Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, SUNDOG »

    Курс Dogecoin к SUNDOG

    Обновлено: 23.10.2024 02:30:01Dogecoin

    =
    Калькулятор DOGE - SUNDOG / Обратный расчет: курс SUNDOG к Dogecoin
    7.17
    10017

    Графики

    Динамика изменения курса dogecoin относительно sundog, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63534
      макс: 0.66817
      за сутки:
      0.66269  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.10 02:300.66269+2.0E-5
      23.10 02:200.66267-0.00043
      23.10 02:100.6631+0.0012
      23.10 02:000.6619-0.00134
      23.10 01:500.66324-0.00201
      23.10 01:400.66525+0.00586
      23.10 01:300.65939-0.00034
      23.10 01:200.65973+0.00051
      23.10 01:100.65922-0.0027
      23.10 01:000.66192-0.00021
      23.10 00:500.66213-0.00055
      23.10 00:400.66268+0.00109
      23.10 00:300.66159-0.00065
      23.10 00:200.66224-0.00221
      23.10 00:100.66445+0.00012
      23.10 00:000.66433+0.0022
      22.10 23:500.66213-0.00139
      22.10 23:400.66352+0.00017
      22.10 23:300.66335+0.00256
      22.10 23:200.66079-0.00191
      22.10 23:100.6627+0.00111
      22.10 23:000.66159-0.0005
      22.10 22:500.66209+0.0004
      22.10 22:400.66169-0.00197
      22.10 22:300.66366-0.00251
      22.10 22:200.66617+0.00156
      22.10 22:100.66461+0.00022
      22.10 22:000.66439+0.00244
      22.10 21:500.66195+0.00076
      22.10 21:400.66119-9.0E-5
      22.10 21:300.66128+0.00204
      22.10 21:200.65924+0.00028
      22.10 21:100.65896-0.00135
      22.10 21:000.66031+0.00135
      22.10 20:500.65896-0.00194
      22.10 20:400.6609+0.00283
      22.10 20:300.65807+0.00022
      22.10 20:200.65785-0.001
      22.10 20:100.65885+6.0E-5
      22.10 20:000.65879-0.00157
      22.10 19:500.66036-0.00237
      22.10 19:400.66273+0.00583
      22.10 19:300.6569-0.0072
      22.10 19:200.6641+0.00182
      22.10 19:100.66228-0.00191
      22.10 19:000.66419+0.00258
      22.10 18:500.66161+0.00408
      22.10 18:400.65753-0.00136
      22.10 18:300.65889-0.00109
      22.10 18:200.65998-0.00288
      22.10 18:100.66286-0.00099
      22.10 18:000.66385-0.0018
      22.10 17:500.66565-0.00252
      22.10 17:400.66817+0.00375
      22.10 17:300.66442+0.00383
      22.10 17:200.66059+0.00107
      22.10 17:100.65952-4.0E-5
      22.10 17:000.65956-0.00136
      22.10 16:500.66092+0.00207
      22.10 16:400.65885+0.00196
      22.10 16:300.65689-0.00044
      22.10 16:200.65733+0.0017
      22.10 16:100.65563+0.00212
      22.10 16:000.65351-0.00082
      22.10 15:500.65433+0.00399
      22.10 15:400.65034+0.00294
      22.10 15:300.6474+0.00963
      22.10 15:200.63777-0.00092
      22.10 15:100.63869-0.00267
      22.10 15:000.64136+0.00205
      22.10 14:500.63931-0.00049
      22.10 14:400.6398-0.00621
      22.10 14:300.64601-0.00179
      22.10 14:200.6478-0.00497
      22.10 14:100.65277-0.00603
      22.10 14:000.6588+0.0002
      22.10 13:500.6586+0.00231
      22.10 13:400.65629-0.00396
      22.10 13:300.66025+0.0003
      22.10 13:200.65995+0.00366
      22.10 13:100.65629+0.00247
      22.10 13:000.65382-0.00108
      22.10 12:500.6549+0.0029
      22.10 12:400.652+0.00038
      22.10 12:300.65162-0.00101
      22.10 12:200.65263+0.00115
      22.10 12:100.65148+0.00817
      22.10 12:000.64331-0.0001
      22.10 11:500.64341+0.00159
      22.10 11:400.64182-0.00219
      22.10 11:300.64401+0.00105
      22.10 11:200.64296+0.00183
      22.10 11:100.64113+0.00092
      22.10 11:000.64021+0.00305
      22.10 10:500.63716-0.00194
      22.10 10:400.6391+0.00306
      22.10 10:300.63604-0.00022
      22.10 10:200.63626-0.00198
      22.10 10:100.63824-0.00245
      22.10 10:000.64069+0.00139
      22.10 09:500.6393+0.00184
      22.10 09:400.63746+0.00212
      22.10 09:300.63534-0.00879
      22.10 09:200.64413-0.00143
      22.10 09:100.64556-0.00278
      22.10 09:000.64834-0.00191
      22.10 08:500.65025+0.00256
      22.10 08:400.64769+0.00197
      22.10 08:300.64572+0.00068
      22.10 08:200.64504-0.00118
      22.10 08:100.64622-0.00171
      22.10 08:000.64793-0.00179
      22.10 07:500.64972+0.00058
      22.10 07:400.64914-0.0008
      22.10 07:300.64994+0.00415
      22.10 07:200.64579-0.00134
      22.10 07:100.64713+9.0E-5
      22.10 07:000.64704-0.00094
      22.10 06:500.64798-0.00167
      22.10 06:400.64965+0.00077
      22.10 06:300.64888-8.0E-5
      22.10 06:200.64896+0.00087
      22.10 06:100.64809+0.00101
      22.10 06:000.64708-0.00159
      22.10 05:500.64867-0.00181
      22.10 05:400.65048-0.00028
      22.10 05:300.65076-0.00089
      22.10 05:200.65165-0.00153
      22.10 05:100.65318+0.00157
      22.10 05:000.65161+0.00336
      22.10 04:500.64825-0.00338
      22.10 04:400.65163+0.00377
      22.10 04:300.64786+0.00658
      22.10 04:200.64128-0.00217
      22.10 04:100.64345-0.00319
      22.10 04:000.64664-0.00266
      22.10 03:500.6493+0.00164
      22.10 03:400.64766-0.00202
      22.10 03:300.64968-0.00203
      22.10 03:200.65171-0.00115
      22.10 03:100.65286+0.00256
      22.10 03:000.6503
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51496
      макс: 0.69555
      за неделю:
      0.66269  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.10 02:300.66269-0.00134
      23.10 01:500.66324-0.00021
      23.10 00:500.66213+0.0022
      22.10 23:500.66213-0.0005
      22.10 22:500.66209+0.00244
      22.10 21:500.66195+0.00135
      22.10 20:500.65896-0.00157
      22.10 19:500.66036+0.00258
      22.10 18:500.66161-0.0018
      22.10 17:500.66565-0.00136
      22.10 16:500.66092-0.00082
      22.10 15:500.65433+0.00205
      22.10 14:500.63931+0.0002
      22.10 13:500.6586-0.00108
      22.10 12:500.6549-0.0001
      22.10 11:500.64341+0.00305
      22.10 10:500.63716+0.00139
      22.10 09:500.6393-0.00191
      22.10 08:500.65025-0.00179
      22.10 07:500.64972-0.00094
      22.10 06:500.64798-0.00159
      22.10 05:500.64867+0.00336
      22.10 04:500.64825-0.00266
      22.10 03:500.6493+0.00194
      22.10 02:500.64836-0.00013
      22.10 01:500.6463-0.00044
      22.10 00:500.65584-0.00069
      21.10 23:500.6623+0.00308
      21.10 22:500.65398-0.0021
      21.10 21:500.66826+0.00021
      21.10 20:500.66794-0.00096
      21.10 19:500.6678-0.00543
      21.10 18:500.66129-0.00225
      21.10 17:500.66843+0.00449
      21.10 16:500.67831+0.00277
      21.10 15:500.6695-0.00363
      21.10 14:500.66739-0.00483
      21.10 13:500.69082+0.00061
      21.10 12:500.68472-0.00138
      21.10 11:500.67024+0.00105
      21.10 10:500.67308+0.00063
      21.10 09:500.67844-0.0027
      21.10 08:500.69555+0.0022
      21.10 07:500.68986-2.0E-5
      21.10 06:500.68635+0.00115
      21.10 05:500.67684-0.0034
      21.10 04:500.67261-0.00411
      21.10 03:500.66903-0.00126
      21.10 02:500.66511+0.00111
      21.10 01:500.6621+0.00109
      21.10 00:500.65744-0.00256
      20.10 23:500.65813-0.00131
      20.10 22:500.66038-0.0054
      20.10 21:500.65441-0.00147
      20.10 20:500.65881+0.00337
      20.10 19:500.6541+8.0E-5
      20.10 18:500.65087+0.00138
      20.10 17:500.64931+0.00389
      20.10 16:500.66183-0.00249
      20.10 15:500.67465-0.00114
      20.10 14:500.68827+0.00207
      20.10 13:500.68326-0.00379
      20.10 12:500.68462-0.00141
      20.10 11:500.67552+0.00145
      20.10 10:500.67269-0.00086
      20.10 09:500.66989-0.00106
      20.10 08:500.67561-0.00156
      20.10 07:500.67794-0.00025
      20.10 06:500.67985-0.00021
      20.10 05:500.67914-0.00039
      20.10 04:500.68494-0.00092
      20.10 03:500.68561+0.00056
      20.10 02:500.69386+0.0046
      20.10 01:500.68252-0.00081
      20.10 00:500.67889+0.00018
      19.10 23:500.67728-7.0E-5
      19.10 22:500.67849+0.00064
      19.10 21:500.67495-0.00018
      19.10 20:500.6725+0.00056
      19.10 19:500.68054+0.00154
      19.10 18:500.68666+0.00199
      19.10 17:500.6916-0.00068
      19.10 16:500.68506+0.00188
      19.10 15:500.68154+0.00019
      19.10 14:500.67271+0.00032
      19.10 13:500.68373+0.00013
      19.10 12:500.67083-0.0006
      19.10 11:500.66756-0.0003
      19.10 10:500.667+0.00114
      19.10 09:500.66406+0.00293
      19.10 08:500.65677-0.00178
      19.10 07:500.6577-0.00113
      19.10 06:500.65934+0.00182
      19.10 05:500.66035+0.00836
      19.10 04:500.66033+0.00026
      19.10 03:500.63722-0.00184
      19.10 02:500.63745+0.00022
      19.10 01:500.64515-0.00181
      19.10 00:500.64519+0.00091
      18.10 23:500.62807-0.00186
      18.10 22:500.63047-0.00126
      18.10 21:500.63188+0.00333
      18.10 20:500.63826-0.00107
      18.10 19:500.63644+0.00427
      18.10 18:500.62134-0.00134
      18.10 17:500.62697+0.00458
      18.10 16:500.61271+0.00646
      18.10 15:500.61348-0.00078
      18.10 14:500.60645+0.00199
      18.10 13:500.61792+0.00048
      18.10 12:500.62202-0.00043
      18.10 11:500.61782+0.00237
      18.10 10:500.61231+0.00012
      18.10 09:500.60735-0.00014
      18.10 08:500.60676-0.00107
      18.10 07:500.59753+0.00154
      18.10 06:500.59736-0.00469
      18.10 05:500.60352-0.0064
      18.10 04:500.62261-0.0008
      18.10 03:500.62736+0.00243
      18.10 02:500.60612+0.00071
      18.10 01:500.59935-0.00194
      18.10 00:500.60459+0.00228
      17.10 23:500.60085+0.00253
      17.10 22:500.58259+0.00209
      17.10 21:500.57558+0.00124
      17.10 20:500.57751+0.00316
      17.10 19:500.56444+0.00066
      17.10 18:500.55872-0.00162
      17.10 17:500.56117-0.00028
      17.10 16:500.55509-0.00525
      17.10 15:500.5603-0.00022
      17.10 14:500.56882+0.00025
      17.10 13:500.56554+0.00184
      17.10 12:500.55932-0.00118
      17.10 11:500.55585-0.0004
      17.10 10:500.55548-0.00272
      17.10 09:500.55457-0.00039
      17.10 08:500.55285-6.0E-5
      17.10 07:500.5538-0.0027
      17.10 06:500.55485+0.00027
      17.10 05:500.55462-0.00305
      17.10 04:500.55209-0.00368
      17.10 03:500.55755+0.00132
      17.10 02:500.56056+0.00045
      17.10 01:500.55622-0.00198
      17.10 00:500.55683+0.001
      16.10 23:500.55979+0.0028
      16.10 22:500.55663+0.00325
      16.10 21:500.54672-0.0025
      16.10 20:500.55368-0.0007
      16.10 19:500.54219+0.00247
      16.10 18:500.53837-0.00463
      16.10 17:500.55327+0.00597
      16.10 16:500.54406+0.00265
      16.10 15:500.5354-0.00079
      16.10 14:500.52205-0.00078
      16.10 13:500.53189-0.00795
      16.10 12:500.53569+0.00136
      16.10 11:500.52406+0.00244
      16.10 10:500.51816-0.00276
      16.10 09:500.52495-0.00091
      16.10 08:500.52122-0.00163
      16.10 07:500.52227+0.00077
      16.10 06:500.51691+0.00023
      16.10 05:500.5184+0.00021
      16.10 04:500.52006+0.00045
      16.10 03:500.52505+0.00094
      16.10 02:500.51496
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.25771
      макс: 0.69555
      за месяц:
      0.66269  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      21.10.20240.57536+0.0143
      20.10.20240.56106-0.02645
      19.10.20240.58751+0.03897
      18.10.20240.54854+0.0422
      17.10.20240.50634+0.03377
      16.10.20240.47257+0.05143
      15.10.20240.42114-0.00877
      14.10.20240.42991+0.00644
      13.10.20240.42347+0.00368
      12.10.20240.41979-0.02654
      11.10.20240.44633+0.0215
      10.10.20240.42483+0.0254
      09.10.20240.39943+0.02662
      08.10.20240.37281-0.02678
      07.10.20240.39959-0.02179
      06.10.20240.42138+0.02292
      05.10.20240.39846+0.01987
      04.10.20240.37859+0.01858
      03.10.20240.36001-0.01208
      02.10.20240.37209+0.06166
      01.10.20240.31043+0.01624
      30.09.20240.29419-0.01439
      29.09.20240.30858-0.00273
      28.09.20240.31131+0.00399
      27.09.20240.30732+0.0212
      26.09.20240.28612+0.02841
      25.09.20240.25771-0.00774
      24.09.20240.26545+0.00233
      23.09.20240.26312-0.02089
      22.09.20240.28401+0.02366
      21.09.20240.26035
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев. Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      21.10.20240.57536+0.0143
      20.10.20240.56106-0.02645
      19.10.20240.58751+0.03897
      18.10.20240.54854+0.0422
      17.10.20240.50634+0.03377
      16.10.20240.47257+0.05143
      15.10.20240.42114-0.00877
      14.10.20240.42991+0.00644
      13.10.20240.42347+0.00368
      12.10.20240.41979-0.02654
      11.10.20240.44633+0.0215
      10.10.20240.42483+0.0254
      09.10.20240.39943+0.02662
      08.10.20240.37281-0.02678
      07.10.20240.39959-0.02179
      06.10.20240.42138+0.02292
      05.10.20240.39846+0.01987
      04.10.20240.37859+0.01858
      03.10.20240.36001-0.01208
      02.10.20240.37209+0.06166
      01.10.20240.31043+0.01624
      30.09.20240.29419-0.01439
      29.09.20240.30858-0.00273
      28.09.20240.31131+0.00399
      27.09.20240.30732+0.0212
      26.09.20240.28612+0.02841
      25.09.20240.25771-0.00774
      24.09.20240.26545+0.00233
      23.09.20240.26312-0.02089
      22.09.20240.28401+0.02366
      21.09.20240.26035+0.01821
      20.09.20240.24214+0.00264
      19.09.20240.2395+0.00415
      18.09.20240.23535-0.00159
      17.09.20240.23694-0.00443
      16.09.20240.24137+0.0103
      15.09.20240.23107-0.01371
      14.09.20240.24478-0.00273
      13.09.20240.24751-0.0309
      12.09.20240.27841-0.02692
      11.09.20240.30533+0.01411
      10.09.20240.29122-0.02141
      09.09.20240.31263-0.0282
      08.09.20240.34083-0.0167
      07.09.20240.35753-0.03326
      06.09.20240.39079-0.02144
      05.09.20240.41223+0.01833
      04.09.20240.3939+0.03564
      03.09.20240.35826-0.00587
      02.09.20240.36413-0.02657
      01.09.20240.3907-0.01113
      31.08.20240.40183+0.00944
      30.08.20240.39239+0.01282
      29.08.20240.37957+0.00356
      28.08.20240.37601+0.02337
      27.08.20240.35264-0.01255
      26.08.20240.36519-0.06067
      25.08.20240.42586+0.02878
      24.08.20240.39708-0.06961
      23.08.20240.46669+0.02098
      22.08.20240.44571+0.02555
      21.08.20240.42016-0.11615
      20.08.20240.53631-0.38635
      19.08.20240.92266-0.57134
      18.08.20241.494-0.107
      17.08.20241.601+1.601
      16.08.20240+1.601
      15.08.20240+1.601
      14.08.20240+1.601
      13.08.20240+1.601
      12.08.20240+1.601
      11.08.20240+1.601
      10.08.20240+1.601
      09.08.20240+1.601
      08.08.20240+1.601
      07.08.20240+1.601
      06.08.20240+1.601
      05.08.20240+1.601
      04.08.20240+1.601
      03.08.20240+1.601
      02.08.20240+1.601
      01.08.20240+1.601
      31.07.20240+1.601
      30.07.20240+1.601
      29.07.20240+1.601
      28.07.20240+1.601
      27.07.20240+1.601
      26.07.20240+1.601
      25.07.20240+1.601
      24.07.20240+1.601
      23.07.20240

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.