Курсы криптовалют к Dogecoin

Биткоин 376001.11
Эфириум 26203.09
Tether 13.8427
Binance Coin 4260.51
USD Coin 13.8387
Рипл 7.116
Lido Staked ETH 26034.54
Cardano 5.1669
Matic Network 12.5534
Solana 293.4
Wrapped TRON 1.0533
Лайткоин 1313.76
TRON 1.057
Polkadot 73.0496
Binance USD 13.843
SHIBA INU 0.000118
Avalanche 199.47
Dai 13.8428
Wrapped Bitcoin 375788.12

Все криптовалюты » Польский злотый » Dogecoin »

Курс польского злотого к Dogecoin

Обновлено: 02.06.2023 12:00:01


	=
Калькулятор PLN - DOGE / Обратный расчет: курс Dogecoin к польскому злотому

Графики

Динамика изменения курса польского злотого относительно dogecoin, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2778

макс: 3.3387

за сутки:

3.3029

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
02.06 12:00	3.3029	+0.0006
02.06 11:50	3.3023	-0.0017
02.06 11:40	3.304	+0.0002
02.06 11:30	3.3038	-0.0003
02.06 11:20	3.3041	+0.0007
02.06 11:10	3.3034	-0.0019
02.06 11:00	3.3053	+0.001
02.06 10:50	3.3043	-
02.06 10:40	3.3043	-
02.06 10:30	3.3043	-0.0018
02.06 10:20	3.3061	+0.0006
02.06 10:10	3.3055	-0.0006
02.06 10:03	3.3061	+0.0025
02.06 10:00	3.3036	-0.0052
02.06 09:50	3.3088	-0.0001
02.06 09:40	3.3089	+0.0002
02.06 09:30	3.3087	+0.001
02.06 09:20	3.3077	-0.0003
02.06 09:10	3.308	+0.0018
02.06 09:00	3.3062	+0.0015
02.06 08:50	3.3047	-0.0025
02.06 08:40	3.3072	+0.0042
02.06 08:30	3.303	-0.0031
02.06 08:20	3.3061	-0.0014
02.06 08:10	3.3075	-0.0015
02.06 08:03	3.309	+0.0021
02.06 08:00	3.3069	-0.0024
02.06 07:50	3.3093	-0.0034
02.06 07:40	3.3127	-0.0036
02.06 07:30	3.3163	-0.0024
02.06 07:20	3.3187	+0.0022
02.06 07:10	3.3165	-0.001
02.06 07:00	3.3175	+0.0022
02.06 06:50	3.3153	+0.0005
02.06 06:40	3.3148	-0.0003
02.06 06:30	3.3151	+0.0017
02.06 06:20	3.3134	-0.0008
02.06 06:10	3.3142	-0.0003
02.06 06:03	3.3145	-0.0001
02.06 06:00	3.3146	+0.0025
02.06 05:50	3.3121	+0.0002
02.06 05:40	3.3119	-0.0035
02.06 05:30	3.3154	-0.0043
02.06 05:20	3.3197	-0.0033
02.06 05:10	3.323	-0.0005
02.06 05:00	3.3235	-0.0007
02.06 04:50	3.3242	-0.0021
02.06 04:40	3.3263	-0.0048
02.06 04:30	3.3311	-0.0048
02.06 04:20	3.3359	+0.0002
02.06 04:10	3.3357	+0.0062
02.06 04:03	3.3295	-0.0021
02.06 04:00	3.3316	-0.0016
02.06 03:50	3.3332	-0.0012
02.06 03:40	3.3344	-0.0043
02.06 03:30	3.3387	+0.0074
02.06 03:20	3.3313	+0.0001
02.06 03:10	3.3312	-0.0006
02.06 03:00	3.3318	+0.0011
02.06 02:50	3.3307	-0.0024
02.06 02:40	3.3331	+0.0108
02.06 02:30	3.3223	+0.0004
