Курсы криптовалют к Dogecoin

Bitcoin 923033.49
Эфириум 29900.11
Tether USDt 11.8965
BNB 8626.99
XRP 16.3754
USDC 11.8992
Solana 1202.37
TRON 4.0328
Hyperliquid 946.76
Zcash 13468.9
Monero 6210.21
Chainlink 135.3
UNUS SED LEO 106.87
Cardano 2.4623
Stellar 2.1702
Decimal 5.8615
Ethena USDe 11.8964
Dai 11.897
Bitcoin Cash 2657.58

Все криптовалюты » Dogecoin » TROLL (SOL)

Курс Dogecoin (DOGE) к TROLL (SOL) (TROLL)

Обновлено: 14.09.2026 08:40:01 Dogecoin


	=
Калькулятор DOGE - TROLL / Обратный расчет: курс TROLL (SOL) к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно troll (sol), за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6775

макс: 1.8835

за сутки:

1.836

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 08:40	1.836	-0.0085
14.09 08:30	1.8445	-0.0013
14.09 08:20	1.8458	+0.0067
14.09 08:10	1.8391	-0.0008
14.09 08:00	1.8399	-0.0008
14.09 07:50	1.8407	+0.0002
14.09 07:40	1.8405	-0.0033
14.09 07:30	1.8438	-0.0078
14.09 07:20	1.8516	-0.0074
14.09 07:10	1.859	+0.0084
14.09 07:03	1.8506	+0.0007
14.09 07:00	1.8499	-0.0033
14.09 06:50	1.8532	+0.0043
14.09 06:40	1.8489	-0.006
14.09 06:30	1.8549	-0.0072
14.09 06:20	1.8621	+0.0053
14.09 06:10	1.8568	-0.0051
14.09 06:00	1.8619	-0.003
14.09 05:50	1.8649	-0.0012
14.09 05:40	1.8661	-0.0174
14.09 05:30	1.8835	+0.0005
14.09 05:20	1.883	+0.0768
14.09 05:10	1.8062	+0.001
14.09 05:03	1.8052	-0.0034
14.09 05:00	1.8086	+0.0036
14.09 04:50	1.805	+0.0011
14.09 04:40	1.8039	+0.0114
14.09 04:30	1.7925	-0.002
14.09 04:20	1.7945	+0.0077
14.09 04:10	1.7868	+0.0037
14.09 04:00	1.7831	-0.0004
14.09 03:50	1.7835	+0.006
14.09 03:40	1.7775	+0.005
14.09 03:30	1.7725	+0.0011
14.09 03:20	1.7714	+0.0009
14.09 03:10	1.7705	-0.0058
14.09 03:03	1.7763	+0.0015
14.09 03:00	1.7748	-0.0019
14.09 02:50	1.7767	-0.0017
14.09 02:40	1.7784	+0.0022
14.09 02:30	1.7762	+0.006
14.09 02:20	1.7702	+0.003
14.09 02:10	1.7672	+0.0076
14.09 02:00	1.7596	+0.0142
14.09 01:50	1.7454	-0.0083
14.09 01:40	1.7537	-0.0016
14.09 01:30	1.7553	-0.0032
14.09 01:20	1.7585	+0.003
14.09 01:10	1.7555	-0.0097
14.09 01:03	1.7652	-0.0004
14.09 01:00	1.7656	-0.0026
14.09 00:50	1.7682	-0.0009
14.09 00:40	1.7691	-0.002
14.09 00:30	1.7711	+0.0035
14.09 00:20	1.7676	-0.0029
14.09 00:10	1.7705	-0.0004
14.09 00:00	1.7709	-0.0011
13.09 23:50	1.772	-0.0016
13.09 23:40	1.7736	+0.0019
13.09 23:30	1.7717	-0.0012
13.09 23:20	1.7729	-0.0002
13.09 23:10	1.7731	-0.0002
13.09 23:03	1.7733	+0.0013
13.09 23:00	1.772	+0.0008
13.09 22:50	1.7712	-0.0002
13.09 22:40	1.7714	-0.0032
13.09 22:30	1.7746	-0.0037
13.09 22:20	1.7783	-0.0007
13.09 22:10	1.779	-0.0048
13.09 22:00	1.7838	+0.0044
13.09 21:50	1.7794	-0.0025
13.09 21:40	1.7819	+0.0034
13.09 21:30	1.7785	+0.0014
13.09 21:20	1.7771	+0.0006
13.09 21:10	1.7765	+0.0003
13.09 21:03	1.7762	+0.0053
13.09 21:00	1.7709	-0.0036
13.09 20:50	1.7745	-0.0017
13.09 20:40	1.7762	-0.0089
13.09 20:30	1.7851	+0.0049
13.09 20:24	1.7802	+0.039
13.09 20:10	1.7412	+0.0138
13.09 20:00	1.7274	+0.0096
13.09 19:50	1.7178	+0.0025
13.09 19:40	1.7153	+0.0037
13.09 19:30	1.7116	-0.003
13.09 19:20	1.7146	+0.0104
13.09 19:10	1.7042	+0.0187
13.09 19:03	1.6855	+0.008
13.09 19:00	1.6775	-0.0602
13.09 18:50	1.7377	-0.065
13.09 18:40	1.8027	+0.0046
13.09 18:30	1.7981	+0.0061
13.09 18:20	1.792	-0.0012
13.09 18:10	1.7932	-0.0011
13.09 18:00	1.7943	-0.0065
13.09 17:50	1.8008	+0.0024
13.09 17:40	1.7984	-0.0014
13.09 17:30	1.7998	+0.0039
13.09 17:20	1.7959	+0.0039
13.09 17:10	1.792	+0.0038
13.09 17:03	1.7882	-0.0013
13.09 17:00	1.7895	-0.0044
13.09 16:50	1.7939	-0.0046
13.09 16:40	1.7985	+0.0002
13.09 16:30	1.7983	-0.0057
13.09 16:20	1.804	-0.0056
13.09 16:10	1.8096	-0.0022
13.09 16:00	1.8118	+0.0069
13.09 15:50	1.8049	+0.0016
13.09 15:40	1.8033	-0.0031
13.09 15:30	1.8064	+0.0031
13.09 15:20	1.8033	-0.0009
13.09 15:10	1.8042	+0.005
13.09 15:03	1.7992	-0.0045
13.09 15:00	1.8037	+0.0034
13.09 14:50	1.8003	-0.0004
13.09 14:40	1.8007	+0.0053
13.09 14:30	1.7954	+0.0128
13.09 14:20	1.7826	-0.0053
13.09 14:10	1.7879	+0.0067
13.09 14:00	1.7812	+0.0025
13.09 13:50	1.7787	+0.0068
13.09 13:40	1.7719	-0.0028
13.09 13:30	1.7747	+0.0066
13.09 13:20	1.7681	-0.003
13.09 13:10	1.7711	-0.0062
13.09 13:03	1.7773	-0.0129
13.09 13:00	1.7902	+0.0003
13.09 12:50	1.7899	-0.0019
13.09 12:40	1.7918	-0.0031
13.09 12:30	1.7949	-0.0073
13.09 12:20	1.8022	+0.0061
13.09 12:10	1.7961	+0.0023
13.09 12:00	1.7938	+0.0046
13.09 11:50	1.7892	-0.0067
13.09 11:40	1.7959	+0.0016
13.09 11:30	1.7943	-0.0061
13.09 11:20	1.8004	+0.0018
13.09 11:10	1.7986	-0.0041
13.09 11:03	1.8027	-0.001
13.09 11:00	1.8037	-
13.09 10:50	1.8037	-0.008
13.09 10:40	1.8117	-0.0003
13.09 10:30	1.812	-0.0006
13.09 10:20	1.8126	-0.0019
13.09 10:10	1.8145	-0.0003
13.09 10:00	1.8148	-0.0088
13.09 09:50	1.8236	+0.0029
13.09 09:40	1.8207	-0.0054
13.09 09:30	1.8261	-0.0002
13.09 09:20	1.8263	+0.0075
13.09 09:10	1.8188	+0.0057
13.09 09:03	1.8131	-0.0028
13.09 09:00	1.8159

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5608

макс: 1.9394

за неделю:

1.836

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 08:40	1.836	-0.0008
14.09 07:50	1.8407	-0.0033
14.09 06:50	1.8532	-0.003
14.09 05:50	1.8649	+0.0036
14.09 04:50	1.805	-0.0004
14.09 03:50	1.7835	-0.0019
14.09 02:50	1.7767	+0.0142
14.09 01:50	1.7454	-0.0026
14.09 00:50	1.7682	-0.0011
13.09 23:50	1.772	+0.0008
13.09 22:50	1.7712	+0.0044
13.09 21:50	1.7794	-0.0036
13.09 20:50	1.7745	+0.0096
13.09 19:50	1.7178	-0.0602
13.09 18:50	1.7377	-0.0065
13.09 17:50	1.8008	-0.0044
13.09 16:50	1.7939	+0.0069
13.09 15:50	1.8049	+0.0034
13.09 14:50	1.8003	+0.0025
13.09 13:50	1.7787	+0.0003
13.09 12:50	1.7899	+0.0046
13.09 11:50	1.7892	-
13.09 10:50	1.8037	-0.0088
13.09 09:50	1.8236	+0.0044
13.09 08:50	1.8115	-0.0012
13.09 07:50	1.8155	+0.0007
13.09 06:50	1.7916	+0.0046
13.09 05:50	1.7875	-0.0073
13.09 04:50	1.7958	+0.0256
13.09 03:50	1.7637	-0.0037
13.09 02:50	1.7569	+0.0012
13.09 01:50	1.7331	-0.0114
13.09 00:50	1.7526	-0.0009
12.09 23:50	1.7371	+0.0018
12.09 22:50	1.7316	-0.0005
12.09 21:50	1.7317	-0.0358
12.09 20:50	1.7818	-0.0007
12.09 19:50	1.7891	+0.0033
12.09 18:50	1.8001	+0.0008
12.09 17:50	1.7965	-0.0022
12.09 16:50	1.7963	-0.0005
12.09 15:50	1.7755	-0.0043
12.09 14:50	1.7895	+0.0019
12.09 13:50	1.7902	-0.0039
12.09 12:50	1.7931	+0.001
12.09 11:50	1.7558	+0.008
12.09 10:50	1.7502	-0.002
12.09 09:50	1.7511	-0.0087
12.09 08:50	1.7617	-0.0018
12.09 07:50	1.7736	-0.001
12.09 06:50	1.725	-0.0063
12.09 05:50	1.7263	+0.0049
12.09 04:50	1.7191	-0.0065
12.09 03:50	1.7306	-0.0043
12.09 02:50	1.7252	+0.0022
12.09 01:50	1.7454	+0.0011
12.09 00:50	1.7161	+0.0135
11.09 23:50	1.697	-0.0024
11.09 22:50	1.702	-0.0002
11.09 21:50	1.6886	-0.0137
11.09 20:50	1.6927	+0.0138
11.09 19:50	1.6858	-0.0049
11.09 18:50	1.6564	-0.0049
11.09 17:50	1.647	+0.0057
11.09 16:50	1.6892	-0.0206
11.09 15:50	1.6676	+0.0047
11.09 14:50	1.6751	-0.008
11.09 13:50	1.7179	+0.0006
11.09 12:50	1.7721	+0.0058
11.09 11:50	1.764	-0.0022
11.09 10:50	1.7672	+0.0015
11.09 09:50	1.7851	-0.013
11.09 08:50	1.7579	+0.0071
11.09 07:50	1.7403	+0.0129
11.09 06:50	1.7288	-0.0129
11.09 05:50	1.6971	-0.0227
11.09 04:50	1.7333	-0.0043
11.09 03:50	1.7609	+0.0143
11.09 02:50	1.7349	+0.0018
11.09 01:50	1.7306	+0.0006
11.09 00:50	1.7438	+0.0054
10.09 23:50	1.7487	-0.0029
10.09 22:50	1.7625	+0.0035
10.09 21:50	1.7645	+0.0086
10.09 20:50	1.7048	+0.017
10.09 19:50	1.6977	+0.0024
10.09 18:50	1.6953	+0.0048
10.09 17:50	1.6849	-0.0112
10.09 16:50	1.6941	-0.0452
10.09 15:50	1.7091	-0.0033
10.09 14:50	1.622	+0.0135
10.09 13:50	1.5608	-0.0006
10.09 12:50	1.6025	+0.0017
10.09 11:50	1.6028	-0.0027
10.09 10:50	1.668	-0.0019
10.09 09:50	1.6638	-0.0014
10.09 08:50	1.7251	-0.0101
10.09 07:50	1.7393	+0.0388
10.09 06:50	1.6633	+0.0082
10.09 05:50	1.6979	-0.0038
10.09 04:50	1.7404	+0.0107
10.09 03:50	1.7192	-0.001
10.09 02:50	1.7379	+0.0041
10.09 01:50	1.7516	-0.0075
10.09 00:50	1.7267	-0.0032
09.09 23:50	1.7376	-0.0268
09.09 22:50	1.7683	+0.005
09.09 21:50	1.7528	+0.0059
09.09 20:50	1.7829	-0.0042
09.09 19:50	1.7862	+0.0091
09.09 18:50	1.7644	-0.0042
09.09 17:50	1.7821	-0.0034
09.09 16:50	1.7738	+0.0152
09.09 15:50	1.8057	+0.0035
09.09 14:50	1.8446	-0.0042
09.09 13:50	1.857	-0.0005
09.09 12:50	1.8287	+0.0057
09.09 11:50	1.82	+0.0194
09.09 10:50	1.8117	-0.0137
09.09 09:50	1.8195	+0.0032
09.09 08:50	1.8382	-0.0059
09.09 07:50	1.8542	-0.0054
09.09 06:50	1.818	+0.0098
09.09 05:50	1.7776	+0.0017
09.09 04:50	1.7712	+0.0027
09.09 03:50	1.7755	-0.0087
09.09 02:50	1.7377	+0.0012
09.09 01:50	1.7637	+0.0043
09.09 00:50	1.774	+0.0038
08.09 23:50	1.7678	-0.0086
08.09 22:50	1.7575	-0.0051
08.09 21:50	1.7097	-0.0089
08.09 20:50	1.6973	+0.0107
08.09 19:50	1.5613	+0.0051
08.09 18:50	1.742	+0.0021
08.09 17:50	1.7806	+0.0086
08.09 16:50	1.7727	-0.0123
08.09 15:50	1.7963	+0.0037
08.09 14:50	1.8251	-0.013
08.09 13:50	1.7977	-0.0095
08.09 12:50	1.8207	-0.0122
08.09 11:50	1.839	-0.001
08.09 10:50	1.8492	+0.0126
08.09 09:50	1.8079	-0.002
08.09 08:50	1.8199	+0.0188
08.09 07:50	1.7794	-0.0044
08.09 06:50	1.9121	-0.0094
08.09 05:50	1.9282	-0.0087
08.09 04:50	1.8827	+0.0001
08.09 03:50	1.8651	-0.0138
08.09 02:50	1.8838	-0.0089
08.09 01:50	1.907	+0.0022
08.09 00:50	1.9324	+0.0054
07.09 23:50	1.9394	+0.0236
07.09 22:50	1.886	-0.0016
07.09 21:50	1.8731	-0.0011
07.09 20:50	1.9061	-0.0012
07.09 19:50	1.8837	-0.0043
07.09 18:50	1.8603	+0.002
07.09 17:50	1.8505	+0.0034
07.09 16:50	1.8492	-0.0031
07.09 15:50	1.8486	+0.0007
07.09 14:50	1.8265	+0.015
07.09 13:50	1.7938	-0.003
07.09 12:50	1.8173	-0.0097
07.09 11:50	1.815	+0.0056
07.09 10:50	1.8079	+0.0024
07.09 09:50	1.7891	+0.0193
07.09 08:50	1.7564

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 1.3061

макс: 1.9394

за месяц:

1.836

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	1.7836	+0.025
12.09.2026	1.7586	+0.0384
11.09.2026	1.7202	+0.027
10.09.2026	1.6932	-0.0966
09.09.2026	1.7898	-0.003
08.09.2026	1.7928	-0.0433
07.09.2026	1.8361	+0.1963
06.09.2026	1.6398	+0.3337
05.09.2026	1.3061	-0.0427
04.09.2026	1.3488	-0.4755
03.09.2026	1.8243	-0.0727
02.09.2026	1.897	+0.0571
01.09.2026	1.8399	-0.0312
31.08.2026	1.8711	+0.1531
30.08.2026	1.718	-0.0032
29.08.2026	1.7212	+0.0571
28.08.2026	1.6641	+0.044
27.08.2026	1.6201	-0.1153
26.08.2026	1.7354	+0.0095
25.08.2026	1.7259	-0.0333
23.08.2026	1.7592	+0.1506
22.08.2026	1.6086	+0.0328
21.08.2026	1.5758	-0.0232
20.08.2026	1.599	-0.0514
19.08.2026	1.6504	-0.0265
18.08.2026	1.6769	-0.0901
17.08.2026	1.767	+0.0066
16.08.2026	1.7604	-0.0563
15.08.2026	1.8167	-0.0561
14.08.2026	1.8728

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 1.1121

макс: 1.9394

за квартал:

1.836

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	1.7836	+0.025
12.09.2026	1.7586	+0.0384
11.09.2026	1.7202	+0.027
10.09.2026	1.6932	-0.0966
09.09.2026	1.7898	-0.003
08.09.2026	1.7928	-0.0433
07.09.2026	1.8361	+0.1963
06.09.2026	1.6398	+0.3337
05.09.2026	1.3061	-0.0427
04.09.2026	1.3488	-0.4755
03.09.2026	1.8243	-0.0727
02.09.2026	1.897	+0.0571
01.09.2026	1.8399	-0.0312
31.08.2026	1.8711	+0.1531
30.08.2026	1.718	-0.0032
29.08.2026	1.7212	+0.0571
28.08.2026	1.6641	+0.044
27.08.2026	1.6201	-0.1153
26.08.2026	1.7354	+0.0095
25.08.2026	1.7259	-0.0333
23.08.2026	1.7592	+0.1506
22.08.2026	1.6086	+0.0328
21.08.2026	1.5758	-0.0232
20.08.2026	1.599	-0.0514
19.08.2026	1.6504	-0.0265
18.08.2026	1.6769	-0.0901
17.08.2026	1.767	+0.0066
16.08.2026	1.7604	-0.0563
15.08.2026	1.8167	-0.0561
14.08.2026	1.8728	+0.0525
13.08.2026	1.8203	-0.0747
12.08.2026	1.895	+0.0046
11.08.2026	1.8904	+0.1425
10.08.2026	1.7479	+0.06
09.08.2026	1.6879	+0.0375
08.08.2026	1.6504	-0.1955
07.08.2026	1.8459	+0.0654
06.08.2026	1.7805	+0.0005
05.08.2026	1.78	-0.0984
04.08.2026	1.8784	+0.0116
03.08.2026	1.8668	+0.087
02.08.2026	1.7798	-0.0169
01.08.2026	1.7967	+0.1168
31.07.2026	1.6799	+0.0184
30.07.2026	1.6615	+0.109
29.07.2026	1.5525	+0.0322
28.07.2026	1.5203	+0.0343
27.07.2026	1.486	-0.0083
26.07.2026	1.4943	-0.3423
25.07.2026	1.8366	+0.0032
24.07.2026	1.8334	+0.0716
23.07.2026	1.7618	+0.0237
22.07.2026	1.7381	+0.1581
21.07.2026	1.58	-0.0773
20.07.2026	1.6573	+0.0223
19.07.2026	1.635	+0.0601
18.07.2026	1.5749	-0.1372
17.07.2026	1.7121	+0.1192
16.07.2026	1.5929	+0.0979
15.07.2026	1.495	+0.0475
14.07.2026	1.4475	+0.0783
13.07.2026	1.3692	+0.0334
12.07.2026	1.3358	-0.0549
11.07.2026	1.3907	+0.0336
10.07.2026	1.3571	-0.0279
09.07.2026	1.385	-0.0252
08.07.2026	1.4102	+0.1561
07.07.2026	1.2541	-0.0436
06.07.2026	1.2977	+0.0478
05.07.2026	1.2499	+0.1111
04.07.2026	1.1388	-0.0237
03.07.2026	1.1625	+0.033
02.07.2026	1.1295	-0.1492
01.07.2026	1.2787	-0.0976
30.06.2026	1.3763	-0.0607
29.06.2026	1.437	+0.0203
28.06.2026	1.4167	+0.0544
27.06.2026	1.3623	-0.0044
26.06.2026	1.3667	-0.0701
25.06.2026	1.4368	+0.0702
24.06.2026	1.3666	+0.0452
23.06.2026	1.3214	+0.0834
22.06.2026	1.238	+0.0657
21.06.2026	1.1723	-0.0338
20.06.2026	1.2061	-0.024
19.06.2026	1.2301	+0.0035
18.06.2026	1.2266	+0.0058
17.06.2026	1.2208	+0.0424
16.06.2026	1.1784	+0.0663
15.06.2026	1.1121

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот