Курс польского злотого к Dogecoin

Обновлено: 20.09.2019 00:20:01


	=
Калькулятор PLN - DOGE / Обратный расчет: курс Dogecoin к польскому злотому Обменять польский злотый на dogecoin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса польского злотого относительно dogecoin, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.7878

макс: 98.1399

за сутки:

93.7535

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.09 00:20	93.7535	+0.109
20.09 00:10	93.6445	-0.1655
20.09 00:00	93.81	-0.232
19.09 23:50	94.042	+0.643
19.09 23:40	93.399	+0.3472
19.09 23:30	93.0518	-0.2578
19.09 23:20	93.3096	+0.1949
19.09 23:10	93.1147	-1.0653
19.09 23:00	94.18	-0.3521
19.09 22:50	94.5321	+0.1876
19.09 22:40	94.3445	-0.0006
19.09 22:30	94.3451	+0.0046
19.09 22:20	94.3405	+0.0035
19.09 22:10	94.337	+0.1671
19.09 22:00	94.1699	+0.0683
19.09 21:50	94.1016	-0.377
19.09 21:40	94.4786	+0.1427
19.09 21:30	94.3359	-0.369
19.09 21:20	94.7049	-0.2254
19.09 21:10	94.9303	+0.217
19.09 21:00	94.7133	+0.1866
19.09 20:50	94.5267	-0.3544
19.09 20:40	94.8811	-0.1282
19.09 20:30	95.0093	+0.1917
19.09 20:20	94.8176	+0.1023
19.09 20:10	94.7153	-0.0263
19.09 20:00	94.7416	-0.8173
19.09 19:50	95.5589	-0.3231
19.09 19:40	95.882	-0.3716
19.09 19:30	96.2536	-0.0686
19.09 19:20	96.3222	+0.1091
19.09 19:10	96.2131	-0.33
19.09 19:00	96.5431	-0.3731
19.09 18:50	96.9162	+0.0618
19.09 18:40	96.8544	+0.3005
19.09 18:30	96.5539	-0.0517
19.09 18:20	96.6056	-0.1637
19.09 18:10	96.7693	+0.0451
19.09 18:00	96.7242	+0.064
19.09 17:50	96.6602	+0.0571
19.09 17:40	96.6031	-0.253
19.09 17:30	96.8561	-0.1402
19.09 17:20	96.9963	+0.225
19.09 17:10	96.7713	-0.161
19.09 17:00	96.9323	+0.1768
19.09 16:50	96.7555	+0.1194
19.09 16:40	96.6361	-0.3451
19.09 16:30	96.9812	+0.4002
19.09 16:20	96.581	-0.2816
19.09 16:10	96.8626	-0.6008
19.09 16:00	97.4634	-0.1161
19.09 15:50	97.5795	-0.0906
19.09 15:40	97.6701	+0.1312
19.09 15:30	97.5389	-0.4655
19.09 15:20	98.0044	+0.2379
19.09 15:10	97.7665	+0.1979
19.09 15:00	97.5686	+0.3686
19.09 14:50	97.2	+0.0963
19.09 14:40	97.1037	-0.0282
19.09 14:30	97.1319	+0.3208
19.09 14:20	96.8111	-0.2643
19.09 14:10	97.0754	+0.1816
19.09 14:00	96.8938	+0.142
19.09 13:50	96.7518	-0.1574
19.09 13:40	96.9092	+0.2953
19.09 13:30	96.6139	-0.1157
19.09 13:20	96.7296	+0.2902
19.09 13:10	96.4394	-0.1729
19.09 13:00	96.6123	-0.1322
19.09 12:50	96.7445	+0.0624
19.09 12:40	96.6821	+0.075
19.09 12:30	96.6071	+0.0698
19.09 12:20	96.5373	-0.142
19.09 12:10	96.6793	+0.0201
19.09 12:00	96.6592	-0.4387
19.09 11:50	97.0979	-0.0822
19.09 11:40	97.1801	-0.0107
19.09 11:30	97.1908	-0.1354
19.09 11:20	97.3262	-0.1235
19.09 11:10	97.4497	+0.2762
19.09 11:00	97.1735	+0.4028
19.09 10:50	96.7707	-0.4338
19.09 10:40	97.2045	-0.0292
19.09 10:30	97.2337	+0.253
19.09 10:20	96.9807	-0.3778
19.09 10:10	97.3585	+0.1845
19.09 10:00	97.174	+0.1145
19.09 09:50	97.0595	+0.2202
19.09 09:40	96.8393	-0.1787
19.09 09:30	97.018	+0.354
19.09 09:20	96.664	-0.0408
19.09 09:10	96.7048	-0.3064
19.09 09:00	97.0112	-0.5611
19.09 08:50	97.5723	-0.0882
19.09 08:40	97.6605	-0.0133
19.09 08:30	97.6738	-0.3206
19.09 08:20	97.9944	+0.072
19.09 08:10	97.9224	-0.1971
19.09 08:00	98.1195	-0.0204
19.09 07:50	98.1399	+0.3733
19.09 07:40	97.7666	-0.0004
19.09 07:30	97.767	+0.1368
19.09 07:20	97.6302	+0.354
19.09 07:10	97.2762	-0.1171
19.09 07:00	97.3933	+0.07
19.09 06:50	97.3233	-0.2787
19.09 06:40	97.602	+0.3531
19.09 06:30	97.2489	+0.3359
19.09 06:20	96.913	+0.0769
19.09 06:10	96.8361	+1.5957
19.09 06:00	95.2404	-0.247
19.09 05:50	95.4874	+0.0975
19.09 05:40	95.3899	+0.0439
19.09 05:30	95.346	+0.0634
19.09 05:20	95.2826	-0.1007
19.09 05:10	95.3833	+0.4734
19.09 05:00	94.9099	+0.33
19.09 04:50	94.5799	-0.0475
19.09 04:40	94.6274	+0.4119
19.09 04:30	94.2155	-0.0972
19.09 04:20	94.3127	+0.101
19.09 04:10	94.2117	+0.0437
19.09 04:00	94.168	+0.0648
19.09 03:50	94.1032	+0.245
19.09 03:40	93.8582	+0.0762
19.09 03:30	93.782	-0.0249
19.09 03:20	93.8069	+0.281
19.09 03:10	93.5259	+0.001
19.09 03:00	93.5249	+0.2737
19.09 02:50	93.2512	-0.019
19.09 02:40	93.2702	+0.0729
19.09 02:30	93.1973	-0.0614
19.09 02:20	93.2587	+0.2253
19.09 02:10	93.0334	+0.4113
19.09 02:00	92.6221	+0.0426
19.09 01:50	92.5795	-0.0272
19.09 01:40	92.6067	-0.0013
19.09 01:30	92.608	+0.1633
19.09 01:20	92.4447	-0.0843
19.09 01:10	92.529	-0.0302
19.09 01:00	92.5592	+0.0708
19.09 00:50	92.4884	+0.1421
19.09 00:40	92.3463	+0.3407
19.09 00:30	92.0056	+0.2178
19.09 00:20	91.7878

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 91.0849

макс: 106.83

за неделю:

93.7535

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
-0.1655
20.09 00:00	93.81	-1.0653
19.09 23:00	94.18	+0.1671
19.09 22:00	94.1699	+0.217
19.09 21:00	94.7133	-0.0263
19.09 20:00	94.7416	-0.33
19.09 19:00	96.5431	+0.0451
19.09 18:00	96.7242	-0.161
19.09 17:00	96.9323	-0.6008
19.09 16:00	97.4634	+0.1979
19.09 15:00	97.5686	+0.1816
19.09 14:00	96.8938	-0.1729
19.09 13:00	96.6123	+0.0201
19.09 12:00	96.6592	+0.2762
19.09 11:00	97.1735	+0.1845
19.09 10:00	97.174	-0.3064
19.09 09:00	97.0112	-0.1971
19.09 08:00	98.1195	-0.1171
19.09 07:00	97.3933	+1.5957
19.09 06:00	95.2404	+0.4734
19.09 05:00	94.9099	+0.0437
19.09 04:00	94.168	+0.001
19.09 03:00	93.5249	+0.4113
19.09 02:00	92.6221	-0.0302
19.09 01:00	92.5592	-2.204
19.09 00:00	91.9501	-0.2363
18.09 23:00	91.9851	+0.0266
18.09 22:00	91.5987	+0.1109
18.09 21:00	91.931	+0.2153
18.09 20:00	91.2153	+0.0393
18.09 19:00	91.9281	-0.3041
18.09 18:00	91.597	-0.1896
18.09 17:00	91.4899	+0.1666
18.09 16:00	92.3579	+0.5349
18.09 15:00	92.2878	-0.0028
18.09 14:00	91.1122	-0.3105
18.09 13:00	91.0849	-1.1129
18.09 12:00	93.5346	-0.6663
18.09 11:00	94.9987	-0.9962
18.09 10:00	96.239	+0.2368
18.09 09:00	96.5118	+0.0339
18.09 08:00	97.0168	-0.0031
18.09 07:00	97.3776	-0.0361
18.09 06:00	97.1516	-0.0357
18.09 05:00	97.4313	-0.1197
18.09 04:00	98.6829	+0.3688
18.09 03:00	98.014	+0.0021
18.09 02:00	98.5098	-0.4099
18.09 01:00	99.5329	+0.0452
18.09 00:00	98.9816	-0.0924
17.09 23:00	98.7803	-0.0731
17.09 22:00	99.2117	-0.2564
17.09 21:00	99.7092	-0.03
17.09 20:00	100.68	+0.02
17.09 19:00	102.4	-0.28
17.09 18:00	103.01	+0.1
17.09 17:00	103.19	+0.23
17.09 16:00	103.02	-0.15
17.09 15:00	103.5	-0.21
17.09 14:00	103.73	+0.11
17.09 13:00	103.29	+0.11
17.09 12:00	102.96	+0.14
17.09 11:00	103.23	+0.1
17.09 10:00	103.23	+0.05
17.09 09:00	103.63	-0.02
17.09 08:00	103.7	+0.09
17.09 07:00	103.55	-0.04
17.09 06:00	103.51	+0.06
17.09 05:00	103.24	-0.1
17.09 04:00	103.23	-0.31
17.09 03:00	103.5	-
17.09 02:00	103.39	-0.02
17.09 01:00	103.36	-0.27
17.09 00:00	103.63	-0.01
16.09 23:00	104.06	+0.06
16.09 22:00	103.89	-0.01
16.09 21:00	104.04	-0.03
16.09 20:00	104.23	+0.08
16.09 19:00	104.24	+0.05
16.09 18:00	104.16	+0.01
16.09 17:00	104.41	+0.18
16.09 16:00	103.87	+0.66
16.09 15:00	102.82	+0.02
16.09 14:00	102.95	-0.05
16.09 13:00	103.17	+0.06
16.09 12:00	103.14	-0.04
16.09 11:00	103.27	+0.15
16.09 10:00	102.99	-0.1
16.09 09:00	103	-0.02
16.09 08:00	103.03	-0.06
16.09 07:00	103.05	-0.02
16.09 06:00	102.91	-0.09
16.09 05:00	103.25	-0.1
16.09 04:00	103.68	-0.05
16.09 03:00	104.07	+0.16
16.09 02:00	104.13	-0.17
16.09 01:00	104.33	-0.02
16.09 00:00	103.71	+0.15
15.09 23:00	103.59	+0.14
15.09 22:00	103.69	+0.16
15.09 21:00	103.51	-
15.09 20:00	103.28	+0.03
15.09 19:00	103.14	+0.17
15.09 18:00	103.21	+0.03
15.09 17:00	103.27	-0.08
15.09 16:00	103.52	-0.39
15.09 15:00	104.28	+0.1
15.09 14:00	104.18	-
15.09 13:00	104.42	+0.15
15.09 12:00	104.45	+0.22
15.09 11:00	104.39	+0.02
15.09 10:00	104.6	+0.17
15.09 09:00	104.6	-0.17
15.09 08:00	104.88	-0.07
15.09 07:00	104.71	-0.03
15.09 06:00	104.6	-0.25
15.09 05:00	104.42	+0.61
15.09 04:00	103.93	+0.06
15.09 03:00	104.83	+0.03
15.09 02:00	105.09	-0.26
15.09 01:00	105.26	-0.03
15.09 00:00	104.99	-0.06
14.09 23:00	105.08	-0.04
14.09 22:00	105.03	+0.06
14.09 21:00	104.56	-0.27
14.09 20:00	105.27	-0.03
14.09 19:00	104.94	-0.16
14.09 18:00	105.31	+0.04
14.09 17:00	105.69	+0.07
14.09 16:00	106.26	+0.01
14.09 15:00	106.18	+0.14
14.09 14:00	105.88	-0.01
14.09 13:00	106.15	-0.07
14.09 12:00	106.07	-0.08
14.09 11:00	105.99	+0.13
14.09 10:00	106.01	-0.11
14.09 09:00	106.03	+0.07
14.09 08:00	105.86	-0.06
14.09 07:00	105.67	+0.16
14.09 06:00	105.59	-0.03
14.09 05:00	105.84	+0.09
14.09 04:00	105.58	-0.22
14.09 03:00	105.45	+0.01
14.09 02:00	105.69	-0.03
14.09 01:00	105.65	-0.21
14.09 00:00	106.5	+0.03
13.09 23:00	106.55	-0.08
13.09 22:00	106.75	+0.12
13.09 21:00	106.69	+0.17
13.09 20:00	106.31	-0.08
13.09 19:00	106.46	+0.15
13.09 18:00	106.29	+0.09
13.09 17:00	106.25	-0.17
13.09 16:00	106.83	+0.08
13.09 15:00	106.77	-0.02
13.09 14:00	106.76	+0.15
13.09 13:00	106.3	+0.03
13.09 12:00	106.04	-0.21
13.09 11:00	106.48	+0.08
13.09 10:00	106.2	+0.16
13.09 09:00	105.66	+0.01
13.09 08:00	105.44	-0.1
13.09 07:00	105.4	-0.06
13.09 06:00	105.34	+0.2
13.09 05:00	105.38	+0.09
13.09 04:00	105.22	-0.18
13.09 03:00	105.16	+0.2
13.09 02:00	104.49	-0.03
13.09 01:00	104.39

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 91.0849

макс: 106.83

за месяц:

93.7535

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.09.2019	93.6997	-8.4303
17.09.2019	102.13	-1.1
16.09.2019	103.23	-0.82
15.09.2019	104.05	-1.49
14.09.2019	105.54	-0.77
13.09.2019	106.31	+0.36
12.09.2019	105.95	+1.03
11.09.2019	104.92	+1.05
10.09.2019	103.87	+0.47
09.09.2019	103.4	+2.37
08.09.2019	101.03	-0.16
07.09.2019	101.19	+0.31
06.09.2019	100.88	+1.2866
05.09.2019	99.5934	+1.3322
04.09.2019	98.2612	+1.0023
03.09.2019	97.2589	-2.9511
02.09.2019	100.21	-1.14
01.09.2019	101.35	+0.67
31.08.2019	100.68	-1.84
30.08.2019	102.52	-0.59
29.08.2019	103.11	+5.5927
28.08.2019	97.5173	+1.1467
27.08.2019	96.3706	+1.0807
26.08.2019	95.2899	+1.7711
25.08.2019	93.5188	-2.1156
24.08.2019	95.6344	+1.4504
23.08.2019	94.184	-0.3767
22.08.2019	94.5607	-0.6447
21.08.2019	95.2054	+3.1863
20.08.2019	92.0191	+0.8099
19.08.2019	91.2092

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.09.2019	93.6997	-8.4303
17.09.2019	102.13	-1.1
16.09.2019	103.23	-0.82
15.09.2019	104.05	-1.49
14.09.2019	105.54	-0.77
13.09.2019	106.31	+0.36
12.09.2019	105.95	+1.03
11.09.2019	104.92	+1.05
10.09.2019	103.87	+0.47
09.09.2019	103.4	+2.37
08.09.2019	101.03	-0.16
07.09.2019	101.19	+0.31
06.09.2019	100.88	+1.2866
05.09.2019	99.5934	+1.3322
04.09.2019	98.2612	+1.0023
03.09.2019	97.2589	-2.9511
02.09.2019	100.21	-1.14
01.09.2019	101.35	+0.67
31.08.2019	100.68	-1.84
30.08.2019	102.52	-0.59
29.08.2019	103.11	+5.5927
28.08.2019	97.5173	+1.1467
27.08.2019	96.3706	+1.0807
26.08.2019	95.2899	+1.7711
25.08.2019	93.5188	-2.1156
24.08.2019	95.6344	+1.4504
23.08.2019	94.184	-0.3767
22.08.2019	94.5607	-0.6447
21.08.2019	95.2054	+3.1863
20.08.2019	92.0191	+0.8099
19.08.2019	91.2092	-4.2597
18.08.2019	95.4689	-0.5866
17.08.2019	96.0555	-0.861
16.08.2019	96.9165	+1.2523
15.08.2019	95.6642	+4.1404
14.08.2019	91.5238	+0.9602
13.08.2019	90.5636	+0.673
12.08.2019	89.8906	-0.242
11.08.2019	90.1326	-0.4801
10.08.2019	90.6127	+1.0703
09.08.2019	89.5424	+1.1533
08.08.2019	88.3891	+1.0748
07.08.2019	87.3143	+1.0559
06.08.2019	86.2584	+1.7495
05.08.2019	84.5089	-4.0689
04.08.2019	88.5778	+0.6038
03.08.2019	87.974	+0.0494
02.08.2019	87.9246	-0.9788
01.08.2019	88.9034	-1.8099
31.07.2019	90.7133	-0.8946
30.07.2019	91.6079	+0.425
29.07.2019	91.1829	-0.4026
28.07.2019	91.5855	+1.5832
27.07.2019	90.0023	+0.5736
26.07.2019	89.4287	+0.8123
25.07.2019	88.6164	-2.9684
24.07.2019	91.5848	+2.2382
23.07.2019	89.3466	+2.739
22.07.2019	86.6076	+0.9455
21.07.2019	85.6621	+0.6923
20.07.2019	84.9698	-1.4164
19.07.2019	86.3862	-1.3523
18.07.2019	87.7385	-1.5798
17.07.2019	89.3183	+1.6194
16.07.2019	87.6989	+0.1571
15.07.2019	87.5418	+3.8225
14.07.2019	83.7193	+2.782
13.07.2019	80.9373	+1.3351
12.07.2019	79.6022	-1.313
11.07.2019	80.9152	+5.6967
10.07.2019	75.2185	+1.1703
09.07.2019	74.0482	+0.3162
08.07.2019	73.732	-0.0778
07.07.2019	73.8098	+2.3998
06.07.2019	71.41	+0.5352
05.07.2019	70.8748	-9.9917
04.07.2019	80.8665	-1.1813
03.07.2019	82.0478	-1.7568
02.07.2019	83.8046	+1.2775
01.07.2019	82.5271	+2.7576
30.06.2019	79.7695	+0.7125
29.06.2019	79.057	+0.8445
28.06.2019	78.2125	-4.3866
27.06.2019	82.5991	+2.6086
26.06.2019	79.9905	+0.049
25.06.2019	79.9415	-0.6009
24.06.2019	80.5424	-0.4777
23.06.2019	81.0201	-0.6193
22.06.2019	81.6394	-2.0517
21.06.2019	83.6911	+83.6911
20.06.2019	0