Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Dogecoin
- Bitcoin 462241.38
- Эфириум 10923.62
- Tether USDt 4.1784
- XRP 10.0029
- BNB 2843.17
- Solana 736.99
- USDC 4.1766
- Cardano 3.2868
- TRON 1.1344
- Sui 17.0851
- Chainlink 68.0941
- Avalanche 100.09
- Hyperliquid 125.82
- Stellar 1.2404
- Shiba Inu 6.304E-5
- Hedera 0.83966
- Bitcoin Cash 1731.17
- UNUS SED LEO 37.0589
- Toncoin 13.1323
Курс Dogecoin к турецкой лире
Обновлено: 22.05.2025 10:30:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 9.2939 TRY, а общий объем торгов за 24 часа – 122 052 525 731 TRY.
Рыночная капитализация составляет 1 388 184 085 551 TRY. За последние 24 часа курс Dogecoin относительно турецкой лиры вырос на +5.39%. Изменение за неделю составило +7.53%.
= | ||
Калькулятор DOGE - TRY / Обратный расчет: курс турецкой лиры к Dogecoin
|
80% | 20% |
Графики
Динамика изменения курса dogecoin относительно турецкой лиры, за 1 DOGE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.6707макс: 9.4111за сутки:
9.2939 Таблица изменений курса dogecoin : показать
Дата Курс +/- 22.05 10:30 9.2939 -0.036 22.05 10:20 9.3299 +0.0762 22.05 10:10 9.2537 +0.014 22.05 10:03 9.2397 +0.0026 22.05 10:00 9.2371 -0.018 22.05 09:50 9.2551 +0.0376 22.05 09:40 9.2175 -0.0086 22.05 09:30 9.2261 -0.04 22.05 09:20 9.2661 -0.0096 22.05 09:10 9.2757 +0.0118 22.05 09:00 9.2639 -0.0625 22.05 08:50 9.3264 -0.0295 22.05 08:40 9.3559 +0.0068 22.05 08:30 9.3491 +0.0079 22.05 08:20 9.3412 -0.0251 22.05 08:10 9.3663 +0.0063 22.05 08:03 9.36 +0.0076 22.05 08:00 9.3524 -0.0275 22.05 07:50 9.3799 +0.0461 22.05 07:40 9.3338 +0.0236 22.05 07:30 9.3102 -0.02 22.05 07:20 9.3302 -0.051 22.05 07:10 9.3812 +0.0087 22.05 07:00 9.3725 -0.0292 22.05 06:50 9.4017 +0.0572 22.05 06:40 9.3445 +0.0172 22.05 06:30 9.3273 +0.0225 22.05 06:20 9.3048 -0.0097 22.05 06:10 9.3145 -0.0244 22.05 06:03 9.3389 -0.0085 22.05 06:00 9.3474 +0.0243 22.05 05:50 9.3231 -0.0667 22.05 05:40 9.3898 -0.0031 22.05 05:30 9.3929 +0.0519 22.05 05:20 9.341 -0.0406 22.05 05:10 9.3816 +0.073 22.05 05:00 9.3086 +0.0261 22.05 04:50 9.2825 -0.1286 22.05 04:40 9.4111 +0.0299 22.05 04:30 9.3812 +0.0559 22.05 04:20 9.3253 +0.0009 22.05 04:10 9.3244 +0.0613 22.05 04:03 9.2631 +0.0317 22.05 04:00 9.2314 +0.0067 22.05 03:50 9.2247 -0.0082 22.05 03:40 9.2329 +0.0422 22.05 03:30 9.1907 +0.03 22.05 03:20 9.1607 +0.022 22.05 03:10 9.1387 +0.0498 22.05 03:00 9.0889 -0.0321 22.05 02:50 9.121 -0.0479 22.05 02:40 9.1689 -0.0103 22.05 02:30 9.1792 +0.1207 22.05 02:20 9.0585 +0.0341 22.05 02:10 9.0244 -0.0135 22.05 02:03 9.0379 -0.0121 22.05 02:00 9.05 +0.058 22.05 01:50 8.992 +0.0106 22.05 01:40 8.9814 +0.0275 22.05 01:30 8.9539 +0.0332 22.05 01:20 8.9207 +0.0108 22.05 01:10 8.9099 +0.0021 22.05 01:00 8.9078 -0.0258 22.05 00:50 8.9336 +0.036 22.05 00:40 8.8976 -0.011 22.05 00:30 8.9086 -0.0063 22.05 00:20 8.9149 -0.0003 22.05 00:10 8.9152 +0.0009 22.05 00:03 8.9143 +0.0031 22.05 00:00 8.9112 +0.0378 21.05 23:50 8.8734 -0.0419 21.05 23:40 8.9153 -0.0165 21.05 23:30 8.9318 +0.023 21.05 23:20 8.9088 -0.0313 21.05 23:10 8.9401 +0.0079 21.05 23:00 8.9322 +0.0292 21.05 22:50 8.903 +0.0537 21.05 22:40 8.8493 +0.0656 21.05 22:30 8.7837 +0.0037 21.05 22:20 8.78 -0.0523 21.05 22:10 8.8323 +0.0176 21.05 22:03 8.8147 -0.006 21.05 22:00 8.8207 -0.0131 21.05 21:50 8.8338 +0.0338 21.05 21:40 8.8 +0.0247 21.05 21:30 8.7753 -0.0238 21.05 21:20 8.7991 +0.0371 21.05 21:10 8.762 +0.0913 21.05 21:00 8.6707 -0.0663 21.05 20:50 8.737 -0.0071 21.05 20:40 8.7441 -0.0294 21.05 20:30 8.7735 -0.1868 21.05 20:20 8.9603 -0.1629 21.05 20:10 9.1232 -0.013 21.05 20:03 9.1362 -0.0168 21.05 20:00 9.153 -0.0553 21.05 19:50 9.2083 +0.0747 21.05 19:40 9.1336 +0.0623 21.05 19:30 9.0713 +0.0417 21.05 19:20 9.0296 +0.0581 21.05 19:10 8.9715 -0.034 21.05 19:00 9.0055 +0.0085 21.05 18:50 8.997 +0.0226 21.05 18:40 8.9744 -0.071 21.05 18:30 9.0454 +0.0073 21.05 18:20 9.0381 -0.0437 21.05 18:10 9.0818 +0.0802 21.05 18:03 9.0016 +0.0018 21.05 18:00 8.9998 +0.1179 21.05 17:50 8.8819 +0.0484 21.05 17:40 8.8335 -0.0237 21.05 17:30 8.8572 -0.0191 21.05 17:20 8.8763 -0.0083 21.05 17:10 8.8846 -0.0087 21.05 17:00 8.8933 +0.049 21.05 16:50 8.8443 +0.0441 21.05 16:40 8.8002 +0.0231 21.05 16:30 8.7771 +0.0148 21.05 16:20 8.7623 -0.0198 21.05 16:10 8.7821 -0.0136 21.05 16:03 8.7957 +0.0013 21.05 16:00 8.7944 -0.0124 21.05 15:50 8.8068 -0.0133 21.05 15:40 8.8201 -0.0195 21.05 15:30 8.8396 +0.0408 21.05 15:20 8.7988 +0.0237 21.05 15:10 8.7751 -0.0212 21.05 15:00 8.7963 -0.0112 21.05 14:50 8.8075 - 21.05 14:40 8.8075 -0.0165 21.05 14:30 8.824 +0.0026 21.05 14:20 8.8214 +0.0387 21.05 14:10 8.7827 +0.0184 21.05 14:03 8.7643 -0.0007 21.05 14:00 8.765 -0.0007 21.05 13:50 8.7657 -0.0044 21.05 13:40 8.7701 +0.0322 21.05 13:30 8.7379 -0.0368 21.05 13:20 8.7747 +0.0285 21.05 13:10 8.7462 -0.0043 21.05 13:00 8.7505 +0.01 21.05 12:50 8.7405 -0.0262 21.05 12:40 8.7667 +0.0023 21.05 12:30 8.7644 +0.0039 21.05 12:20 8.7605 +0.0106 21.05 12:10 8.7499 -0.0117 21.05 12:03 8.7616 -0.0005 21.05 12:00 8.7621 -0.0201 21.05 11:50 8.7822 +0.0022 21.05 11:40 8.78 -0.019 21.05 11:30 8.799 -0.0414 21.05 11:20 8.8404 +0.0138 21.05 11:10 8.8266 +0.0083 21.05 11:00 8.8183 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.2298макс: 9.4111за неделю:
9.2939 Таблица изменений курса dogecoin : показать
Дата Курс +/- 22.05 10:30 9.2939 -0.018 22.05 09:50 9.2551 -0.0625 22.05 08:50 9.3264 -0.0275 22.05 07:50 9.3799 -0.0292 22.05 06:50 9.4017 +0.0243 22.05 05:50 9.3231 +0.0261 22.05 04:50 9.2825 +0.0067 22.05 03:50 9.2247 -0.0321 22.05 02:50 9.121 +0.058 22.05 01:50 8.992 -0.0258 22.05 00:50 8.9336 +0.0378 21.05 23:50 8.8734 +0.0292 21.05 22:50 8.903 -0.0131 21.05 21:50 8.8338 -0.0663 21.05 20:50 8.737 -0.0553 21.05 19:50 9.2083 +0.0085 21.05 18:50 8.997 +0.1179 21.05 17:50 8.8819 +0.049 21.05 16:50 8.8443 -0.0124 21.05 15:50 8.8068 -0.0112 21.05 14:50 8.8075 -0.0007 21.05 13:50 8.7657 +0.01 21.05 12:50 8.7405 -0.0201 21.05 11:50 8.7822 +0.0098 21.05 10:50 8.8085 +0.0035 21.05 09:50 9.0154 +0.022 21.05 08:50 9.0034 -0.0392 21.05 07:50 8.9847 -0.0346 21.05 06:50 8.9354 +0.029 21.05 05:50 8.862 -0.0216 21.05 04:50 8.8182 +0.0047 21.05 03:50 8.7672 +0.0036 21.05 02:50 8.7791 +0.0249 21.05 01:50 8.7367 +0.0101 21.05 00:50 8.7924 -0.0049 20.05 23:50 8.7832 +0.0653 20.05 22:50 8.659 -0.0529 20.05 21:50 8.523 +0.0198 20.05 20:50 8.6299 -0.0307 20.05 19:50 8.5456 +0.0138 20.05 18:50 8.5633 -0.0189 20.05 17:50 8.5358 +0.0426 20.05 16:50 8.4781 +0.0277 20.05 15:50 8.4974 -0.0197 20.05 14:50 8.5962 +0.0152 20.05 13:50 8.5492 -0.0141 20.05 12:50 8.627 -0.0181 20.05 11:50 8.6253 -0.0178 20.05 10:50 8.6581 +0.0196 20.05 09:50 8.7235 +0.0071 20.05 08:50 8.7932 +0.0618 20.05 07:50 8.758 +0.0102 20.05 06:50 8.745 -0.0257 20.05 05:50 8.8499 +0.0405 20.05 04:50 8.8415 -0.0437 20.05 03:50 8.7506 +0.0076 20.05 02:50 8.7114 +0.0088 20.05 01:50 8.6553 +0.0095 20.05 00:50 8.6846 -0.0149 19.05 23:50 8.7221 +0.0019 19.05 22:50 8.7048 -0.0479 19.05 21:50 8.6978 +0.0004 19.05 20:50 8.7016 +0.0719 19.05 19:50 8.6055 -0.0307 19.05 18:50 8.6262 +0.0319 19.05 17:50 8.5422 +0.0352 19.05 16:50 8.4884 -0.0208 19.05 15:50 8.3607 -0.005 19.05 14:50 8.4551 +0.0062 19.05 13:50 8.4525 -0.018 19.05 12:50 8.4495 +0.0303 19.05 11:50 8.3854 -0.0052 19.05 10:50 8.4677 -0.0502 19.05 09:50 8.4049 -0.0093 19.05 08:50 8.4826 -0.0677 19.05 07:50 8.5034 +0.0089 19.05 06:50 8.5298 -0.0575 19.05 05:50 8.6932 -0.0032 19.05 04:50 8.7489 +0.0323 19.05 03:50 8.814 +0.121 19.05 02:50 8.9695 +0.0797 19.05 01:50 8.7869 -0.0491 19.05 00:50 8.744 +0.0174 18.05 23:50 8.6528 -0.0324 18.05 22:50 8.6683 -0.0286 18.05 21:50 8.8331 -0.0579 18.05 20:50 9.0776 +0.0435 18.05 19:50 9.1222 -0.0034 18.05 18:50 9.1406 +0.029 18.05 17:50 8.9082 -0.001 18.05 16:50 8.7382 +0.0268 18.05 15:50 8.6671 -0.0137 18.05 14:50 8.6421 +0.0019 18.05 13:50 8.6274 -0.0162 18.05 12:50 8.639 +0.0207 18.05 11:50 8.6797 +0.0339 18.05 10:50 8.5612 -0.0141 18.05 09:50 8.5291 +0.0821 18.05 08:50 8.5022 -0.0093 18.05 07:50 8.4144 -0.0062 18.05 06:50 8.3803 -0.0027 18.05 05:50 8.4008 +0.0372 18.05 04:50 8.3701 +0.0429 18.05 03:50 8.3318 +0.0029 18.05 02:50 8.3264 -0.0023 18.05 01:50 8.2857 -0.0014 18.05 00:50 8.3985 +0.0899 17.05 23:50 8.3418 +0.0036 17.05 22:50 8.3294 -0.0352 17.05 21:50 8.3373 -0.029 17.05 20:50 8.3594 +0.0252 17.05 19:50 8.2298 -0.0242 17.05 18:50 8.3778 +0.037 17.05 17:50 8.3618 +0.0014 17.05 16:50 8.2433 -0.0089 17.05 15:50 8.3517 -0.0134 17.05 14:50 8.3929 +0.0012 17.05 13:50 8.3643 +0.0073 17.05 12:50 8.3791 -0.0296 17.05 11:50 8.401 +0.0157 17.05 10:50 8.3911 -0.0066 17.05 09:50 8.4467 -0.0075 17.05 08:50 8.4217 -0.0269 17.05 07:50 8.5286 +0.0108 17.05 06:50 8.4526 -0.0325 17.05 05:50 8.4511 -0.0169 17.05 04:50 8.3858 +0.0025 17.05 03:50 8.4998 -0.0665 17.05 02:50 8.6485 -0.0239 17.05 01:50 8.6087 -0.0141 17.05 00:50 8.713 +0.0354 16.05 23:50 8.6375 +0.0213 16.05 22:50 8.7906 +0.0175 16.05 21:50 8.7571 -0.0314 16.05 20:50 8.7916 +0.0704 16.05 19:50 8.7973 -0.0227 16.05 18:50 8.8988 +0.032 16.05 17:50 8.751 +0.0101 16.05 16:50 8.8737 +0.0015 16.05 15:50 8.8076 -0.0042 16.05 14:50 8.826 +0.0046 16.05 13:50 8.8901 +0.0131 16.05 12:50 8.8532 +0.0291 16.05 11:50 8.65 +0.0056 16.05 10:50 8.7646 -0.0013 16.05 09:50 8.81 -0.0078 16.05 08:50 8.8005 +0.0513 16.05 07:50 8.703 +0.0051 16.05 06:50 8.7809 +0.0223 16.05 05:50 8.727 +0.0206 16.05 04:50 8.6373 -0.0471 16.05 03:50 8.6237 +0.0106 16.05 02:50 8.5036 -0.0862 16.05 01:50 8.6204 +0.0568 16.05 00:50 8.5055 -0.0088 15.05 23:50 8.5625 +0.0149 15.05 22:50 8.5805 -0.0269 15.05 21:50 8.5496 -0.0577 15.05 20:50 8.8431 +0.0467 15.05 19:50 8.7427 +0.0224 15.05 18:50 8.697 -0.1318 15.05 16:50 8.5858 -0.0719 15.05 15:50 8.8544 +0.0139 15.05 14:50 8.765 +0.0204 15.05 13:50 8.6241 +0.0479 15.05 12:50 8.6846 +0.0487 15.05 11:50 8.808 +0.0383 15.05 10:50 8.6433 -
* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
мин: 6.1184макс: 9.4111за месяц:
9.2939 Дата Курс +/- 21.05.2025 8.8984 +0.229 20.05.2025 8.6694 +0.0935 19.05.2025 8.5759 -0.12 18.05.2025 8.6959 +0.3222 17.05.2025 8.3737 -0.3857 16.05.2025 8.7594 +0.0286 15.05.2025 8.7308 -0.4064 14.05.2025 9.1372 +0.2094 13.05.2025 8.9278 -0.2658 12.05.2025 9.1936 +0.1339 11.05.2025 9.0597 +0.2859 10.05.2025 8.7738 +0.9125 09.05.2025 7.8613 +0.6842 08.05.2025 7.1771 +0.5267 07.05.2025 6.6504 +0.15 06.05.2025 6.5004 -0.1097 05.05.2025 6.6101 -0.0836 04.05.2025 6.6937 -0.1788 03.05.2025 6.8725 -0.1226 02.05.2025 6.9951 +0.1349 01.05.2025 6.8602 +0.1917 30.04.2025 6.6685 -0.1836 29.04.2025 6.8521 -0.0175 28.04.2025 6.8696 -0.0596 27.04.2025 6.9292 -0.1238 26.04.2025 7.053 +0.0632 25.04.2025 6.9898 +0.2182 24.04.2025 6.7716 -0.1443 23.04.2025 6.9159 +0.4989 22.04.2025 6.417 +0.2986 21.04.2025 6.1184 -
* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
мин: 5.479макс: 9.4111за квартал:
9.2939 Дата Курс +/- 21.05.2025 8.8984 +0.229 20.05.2025 8.6694 +0.0935 19.05.2025 8.5759 -0.12 18.05.2025 8.6959 +0.3222 17.05.2025 8.3737 -0.3857 16.05.2025 8.7594 +0.0286 15.05.2025 8.7308 -0.4064 14.05.2025 9.1372 +0.2094 13.05.2025 8.9278 -0.2658 12.05.2025 9.1936 +0.1339 11.05.2025 9.0597 +0.2859 10.05.2025 8.7738 +0.9125 09.05.2025 7.8613 +0.6842 08.05.2025 7.1771 +0.5267 07.05.2025 6.6504 +0.15 06.05.2025 6.5004 -0.1097 05.05.2025 6.6101 -0.0836 04.05.2025 6.6937 -0.1788 03.05.2025 6.8725 -0.1226 02.05.2025 6.9951 +0.1349 01.05.2025 6.8602 +0.1917 30.04.2025 6.6685 -0.1836 29.04.2025 6.8521 -0.0175 28.04.2025 6.8696 -0.0596 27.04.2025 6.9292 -0.1238 26.04.2025 7.053 +0.0632 25.04.2025 6.9898 +0.2182 24.04.2025 6.7716 -0.1443 23.04.2025 6.9159 +0.4989 22.04.2025 6.417 +0.2986 21.04.2025 6.1184 +0.1936 20.04.2025 5.9248 -0.087 19.04.2025 6.0118 +0.0505 18.04.2025 5.9613 +0.0088 17.04.2025 5.9525 +0.0666 16.04.2025 5.8859 -0.1218 15.04.2025 6.0077 -0.1969 14.04.2025 6.2046 -0.0447 13.04.2025 6.2493 +0.0258 12.04.2025 6.2235 +0.1993 11.04.2025 6.0242 +0.149 10.04.2025 5.8752 +0.1913 09.04.2025 5.6839 +0.0303 08.04.2025 5.6536 +0.1746 07.04.2025 5.479 -0.6248 06.04.2025 6.1038 -0.3077 05.04.2025 6.4115 +0.0804 04.04.2025 6.3311 +0.1986 03.04.2025 6.1325 -0.3435 02.04.2025 6.476 -0.0211 01.04.2025 6.4971 +0.2234 31.03.2025 6.2737 -0.1664 30.03.2025 6.4401 -0.1076 29.03.2025 6.5477 -0.3846 28.03.2025 6.9323 -0.4433 27.03.2025 7.3756 -0.1028 26.03.2025 7.4784 +0.3552 25.03.2025 7.1232 +0.3141 24.03.2025 6.8091 +0.3723 23.03.2025 6.4368 +0.0704 22.03.2025 6.3664 -0.024 21.03.2025 6.3904 -0.151 20.03.2025 6.5414 +0.0421 19.03.2025 6.4993 +0.388 18.03.2025 6.1113 -0.227 17.03.2025 6.3383 +0.0752 16.03.2025 6.2631 -0.1256 15.03.2025 6.3887 +0.1448 14.03.2025 6.2439 +0.1045 13.03.2025 6.1394 +0.0343 12.03.2025 6.1051 +0.2328 11.03.2025 5.8723 -0.2278 10.03.2025 6.1001 -0.503 09.03.2025 6.6031 -0.5171 08.03.2025 7.1202 -0.2182 07.03.2025 7.3384 -0.1784 06.03.2025 7.5168 +0.1648 05.03.2025 7.352 +0.2716 04.03.2025 7.0804 -0.7884 03.03.2025 7.8688 +0.0096 02.03.2025 7.8592 +0.4319 01.03.2025 7.4273 +0.3601 28.02.2025 7.0672 -0.4743 27.02.2025 7.5415 -0.0182 26.02.2025 7.5597 +0.0042 25.02.2025 7.5555 -0.7281 24.02.2025 8.2836 -0.5953 23.02.2025 8.8789 -0.0319 22.02.2025 8.9108 -0.2082 21.02.2025 9.119 -0.1138 20.02.2025 9.2328