02.06 02:20	3.3219	-0.0004
02.06 02:10	3.3223	+0.0014
02.06 02:03	3.3209	+0.0007
02.06 02:00	3.3202	-0.0006
02.06 01:50	3.3208	-
02.06 01:40	3.3208	-0.0006
02.06 01:30	3.3214	-0.0011
02.06 01:20	3.3225	+0.0018
02.06 01:10	3.3207	+0.0027
02.06 01:00	3.318	+0.001
02.06 00:50	3.317	+0.0011
02.06 00:40	3.3159	+0.0012
02.06 00:30	3.3147	+0.0008
02.06 00:20	3.3139	-0.0023
02.06 00:10	3.3162	-0.0018
02.06 00:03	3.318	-0.0013
02.06 00:00	3.3193	+0.0007
01.06 23:50	3.3186	+0.0016
01.06 23:40	3.317	+0.0027
01.06 23:30	3.3143	+0.0013
01.06 23:20	3.313	+0.0019
01.06 23:10	3.3111	-0.003
01.06 23:00	3.3141	-0.0048
01.06 22:50	3.3189	-0.0069
01.06 22:40	3.3258	+0.0173
01.06 22:30	3.3085	+0.0051
01.06 22:20	3.3034	+0.0016
01.06 22:10	3.3018	-0.0017
01.06 22:03	3.3035	+0.0006
01.06 22:00	3.3029	-0.0006
01.06 21:50	3.3035	+0.0004
01.06 21:40	3.3031	+0.0001
01.06 21:30	3.303	-0.0018
01.06 21:20	3.3048	-0.0048
01.06 21:10	3.3096	-0.0021
01.06 21:00	3.3117	+0.0061
01.06 20:50	3.3056	-0.0011
01.06 20:40	3.3067	-0.0001
01.06 20:30	3.3068	-0.0047
01.06 20:20	3.3115	+0.0022
01.06 20:10	3.3093	+0.0037
01.06 20:03	3.3056	-0.0058
01.06 20:00	3.3114	-0.0114
01.06 19:50	3.3228	+0.0039
01.06 19:40	3.3189	+0.0069
01.06 19:30	3.312	-
01.06 19:20	3.312	-0.0018
01.06 19:10	3.3138	-0.0023
01.06 19:00	3.3161	+0.0065
01.06 18:50	3.3096	+0.005
01.06 18:40	3.3046	-0.0032
01.06 18:30	3.3078	-0.0002
01.06 18:20	3.308	-0.0038
01.06 18:10	3.3118	+0.002
01.06 18:03	3.3098	-
01.06 18:00	3.3098	+0.0106
01.06 17:50	3.2992	-0.0007
01.06 17:40	3.2999	-0.0021
01.06 17:30	3.302	+0.0044
01.06 17:20	3.2976	+0.0004
01.06 17:10	3.2972	-0.0041
01.06 17:00	3.3013	+0.0107
01.06 16:50	3.2906	+0.0013
01.06 16:40	3.2893	+0.0036
01.06 16:30	3.2857	+0.0042
01.06 16:20	3.2815	+0.0013
01.06 16:10	3.2802	-0.0016
01.06 16:03	3.2818	+0.0003
01.06 16:00	3.2815	+0.0037
01.06 15:50	3.2778	-0.0021
01.06 15:40	3.2799	-0.0019
01.06 15:30	3.2818	-0.0001
01.06 15:20	3.2819	+0.0008
01.06 15:10	3.2811	+0.0007
01.06 15:00	3.2804	-0.0009
01.06 14:50	3.2813	-0.0009
01.06 14:40	3.2822	-0.0023
01.06 14:30	3.2845	+0.0004
01.06 14:20	3.2841	-0.0036
01.06 14:10	3.2877	-0.0026
01.06 14:03	3.2903	+0.0009
01.06 14:00	3.2894	+0.0031
01.06 13:50	3.2863	-0.0003
01.06 13:40	3.2866	+0.0016
01.06 13:30	3.285	-0.0014
01.06 13:20	3.2864	+0.0008
01.06 13:10	3.2856	+0.0017
01.06 13:00	3.2839

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2041

макс: 3.3525

за неделю:

3.3029

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
02.06 12:00	3.3029	+0.0006
02.06 11:50	3.3023	+0.001
02.06 10:50	3.3043	-0.0052
02.06 09:50	3.3088	+0.0015
02.06 08:50	3.3047	-0.0024
02.06 07:50	3.3093	+0.0022
02.06 06:50	3.3153	+0.0025
02.06 05:50	3.3121	-0.0007
02.06 04:50	3.3242	-0.0016
02.06 03:50	3.3332	+0.0011
02.06 02:50	3.3307	-0.0006
02.06 01:50	3.3208	+0.001
02.06 00:50	3.317	+0.0007
01.06 23:50	3.3186	-0.0048
01.06 22:50	3.3189	-0.0006
01.06 21:50	3.3035	+0.0061
01.06 20:50	3.3056	-0.0114
01.06 19:50	3.3228	+0.0065
01.06 18:50	3.3096	+0.0106
01.06 17:50	3.2992	+0.0107
01.06 16:50	3.2906	+0.0037
01.06 15:50	3.2778	-0.0009
01.06 14:50	3.2813	+0.0031
01.06 13:50	3.2863	-0.0039
01.06 12:50	3.2878	+0.0022
01.06 11:50	3.2896	-0.0008
01.06 10:50	3.2936	-0.002
01.06 09:50	3.2928	-0.0005
01.06 08:50	3.288	-0.0005
01.06 07:50	3.3073	-0.0009
01.06 06:50	3.3172	+0.0274
01.06 05:50	3.3003	+0.0041
01.06 04:50	3.2886	+0.0022
01.06 03:50	3.296	+0.0023
01.06 02:50	3.2941	+0.0015
01.06 01:50	3.2983	+0.0011
01.06 00:50	3.3033	+0.0046
31.05 23:50	3.2968	+0.0044
31.05 22:50	3.2932	+0.0015
31.05 21:50	3.2942	+0.0129
31.05 20:50	3.2822	-0.0042
31.05 19:50	3.3027	+0.002
31.05 18:50	3.3009	-0.0139
31.05 17:50	3.3167	+0.0059
31.05 16:50	3.2964	+0.0024
31.05 15:50	3.2978	+0.0061
31.05 14:50	3.2927	-0.0002
31.05 13:50	3.2905	+0.0006
31.05 12:50	3.2821	-0.0072
31.05 11:50	3.2927	-0.0044
31.05 10:50	3.2926	-0.0007
31.05 09:50	3.2881	+0.0029
31.05 08:50	3.2909	+0.0282
31.05 07:50	3.2604	-0.0021
31.05 06:50	3.2527	-0.0104
31.05 05:50	3.2703	-0.0066
31.05 04:50	3.2588	-0.0022
31.05 03:50	3.2634	+0.0022
31.05 02:50	3.2667	-0.0038
31.05 01:50	3.2668	+0.0061
31.05 00:50	3.2641	-
30.05 23:50	3.2682	+0.0037
30.05 22:50	3.2618	-0.0009
30.05 21:50	3.257	-0.0033
30.05 20:50	3.2606	-0.0005
30.05 19:50	3.2633	-0.0052
30.05 18:50	3.2658	-0.008
30.05 17:50	3.2767	+0.0106
30.05 16:50	3.252	-0.0069
30.05 15:50	3.2571	+0.0049
30.05 14:50	3.2365	+0.009
30.05 13:50	3.227	-0.0001
30.05 12:50	3.2497	+0.0036
30.05 11:50	3.2569	-0.0001
30.05 10:50	3.2625	+0.0032
30.05 09:50	3.2541	-0.01
30.05 08:50	3.2697	+0.0001
30.05 07:50	3.2598	-0.0046
30.05 06:50	3.2387	+0.0005
30.05 05:50	3.2464	+0.0035
30.05 04:50	3.2388	+0.0013
30.05 03:50	3.2443	-0.0022
30.05 02:50	3.2403	+0.0005
30.05 01:50	3.2439	-0.0014
30.05 00:50	3.2405	+0.0003
29.05 23:50	3.2393	+0.0014
29.05 22:50	3.2389	+0.0013
29.05 21:50	3.2384	-0.0021
29.05 20:50	3.2402	+0.0018
29.05 19:50	3.2457	+0.0096
29.05 18:50	3.2393	+0.0016
29.05 17:50	3.2332	-0.0021
29.05 16:50	3.2318	+0.001
29.05 15:50	3.2355	-0.0007
29.05 14:50	3.2348	+0.0071
29.05 13:50	3.2327	-0.0004
29.05 12:50	3.2281	-0.0009
29.05 11:50	3.2332	-0.0097
29.05 10:50	3.248	+0.0074
29.05 09:50	3.2336	+0.0016
29.05 08:50	3.233	-0.0002
29.05 07:50	3.2385	+0.003
29.05 06:50	3.2261	-0.0038
29.05 05:50	3.2269	+0.0025
29.05 04:50	3.2092	+0.003
29.05 03:50	3.2041	+0.0043
29.05 02:50	3.2131	+0.0049
29.05 01:50	3.2124	-0.0012
29.05 00:50	3.2428	+0.0003
28.05 23:50	3.2479	+0.0015
28.05 22:50	3.2499	+0.0004
28.05 21:50	3.2443	-0.0002
28.05 20:50	3.2536	-0.0004
28.05 19:50	3.264	-0.0019
28.05 18:50	3.2651	+0.003
28.05 17:50	3.2689	+0.001
28.05 16:50	3.2675	+0.0025
28.05 15:50	3.2731	+0.0002
28.05 14:50	3.2661	-
28.05 13:50	3.2615	-0.0058
28.05 11:41	3.2731	-0.0023
28.05 10:50	3.2563	-0.0009
28.05 09:51	3.2579	-0.002
28.05 08:50	3.2562	+0.0016
28.05 07:50	3.2506	-0.0028
28.05 06:50	3.248	+0.0007
28.05 05:50	3.2528	+0.0028
28.05 04:50	3.2425	-0.0065
28.05 03:50	3.2451	+0.0024
28.05 02:50	3.2545	-0.0109
28.05 01:50	3.2479	-0.0018
28.05 00:50	3.2957	-0.0014
27.05 23:50	3.2998	-0.0002
27.05 22:50	3.3056	+0.004
27.05 21:50	3.3085	-0.0008
27.05 20:50	3.3154	-0.004
27.05 19:50	3.3239	+0.0005
27.05 18:50	3.318	-0.0013
27.05 17:50	3.3224	+0.0026
27.05 16:50	3.3126	+0.0011
27.05 15:50	3.3117	+0.001
27.05 14:50	3.3156	-0.0003
27.05 13:50	3.3128	-0.0008
27.05 12:50	3.316	+0.0032
27.05 11:50	3.3119	+0.002
27.05 10:50	3.3107	-0.0005
27.05 09:50	3.3125	+0.0002
27.05 08:50	3.3115	+0.001
27.05 07:50	3.3033	-0.0011
27.05 06:50	3.3172	-0.0023
27.05 05:50	3.3234	-0.0023
27.05 04:50	3.327	-0.005
27.05 03:50	3.335	+0.0009
27.05 02:50	3.3339	+0.0026
27.05 01:50	3.3301	+0.0004
27.05 00:50	3.3323	-0.0019
26.05 23:50	3.3294	+0.0005
26.05 22:50	3.3299	-0.0037
26.05 21:50	3.3396	+0.0044
26.05 20:50	3.3499	+0.0013
26.05 19:50	3.3379	+0.0051
26.05 18:50	3.3202	+0.0023
26.05 17:50	3.3181	-0.0013
26.05 16:50	3.3312	-0.0058
26.05 15:50	3.348	-0.0025
26.05 14:50	3.3473	+0.0041
26.05 13:50	3.3436	-0.004
26.05 12:50	3.3525

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.0406

макс: 3.3807

за месяц:

3.3029

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
01.06.2023	3.3107	+0.0278
31.05.2023	3.2829	+0.0285
30.05.2023	3.2544	+0.0201
29.05.2023	3.2343	-0.0174
28.05.2023	3.2517	-0.0547
27.05.2023	3.3064	-0.0298
26.05.2023	3.3362	-0.0445
25.05.2023	3.3807	+0.0203
24.05.2023	3.3604	+0.0746
23.05.2023	3.2858	-0.0203
22.05.2023	3.3061	+0.0508
21.05.2023	3.2553	+0.0126
20.05.2023	3.2427	+0.0143
19.05.2023	3.2284	+0.0266
18.05.2023	3.2018	-0.0489
17.05.2023	3.2507	-0.1062
16.05.2023	3.3569	+0.0408
15.05.2023	3.3161	-0.0189
14.05.2023	3.335	-0.0035
13.05.2023	3.3385	-0.0323
12.05.2023	3.3708	+0.0186
11.05.2023	3.3522	+0.0419
10.05.2023	3.3103	+0.0061
09.05.2023	3.3042	+0.0437
08.05.2023	3.2605	+0.1365
07.05.2023	3.124	+0.0336
06.05.2023	3.0904	+0.0498
05.05.2023	3.0406	-
04.05.2023	3.0406	-0.0316
03.05.2023	3.0722	+0.0183
02.05.2023	3.0539

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.3597

макс: 3.4964

за квартал:

3.3029

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
01.06.2023	3.3107	+0.0278
31.05.2023	3.2829	+0.0285
30.05.2023	3.2544	+0.0201
29.05.2023	3.2343	-0.0174
28.05.2023	3.2517	-0.0547
27.05.2023	3.3064	-0.0298
26.05.2023	3.3362	-0.0445
25.05.2023	3.3807	+0.0203
24.05.2023	3.3604	+0.0746
23.05.2023	3.2858	-0.0203
22.05.2023	3.3061	+0.0508
21.05.2023	3.2553	+0.0126
20.05.2023	3.2427	+0.0143
19.05.2023	3.2284	+0.0266
18.05.2023	3.2018	-0.0489
17.05.2023	3.2507	-0.1062
16.05.2023	3.3569	+0.0408
15.05.2023	3.3161	-0.0189
14.05.2023	3.335	-0.0035
13.05.2023	3.3385	-0.0323
12.05.2023	3.3708	+0.0186
11.05.2023	3.3522	+0.0419
10.05.2023	3.3103	+0.0061
09.05.2023	3.3042	+0.0437
08.05.2023	3.2605	+0.1365
07.05.2023	3.124	+0.0336
06.05.2023	3.0904	+0.0498
05.05.2023	3.0406	-
04.05.2023	3.0406	-0.0316
03.05.2023	3.0722	+0.0183
02.05.2023	3.0539	+0.0213
01.05.2023	3.0326	+0.0646
30.04.2023	2.968	+0.0099
29.04.2023	2.9581	-0.0478
28.04.2023	3.0059	+0.0017
27.04.2023	3.0042	+0.0164
26.04.2023	2.9878	+0.284
25.04.2023	2.7038	+0.0051
24.04.2023	2.6987	+0.0216
23.04.2023	2.6771	+0.0012
22.04.2023	2.6759	+0.0933
21.04.2023	2.5826	+0.1673
20.04.2023	2.4153	+0.0556
19.04.2023	2.3597	-0.194
18.04.2023	2.5537	-0.0268
17.04.2023	2.5805	-0.0554
16.04.2023	2.6359	-0.0258
15.04.2023	2.6617	+0.0028
14.04.2023	2.6589	-0.1167
13.04.2023	2.7756	-0.0818
12.04.2023	2.8574	+0.1
11.04.2023	2.7574	-0.0135
10.04.2023	2.7709	-0.0573
09.04.2023	2.8282	+0.0098
08.04.2023	2.8184	+0.0076
07.04.2023	2.8108	+0.2167
06.04.2023	2.5941	+0.1598
05.04.2023	2.4343	+0.0287
04.04.2023	2.4056	-0.4008
03.04.2023	2.8064	-0.036
02.04.2023	2.8424	-0.1139
01.04.2023	2.9563	-0.1211
31.03.2023	3.0774	-0.0411
30.03.2023	3.1185	+0.0602
29.03.2023	3.0583	-0.1222
28.03.2023	3.1805	+0.0472
27.03.2023	3.1333	+0.055
26.03.2023	3.0783	+0.0062
25.03.2023	3.0721	+0.0313
24.03.2023	3.0408	-0.0109
23.03.2023	3.0517	-0.006
22.03.2023	3.0577	-0.0572
21.03.2023	3.1149	+0.0086
20.03.2023	3.1063	+0.0814
19.03.2023	3.0249	+0.0603
18.03.2023	2.9646	-0.0684
17.03.2023	3.033	-0.1586
16.03.2023	3.1916	+0.0935
15.03.2023	3.0981	+0.0123
14.03.2023	3.0858	-0.1224
13.03.2023	3.2082	-0.1628
12.03.2023	3.371	-0.0823
11.03.2023	3.4533	-0.0431
10.03.2023	3.4964	+0.2876
09.03.2023	3.2088	+0.1142
08.03.2023	3.0946	+0.0416
07.03.2023	3.053	-0.0043
06.03.2023	3.0573	+0.0599
05.03.2023	2.9974	+0.0197
04.03.2023	2.9777	+0.0143
03.03.2023	2.9634

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот