222	-0.0003
14.06 13:50	1.5267	+0.0017
14.06 12:50	1.5309	+0.0001
14.06 11:50	1.5276	+0.0011
14.06 10:50	1.5283	+0.002
14.06 09:50	1.5271	+0.0009
14.06 08:50	1.5185	+0.0017
14.06 07:50	1.5154	+0.0011
14.06 06:50	1.5185	-0.0015
14.06 05:50	1.5259	+0.0036
14.06 04:50	1.518	+0.0048
14.06 03:50	1.5073	-0.0019
14.06 02:50	1.501	-0.0057
14.06 01:50	1.5116	+0.0029
14.06 00:50	1.5098	+0.005
13.06 23:50	1.5109	-0.0055
13.06 22:50	1.5322	-0.0026
13.06 21:50	1.5347	-0.0089
13.06 20:50	1.5265	-0.0121
13.06 19:50	1.5225	+0.0061
13.06 18:50	1.5157	-0.0022
13.06 17:50	1.5405	+0.0037
13.06 16:50	1.5336	+0.0058
13.06 15:50	1.5366	-0.0021
13.06 14:50	1.5345	-0.0087
13.06 13:50	1.546	-0.007
13.06 12:50	1.5511	-0.0036
13.06 11:50	1.5484	+0.0036
13.06 10:50	1.5467	-0.0122
13.06 09:50	1.565	-0.0051
13.06 08:50	1.5609	-0.0003
13.06 07:50	1.5565	-0.01
13.06 06:50	1.5522	+0.0008
13.06 05:50	1.5747	-0.0005
13.06 04:50	1.5692	-0.0045
13.06 03:50	1.5621	+0.0053
13.06 02:50	1.492	+0.0008
13.06 01:50	1.5014	+0.0041
13.06 00:50	1.4924	+0.0095
12.06 23:50	1.4923	+0.0136
12.06 22:50	1.455	-0.0077
12.06 21:50	1.4544	+0.0028
12.06 20:50	1.4265	-0.0029
12.06 19:50	1.445	+0.0138
12.06 18:50	1.4434	-0.003
12.06 17:50	1.4348	+0.0042
12.06 16:50	1.4428	+0.0102
12.06 15:50	1.4344	-0.0039
12.06 14:50	1.449	+0.0044
12.06 13:50	1.4395	+0.0081
12.06 12:50	1.4241	-0.0003
12.06 11:50	1.4232	-0.0015
12.06 10:50	1.4252	-0.0021
12.06 09:50	1.4191	-0.0032
12.06 08:50	1.4232	-0.0007
12.06 07:50	1.4256	+0.0034
12.06 06:50	1.4149	-0.0025
12.06 05:50	1.4112	-0.0035
12.06 04:50	1.4119	+0.0028
12.06 03:50	1.4008	+0.0006
12.06 02:50	1.4011	+0.0015
12.06 01:50	1.4057	+0.0072
12.06 00:50	1.3924	+0.0038
11.06 23:50	1.3762	-0.0013
11.06 22:50	1.386	+0.0031
11.06 21:50	1.3744	+0.002
11.06 20:50	1.3568	-0.0001
11.06 19:50	1.3326	-0.0004
11.06 18:50	1.332	+0.0047
11.06 17:50	1.3351	+0.0075
11.06 16:50	1.3435	+0.0083
11.06 15:50	1.3274	-0.0048
11.06 14:50	1.3513	-0.004
11.06 13:50	1.3423	+0.0098
11.06 12:50	1.3379	+0.0056
11.06 11:50	1.3194	-0.0082
11.06 10:50	1.3327	-0.0053
11.06 09:50	1.3592	+0.0008
11.06 08:50	1.3577	-0.0008
11.06 07:50	1.3529	-0.0006
11.06 06:50	1.3566	+0.0002
11.06 05:50	1.3724	+0.0021
11.06 04:50	1.3756	+0.0004
11.06 03:50	1.3646	+0.0007
11.06 02:50	1.3557	-0.0035
11.06 01:50	1.371	+0.0013
11.06 00:50	1.3784	-0.0064
10.06 23:50	1.3813	+0.0097
10.06 22:50	1.3738	-0.0111
10.06 21:50	1.3953	+0.0001
10.06 20:50	1.4047	+0.0036
10.06 19:50	1.4034	-0.0109
10.06 18:50	1.4133	-0.0012
10.06 17:50	1.4122	+0.0004
10.06 16:50	1.3941	-0.0033
10.06 15:50	1.3668	+0.0124
10.06 14:50	1.3685	-0.0089
10.06 13:50	1.408	-0.0022
10.06 12:50	1.3982	+0.0045
10.06 11:50	1.4035	-0.0014
10.06 10:50	1.4005	+0.001
10.06 09:50	1.3946	+0.001
10.06 08:50	1.3974	-0.0012
10.06 07:50	1.3839	-0.0026
10.06 06:50	1.3804	-0.0015
10.06 05:50	1.374	+0.0015
10.06 04:50	1.3669	+0.0013
10.06 03:50	1.3699	-0.0013
10.06 02:50	1.3732	-0.0009
10.06 01:50	1.3757	-0.0021
10.06 00:50	1.3843	+0.0008
09.06 23:50	1.4288	-0.0008
09.06 22:50	1.4357	-0.0003
09.06 21:50	1.4315	-0.0002
09.06 20:50	1.4295	+0.0066
09.06 19:50	1.4318	-0.0021
09.06 18:50	1.4466	+0.0059
09.06 17:50	1.4475	+0.0045
09.06 16:50	1.4528	-0.0011
09.06 15:50	1.4393	+0.0044
09.06 14:50	1.4315	+0.0031
09.06 13:50	1.4348	+0.004
09.06 12:50	1.4416	+0.0015
09.06 11:50	1.464	-0.0042
09.06 10:50	1.4704	-0.0009
09.06 09:50	1.4653	-0.0002
09.06 08:50	1.471	+0.0011
09.06 07:50	1.4648	-0.0044
09.06 06:50	1.4611	-0.0013
09.06 05:50	1.4587	+0.0086
09.06 04:50	1.4506	-0.0019
09.06 03:50	1.4483	+0.0012
09.06 02:50	1.4424	+0.0036
09.06 01:50	1.4414	-0.006
09.06 00:50	1.4302	+0.0055
08.06 23:50	1.4274	-0.0012
08.06 22:50	1.4305	-0.0021
08.06 21:50	1.4315

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.1015

макс: 1.5747

за месяц:

1.5467

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
14.06.2025	1.5246	-0.0131
13.06.2025	1.5377	+0.0914
12.06.2025	1.4463	+0.0817
11.06.2025	1.3646	-0.0273
10.06.2025	1.3919	-0.0469
09.06.2025	1.4388	-0.0044
08.06.2025	1.4432	+0.0017
07.06.2025	1.4415	-0.0538
06.06.2025	1.4953	+0.0424
05.06.2025	1.4529	+0.0686
04.06.2025	1.3843	+0.0231
03.06.2025	1.3612	-0.041
02.06.2025	1.4022	+0.0045
01.06.2025	1.3977	+0.2116
26.05.2025	1.1861	-0.0224
25.05.2025	1.2085	+0.0365
24.05.2025	1.172	+0.0593
23.05.2025	1.1127	+0.0112
22.05.2025	1.1015	-0.0649
21.05.2025	1.1664	-0.0197
20.05.2025	1.1861	-0.0103
19.05.2025	1.1964	+0.0305
18.05.2025	1.1659	-0.0448
17.05.2025	1.2107	+0.0465
16.05.2025	1.1642	-0.0035
15.05.2025	1.1677

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
14.06.2025	1.5246	-0.0131
13.06.2025	1.5377	+0.0914
12.06.2025	1.4463	+0.0817
11.06.2025	1.3646	-0.0273
10.06.2025	1.3919	-0.0469
09.06.2025	1.4388	-0.0044
08.06.2025	1.4432	+0.0017
07.06.2025	1.4415	-0.0538
06.06.2025	1.4953	+0.0424
05.06.2025	1.4529	+0.0686
04.06.2025	1.3843	+0.0231
03.06.2025	1.3612	-0.041
02.06.2025	1.4022	+0.0045
01.06.2025	1.3977	+0.2116
26.05.2025	1.1861	-0.0224
25.05.2025	1.2085	+0.0365
24.05.2025	1.172	+0.0593
23.05.2025	1.1127	+0.0112
22.05.2025	1.1015	-0.0649
21.05.2025	1.1664	-0.0197
20.05.2025	1.1861	-0.0103
19.05.2025	1.1964	+0.0305
18.05.2025	1.1659	-0.0448
17.05.2025	1.2107	+0.0465
16.05.2025	1.1642	-0.0035
15.05.2025	1.1677	+0.0424
14.05.2025	1.1253	-0.0141
13.05.2025	1.1394	+0.0346
12.05.2025	1.1048	-0.0318
11.05.2025	1.1366	-0.037
10.05.2025	1.1736	-0.1359
09.05.2025	1.3095	-0.1205
08.05.2025	1.43	-0.1143
07.05.2025	1.5443	-0.032
06.05.2025	1.5763	+0.0254
05.05.2025	1.5509	+0.0305
04.05.2025	1.5204	+0.0396
03.05.2025	1.4808	+0.0161
02.05.2025	1.4647	-0.0166
01.05.2025	1.4813	-0.0504
30.04.2025	1.5317	+0.0357
29.04.2025	1.496	+0.0109
28.04.2025	1.4851	+0.0101
27.04.2025	1.475	+0.0259
26.04.2025	1.4491	-0.0137
25.04.2025	1.4628	-0.0426
24.04.2025	1.5054	+0.036
23.04.2025	1.4694	-0.1324
22.04.2025	1.6018	-0.0829
21.04.2025	1.6847	-0.0209
20.04.2025	1.7056	+0.0247
19.04.2025	1.6809	-0.0265
18.04.2025	1.7074	+0.0102
17.04.2025	1.6972	-0.021
16.04.2025	1.7182	+0.0449
15.04.2025	1.6733	+0.0495
14.04.2025	1.6238	+0.015
13.04.2025	1.6088	-0.0067
12.04.2025	1.6155	-0.0567
11.04.2025	1.6722	-0.0125
10.04.2025	1.6847	-0.0396
09.04.2025	1.7243	+0.001
08.04.2025	1.7233	-0.0491
07.04.2025	1.7724	+0.1726
06.04.2025	1.5998	+0.0768
05.04.2025	1.523	-0.0278
04.04.2025	1.5508	-0.0783
03.04.2025	1.6291	+0.1071
02.04.2025	1.522	+0.0143
01.04.2025	1.5077	-0.0547
31.03.2025	1.5624	+0.0344
30.03.2025	1.528	+0.0251
29.03.2025	1.5029	+0.0837
28.03.2025	1.4192	+0.0942
27.03.2025	1.325	+0.0157
26.03.2025	1.3093	-0.0766
25.03.2025	1.3859	-0.0583
24.03.2025	1.4442	-0.0697
23.03.2025	1.5139	-0.0167
22.03.2025	1.5306	-0.0048
21.03.2025	1.5354	+0.0397
20.03.2025	1.4957	-0.0252
19.03.2025	1.5209	-0.0455
18.03.2025	1.5664	+0.0603
17.03.2025	1.5061	+1.5061
16.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот