Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Dogecoin
Курс Dogecoin к турецкой лире
Обновлено: 10.02.2025 23:30:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 9.1382 TRY, а общий объем торгов за 24 часа – 55 897 358 702 TRY.
Рыночная капитализация составляет 1 352 374 520 527 TRY. За последние 24 часа курс Dogecoin относительно турецкой лиры вырос на +1.44%. Изменение за неделю составило -8.2%.
= | ||
Калькулятор DOGE - TRY / Обратный расчет: курс турецкой лиры к Dogecoin
|
76% | 24% |
Графики
Динамика изменения курса dogecoin относительно турецкой лиры, за 1 DOGE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.6361макс: 9.1828за сутки:
9.1382 Таблица изменений курса dogecoin : показать
Дата Курс +/- 10.02 23:30 9.1382 -0.0073 10.02 23:20 9.1455 +0.0201 10.02 23:10 9.1254 +0.0118 10.02 23:00 9.1136 -0.0095 10.02 22:50 9.1231 -0.0306 10.02 22:40 9.1537 -0.0232 10.02 22:30 9.1769 +0.0015 10.02 22:20 9.1754 +0.0117 10.02 22:10 9.1637 +0.0078 10.02 22:03 9.1559 +0.0074 10.02 22:00 9.1485 +0.0148 10.02 21:50 9.1337 -0.0122 10.02 21:40 9.1459 -0.0063 10.02 21:30 9.1522 +0.0031 10.02 21:20 9.1491 -0.0154 10.02 21:10 9.1645 +0.0349 10.02 21:00 9.1296 +0.0162 10.02 20:50 9.1134 -0.0226 10.02 20:40 9.136 -0.015 10.02 20:30 9.151 +0.061 10.02 20:20 9.09 -0.0425 10.02 20:10 9.1325 +0.0002 10.02 20:03 9.1323 -0.0103 10.02 20:00 9.1426 +0.0343 10.02 19:50 9.1083 +0.0206 10.02 19:40 9.0877 -0.0336 10.02 19:30 9.1213 +0.0141 10.02 19:20 9.1072 +0.0354 10.02 19:10 9.0718 +0.0231 10.02 19:00 9.0487 +0.0295 10.02 18:50 9.0192 -0.0297 10.02 18:40 9.0489 +0.0168 10.02 18:30 9.0321 -0.0573 10.02 18:20 9.0894 +0.0178 10.02 18:10 9.0716 +0.0248 10.02 18:03 9.0468 +0.0058 10.02 18:00 9.041 -0.0022 10.02 17:50 9.0432 -0.0475 10.02 17:40 9.0907 +0.0067 10.02 17:30 9.084 +0.0012 10.02 17:20 9.0828 -0.0418 10.02 17:10 9.1246 -0.0582 10.02 17:00 9.1828 +0.1259 10.02 16:50 9.0569 +0.0501 10.02 16:40 9.0068 -0.0145 10.02 16:30 9.0213 -0.0106 10.02 16:20 9.0319 +0.035 10.02 16:10 8.9969 +0.0058 10.02 16:03 8.9911 -0.0006 10.02 16:00 8.9917 -0.0057 10.02 15:50 8.9974 -0.0093 10.02 15:40 9.0067 -0.024 10.02 15:30 9.0307 +0.0045 10.02 15:20 9.0262 -0.0273 10.02 15:10 9.0535 -0.0011 10.02 15:00 9.0546 -0.0125 10.02 14:50 9.0671 -0.006 10.02 14:40 9.0731 +0.0341 10.02 14:30 9.039 +0.017 10.02 14:20 9.022 -0.0315 10.02 14:10 9.0535 +0.0239 10.02 14:03 9.0296 -0.007 10.02 14:00 9.0366 +0.0034 10.02 13:50 9.0332 -0.0322 10.02 13:40 9.0654 -0.021 10.02 13:30 9.0864 -0.0064 10.02 13:20 9.0928 +0.0226 10.02 13:10 9.0702 +0.0153 10.02 13:00 9.0549 -0.0093 10.02 12:50 9.0642 -0.0018 10.02 12:40 9.066 -0.0379 10.02 12:30 9.1039 +0.0181 10.02 12:20 9.0858 -0.0228 10.02 12:10 9.1086 +0.0052 10.02 12:03 9.1034 -0.0029 10.02 12:00 9.1063 -0.0097 10.02 11:50 9.116 +0.0385 10.02 11:40 9.0775 -0.0178 10.02 11:30 9.0953 -0.0046 10.02 11:20 9.0999 +0.0316 10.02 11:10 9.0683 +0.0299 10.02 11:00 9.0384 +0.022 10.02 10:50 9.0164 -0.0016 10.02 10:40 9.018 -0.0015 10.02 10:30 9.0195 -0.0019 10.02 10:20 9.0214 -0.0248 10.02 10:10 9.0462 +0.0302 10.02 10:03 9.016 +0.0147 10.02 10:00 9.0013 +0.0022 10.02 09:50 8.9991 -0.0034 10.02 09:40 9.0025 +0.0096 10.02 09:30 8.9929 +0.003 10.02 09:20 8.9899 -0.0066 10.02 09:10 8.9965 -0.0448 10.02 09:00 9.0413 +0.0097 10.02 08:50 9.0316 +0.0338 10.02 08:40 8.9978 +0.0123 10.02 08:30 8.9855 -0.0091 10.02 08:20 8.9946 +0.0462 10.02 08:10 8.9484 -0.0155 10.02 08:03 8.9639 +0.0014 10.02 08:00 8.9625 +0.0114 10.02 07:50 8.9511 -0.0533 10.02 07:40 9.0044 +0.0019 10.02 07:30 9.0025 +0.0317 10.02 07:20 8.9708 +0.0116 10.02 07:10 8.9592 +0.0242 10.02 07:00 8.935 -0.0542 10.02 06:50 8.9892 -0.0386 10.02 06:40 9.0278 +0.2041 10.02 06:30 8.8237 +0.0437 10.02 06:20 8.78 -0.0051 10.02 06:10 8.7851 +0.0318 10.02 06:03 8.7533 +0.0104 10.02 06:00 8.7429 -0.0271 10.02 05:50 8.77 +0.0535 10.02 05:40 8.7165 -0.0138 10.02 05:30 8.7303 +0.0067 10.02 05:20 8.7236 -0.0225 10.02 05:10 8.7461 -0.0117 10.02 05:00 8.7578 -0.0474 10.02 04:50 8.8052 -0.1087 10.02 04:40 8.9139 +0.0049 10.02 04:30 8.909 -0.0481 10.02 04:20 8.9571 -0.0584 10.02 04:10 9.0155 -0.0254 10.02 04:03 9.0409 -0.0088 10.02 04:00 9.0497 -0.027 10.02 03:50 9.0767 -0.0043 10.02 03:40 9.081 -0.0032 10.02 03:30 9.0842 +0.0202 10.02 03:20 9.064 +0.0151 10.02 03:10 9.0489 +0.0708 10.02 03:00 8.9781 +0.0596 10.02 02:50 8.9185 +0.0349 10.02 02:40 8.8836 +0.0161 10.02 02:30 8.8675 -0.0263 10.02 02:20 8.8938 +0.0577 10.02 02:10 8.8361 +0.0018 10.02 02:03 8.8343 -0.0121 10.02 02:00 8.8464 -0.0187 10.02 01:50 8.8651 +0.0895 10.02 01:40 8.7756 -0.0115 10.02 01:30 8.7871 +0.07 10.02 01:20 8.7171 +0.081 10.02 01:10 8.6361 -0.0323 10.02 01:00 8.6684 -0.078 10.02 00:50 8.7464 -0.1304 10.02 00:40 8.8768 -0.0607 10.02 00:30 8.9375 -0.0768 10.02 00:20 9.0143 +0.0018 10.02 00:10 9.0125 +0.0024 10.02 00:03 9.0101 +0.0014 10.02 00:00 9.0087 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.6361макс: 10.4061за неделю:
9.1382 Таблица изменений курса dogecoin : показать
Дата Курс +/- 10.02 23:30 9.1382 -0.0095 10.02 22:50 9.1231 +0.0148 10.02 21:50 9.1337 +0.0162 10.02 20:50 9.1134 +0.0343 10.02 19:50 9.1083 +0.0295 10.02 18:50 9.0192 -0.0022 10.02 17:50 9.0432 +0.1259 10.02 16:50 9.0569 -0.0057 10.02 15:50 8.9974 -0.0125 10.02 14:50 9.0671 +0.0034 10.02 13:50 9.0332 -0.0093 10.02 12:50 9.0642 -0.0097 10.02 11:50 9.116 +0.022 10.02 10:50 9.0164 +0.0022 10.02 09:50 8.9991 +0.0097 10.02 08:50 9.0316 +0.0114 10.02 07:50 8.9511 -0.0542 10.02 06:50 8.9892 -0.0271 10.02 05:50 8.77 -0.0474 10.02 04:50 8.8052 -0.027 10.02 03:50 9.0767 +0.0596 10.02 02:50 8.9185 -0.0187 10.02 01:50 8.8651 -0.078 10.02 00:50 8.7464 -0.0388 09.02 23:50 9.0475 -0.002 09.02 22:50 8.9687 -0.0099 09.02 21:50 9.0495 -0.001 09.02 20:50 9.0475 +0.0151 09.02 19:50 9.133 -0.0079 09.02 18:50 9.1169 -0.0098 09.02 17:50 9.0154 -0.0582 09.02 16:50 9.0376 +0.001 09.02 15:50 9.1336 -0.0166 09.02 14:50 9.1657 -0.0197 09.02 13:50 9.2392 +0.0048 09.02 12:50 9.2257 +0.0361 09.02 11:50 9.2366 +0.0024 09.02 10:50 9.2062 +0.0121 09.02 09:50 9.2114 -0.0123 09.02 08:50 9.2625 +0.0129 09.02 07:50 9.2872 -0.0162 09.02 06:50 9.3287 -0.0094 09.02 05:50 9.1417 +0.0044 09.02 04:50 9.1511 +0.0183 09.02 03:50 9.0941 -0.014 09.02 02:50 9.1235 +0.0192 09.02 01:50 9.0283 -0.0104 09.02 00:50 9.0595 -0.0031 08.02 23:50 9.0635 -0.0117 08.02 22:50 9.0889 +0.0067 08.02 21:50 9.0708 -0.0149 08.02 20:50 9.098 +0.0414 08.02 19:50 8.9832 +0.0095 08.02 18:50 8.9225 +0.0231 08.02 17:50 8.973 -0.0133 08.02 16:50 9.0176 +0.0149 08.02 15:50 8.8914 +0.0342 08.02 14:50 8.8884 -0.0136 08.02 13:50 8.916 +0.0166 08.02 12:50 8.8898 -0.0169 08.02 11:50 8.879 -0.0081 08.02 10:50 8.9392 -0.0312 08.02 09:50 8.8966 +0.0081 08.02 08:50 8.8335 +0.0058 08.02 07:50 8.8441 -0.0031 08.02 06:50 8.8778 +0.0113 08.02 05:50 8.882 -0.0164 08.02 04:50 8.9372 -0.0244 08.02 03:50 8.9886 +0.0206 08.02 02:50 8.856 +0.0308 08.02 01:50 8.6717 -0.0109 08.02 00:50 8.7254 -0.0237 07.02 23:50 8.8119 -0.0553 07.02 22:50 9.0532 -0.0268 07.02 21:50 9.1229 +0.0253 07.02 20:50 9.0054 -0.0193 07.02 19:50 9.1153 -0.0554 07.02 18:50 9.1918 +0.0473 07.02 17:50 9.3405 +0.0485 07.02 16:50 9.2394 -0.0152 07.02 15:50 9.179 +0.015 07.02 14:50 9.1538 +0.0094 07.02 13:50 9.1258 +0.0149 07.02 12:50 9.0592 -0.0348 07.02 11:50 9.0621 -0.0163 07.02 10:50 8.9879 +0.0149 07.02 09:50 8.9187 -0.0048 07.02 08:50 9.0392 -0.0113 07.02 07:50 9.0775 +0.0201 07.02 06:50 9.0313 +0.0044 07.02 05:50 9.0905 +0.1121 07.02 04:50 9.0232 -0.0302 07.02 03:50 8.9667 +0.0527 07.02 02:50 8.8608 +0.032 07.02 01:50 8.954 +0.0277 07.02 00:50 8.911 +0.0427 06.02 23:50 8.9207 -0.0061 06.02 22:50 8.7746 +0.0023 06.02 21:50 8.8308 -0.0052 06.02 20:50 8.9593 -0.0453 06.02 19:50 8.898 +0.0029 06.02 18:50 8.9389 -0.0307 06.02 17:50 9.2317 +0.0512 06.02 16:50 9.353 -0.0198 06.02 15:50 9.341 -0.0004 06.02 14:50 9.4476 +0.0173 06.02 13:50 9.4313 +0.0154 06.02 12:50 9.468 +0.0071 06.02 11:50 9.4264 -0.0063 06.02 10:50 9.4559 +0.0165 06.02 09:50 9.5168 -0.0054 06.02 08:50 9.4317 -0.0008 06.02 07:50 9.3834 +0.0014 06.02 06:50 9.3371 -0.0103 06.02 05:50 9.3075 +0.0144 06.02 04:50 9.2354 -0.0176 06.02 03:50 9.2313 +0.0014 06.02 02:50 9.1987 -0.0043 06.02 01:50 9.1545 -0.0131 06.02 00:50 9.2761 +0.0666 05.02 23:50 9.1759 +0.0221 05.02 22:50 9.2804 -0.0748 05.02 21:50 9.2352 -0.0229 05.02 20:50 9.245 +0.0592 05.02 19:50 9.3007 -0.0163 05.02 18:50 9.466 -0.0491 05.02 17:50 9.5888 +0.0083 05.02 16:50 9.6206 -0.0333 05.02 15:50 9.5947 +0.03 05.02 14:50 9.5895 -0.0016 05.02 13:50 9.5501 +0.0135 05.02 12:50 9.4957 +0.0265 05.02 11:50 9.5167 +0.0271 05.02 10:50 9.5292 -0.0124 05.02 09:50 9.5099 +0.1322 05.02 08:50 9.4813 -0.0175 05.02 07:50 9.5242 -0.0292 05.02 06:50 9.5327 +0.0352 05.02 05:50 9.5288 -0.0397 05.02 04:50 9.5109 -0.042 05.02 03:50 9.5367 +0.0146 05.02 02:50 9.4878 +0.0365 05.02 01:50 9.3483 -0.0082 05.02 00:50 9.2283 -0.0086 04.02 23:50 9.4875 -0.06 04.02 22:50 9.7043 +0.0041 04.02 21:50 9.7462 +0.039 04.02 20:50 9.6414 -0.0237 04.02 19:50 9.6472 +0.0154 04.02 18:50 9.6724 +0.012 04.02 17:50 9.7542 -0.0893 04.02 16:50 9.8002 +0.0326 04.02 15:50 9.7698 -0.0777 04.02 14:50 9.742 -0.0246 04.02 13:50 9.6462 -0.0361 04.02 12:50 9.5078 +0.0203 04.02 11:50 9.4065 -0.0128 04.02 10:50 9.3484 -0.0067 04.02 09:50 9.5347 +0.0214 04.02 08:50 9.3693 -0.0251 04.02 07:50 10.0343 +0.0087 04.02 06:50 10.1238 -0.08 04.02 05:50 10.2701 -0.0187 04.02 04:50 10.3332 -0.1349 04.02 03:50 10.3276 +0.0111 04.02 02:50 10.243 +0.0192 04.02 01:50 10.4061 +0.0999 04.02 00:50 10.1888 +0.0179 03.02 23:50 9.9543 -
* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
мин: 8.6361макс: 12.9838за месяц:
9.1382 Дата Курс +/- 09.02.2025 9.1108 +0.1456 08.02.2025 8.9652 -0.0667 07.02.2025 9.0319 -0.1617 06.02.2025 9.1936 -0.2388 05.02.2025 9.4324 -0.2498 04.02.2025 9.6822 +0.3666 03.02.2025 9.3156 -1.0395 02.02.2025 10.3551 -1.1486 01.02.2025 11.5037 -0.3323 31.01.2025 11.836 -0.0576 30.01.2025 11.8936 +0.192 29.01.2025 11.7016 -0.1079 28.01.2025 11.8095 +0.2716 27.01.2025 11.5379 -0.9803 26.01.2025 12.5182 -0.0439 25.01.2025 12.5621 -0.1406 24.01.2025 12.7027 +0.1706 23.01.2025 12.5321 -0.4517 22.01.2025 12.9838 +0.0612 21.01.2025 12.9226 -0.0093 20.01.2025 12.9319 -
* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
мин: 2.0908макс: 61.4091за квартал:
9.1382 Дата Курс +/- 09.02.2025 9.1108 +0.1456 08.02.2025 8.9652 -0.0667 07.02.2025 9.0319 -0.1617 06.02.2025 9.1936 -0.2388 05.02.2025 9.4324 -0.2498 04.02.2025 9.6822 +0.3666 03.02.2025 9.3156 -1.0395 02.02.2025 10.3551 -1.1486 01.02.2025 11.5037 -0.3323 31.01.2025 11.836 -0.0576 30.01.2025 11.8936 +0.192 29.01.2025 11.7016 -0.1079 28.01.2025 11.8095 +0.2716 27.01.2025 11.5379 -0.9803 26.01.2025 12.5182 -0.0439 25.01.2025 12.5621 -0.1406 24.01.2025 12.7027 +0.1706 23.01.2025 12.5321 -0.4517 22.01.2025 12.9838 +0.0612 21.01.2025 12.9226 -0.0093 20.01.2025 12.9319 +9.664 31.12.2024 3.2679 -16.0432 30.12.2024 19.3111 +17.087 29.12.2024 2.2241 -1.5358 28.12.2024 3.7599 -1.0967 27.12.2024 4.8566 +2.3351 26.12.2024 2.5215 +0.4307 25.12.2024 2.0908 -7.6036 24.12.2024 9.6944 -51.7147 23.12.2024 61.4091 +47.6658 09.12.2024 13.7433 -1.7186 08.12.2024 15.4619 +4.2303 07.12.2024 11.2316