Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Dogecoin

Курс Dogecoin к турецкой лире

Обновлено: 10.02.2025 23:30:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 9.1382 TRY, а общий объем торгов за 24 часа – 55 897 358 702 TRY. Рыночная капитализация составляет 1 352 374 520 527 TRY. За последние 24 часа курс Dogecoin относительно турецкой лиры вырос на +1.44%. Изменение за неделю составило -8.2%.

=
Калькулятор DOGE - TRY / Обратный расчет: курс турецкой лиры к Dogecoin
Покупать DOGE?Продавать DOGE?
76%24%

Графики

Динамика изменения курса dogecoin относительно турецкой лиры, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.6361
    макс: 9.1828
    за сутки:
    9.1382  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    10.02 23:309.1382-0.0073
    10.02 23:209.1455+0.0201
    10.02 23:109.1254+0.0118
    10.02 23:009.1136-0.0095
    10.02 22:509.1231-0.0306
    10.02 22:409.1537-0.0232
    10.02 22:309.1769+0.0015
    10.02 22:209.1754+0.0117
    10.02 22:109.1637+0.0078
    10.02 22:039.1559+0.0074
    10.02 22:009.1485+0.0148
    10.02 21:509.1337-0.0122
    10.02 21:409.1459-0.0063
    10.02 21:309.1522+0.0031
    10.02 21:209.1491-0.0154
    10.02 21:109.1645+0.0349
    10.02 21:009.1296+0.0162
    10.02 20:509.1134-0.0226
    10.02 20:409.136-0.015
    10.02 20:309.151+0.061
    10.02 20:209.09-0.0425
    10.02 20:109.1325+0.0002
    10.02 20:039.1323-0.0103
    10.02 20:009.1426+0.0343
    10.02 19:509.1083+0.0206
    10.02 19:409.0877-0.0336
    10.02 19:309.1213+0.0141
    10.02 19:209.1072+0.0354
    10.02 19:109.0718+0.0231
    10.02 19:009.0487+0.0295
    10.02 18:509.0192-0.0297
    10.02 18:409.0489+0.0168
    10.02 18:309.0321-0.0573
    10.02 18:209.0894+0.0178
    10.02 18:109.0716+0.0248
    10.02 18:039.0468+0.0058
    10.02 18:009.041-0.0022
    10.02 17:509.0432-0.0475
    10.02 17:409.0907+0.0067
    10.02 17:309.084+0.0012
    10.02 17:209.0828-0.0418
    10.02 17:109.1246-0.0582
    10.02 17:009.1828+0.1259
    10.02 16:509.0569+0.0501
    10.02 16:409.0068-0.0145
    10.02 16:309.0213-0.0106
    10.02 16:209.0319+0.035
    10.02 16:108.9969+0.0058
    10.02 16:038.9911-0.0006
    10.02 16:008.9917-0.0057
    10.02 15:508.9974-0.0093
    10.02 15:409.0067-0.024
    10.02 15:309.0307+0.0045
    10.02 15:209.0262-0.0273
    10.02 15:109.0535-0.0011
    10.02 15:009.0546-0.0125
    10.02 14:509.0671-0.006
    10.02 14:409.0731+0.0341
    10.02 14:309.039+0.017
    10.02 14:209.022-0.0315
    10.02 14:109.0535+0.0239
    10.02 14:039.0296-0.007
    10.02 14:009.0366+0.0034
    10.02 13:509.0332-0.0322
    10.02 13:409.0654-0.021
    10.02 13:309.0864-0.0064
    10.02 13:209.0928+0.0226
    10.02 13:109.0702+0.0153
    10.02 13:009.0549-0.0093
    10.02 12:509.0642-0.0018
    10.02 12:409.066-0.0379
    10.02 12:309.1039+0.0181
    10.02 12:209.0858-0.0228
    10.02 12:109.1086+0.0052
    10.02 12:039.1034-0.0029
    10.02 12:009.1063-0.0097
    10.02 11:509.116+0.0385
    10.02 11:409.0775-0.0178
    10.02 11:309.0953-0.0046
    10.02 11:209.0999+0.0316
    10.02 11:109.0683+0.0299
    10.02 11:009.0384+0.022
    10.02 10:509.0164-0.0016
    10.02 10:409.018-0.0015
    10.02 10:309.0195-0.0019
    10.02 10:209.0214-0.0248
    10.02 10:109.0462+0.0302
    10.02 10:039.016+0.0147
    10.02 10:009.0013+0.0022
    10.02 09:508.9991-0.0034
    10.02 09:409.0025+0.0096
    10.02 09:308.9929+0.003
    10.02 09:208.9899-0.0066
    10.02 09:108.9965-0.0448
    10.02 09:009.0413+0.0097
    10.02 08:509.0316+0.0338
    10.02 08:408.9978+0.0123
    10.02 08:308.9855-0.0091
    10.02 08:208.9946+0.0462
    10.02 08:108.9484-0.0155
    10.02 08:038.9639+0.0014
    10.02 08:008.9625+0.0114
    10.02 07:508.9511-0.0533
    10.02 07:409.0044+0.0019
    10.02 07:309.0025+0.0317
    10.02 07:208.9708+0.0116
    10.02 07:108.9592+0.0242
    10.02 07:008.935-0.0542
    10.02 06:508.9892-0.0386
    10.02 06:409.0278+0.2041
    10.02 06:308.8237+0.0437
    10.02 06:208.78-0.0051
    10.02 06:108.7851+0.0318
    10.02 06:038.7533+0.0104
    10.02 06:008.7429-0.0271
    10.02 05:508.77+0.0535
    10.02 05:408.7165-0.0138
    10.02 05:308.7303+0.0067
    10.02 05:208.7236-0.0225
    10.02 05:108.7461-0.0117
    10.02 05:008.7578-0.0474
    10.02 04:508.8052-0.1087
    10.02 04:408.9139+0.0049
    10.02 04:308.909-0.0481
    10.02 04:208.9571-0.0584
    10.02 04:109.0155-0.0254
    10.02 04:039.0409-0.0088
    10.02 04:009.0497-0.027
    10.02 03:509.0767-0.0043
    10.02 03:409.081-0.0032
    10.02 03:309.0842+0.0202
    10.02 03:209.064+0.0151
    10.02 03:109.0489+0.0708
    10.02 03:008.9781+0.0596
    10.02 02:508.9185+0.0349
    10.02 02:408.8836+0.0161
    10.02 02:308.8675-0.0263
    10.02 02:208.8938+0.0577
    10.02 02:108.8361+0.0018
    10.02 02:038.8343-0.0121
    10.02 02:008.8464-0.0187
    10.02 01:508.8651+0.0895
    10.02 01:408.7756-0.0115
    10.02 01:308.7871+0.07
    10.02 01:208.7171+0.081
    10.02 01:108.6361-0.0323
    10.02 01:008.6684-0.078
    10.02 00:508.7464-0.1304
    10.02 00:408.8768-0.0607
    10.02 00:308.9375-0.0768
    10.02 00:209.0143+0.0018
    10.02 00:109.0125+0.0024
    10.02 00:039.0101+0.0014
    10.02 00:009.0087
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.6361
    макс: 10.4061
    за неделю:
      9.1382

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    10.02 23:309.1382-0.0095
    10.02 22:509.1231+0.0148
    10.02 21:509.1337+0.0162
    10.02 20:509.1134+0.0343
    10.02 19:509.1083+0.0295
    10.02 18:509.0192-0.0022
    10.02 17:509.0432+0.1259
    10.02 16:509.0569-0.0057
    10.02 15:508.9974-0.0125
    10.02 14:509.0671+0.0034
    10.02 13:509.0332-0.0093
    10.02 12:509.0642-0.0097
    10.02 11:509.116+0.022
    10.02 10:509.0164+0.0022
    10.02 09:508.9991+0.0097
    10.02 08:509.0316+0.0114
    10.02 07:508.9511-0.0542
    10.02 06:508.9892-0.0271
    10.02 05:508.77-0.0474
    10.02 04:508.8052-0.027
    10.02 03:509.0767+0.0596
    10.02 02:508.9185-0.0187
    10.02 01:508.8651-0.078
    10.02 00:508.7464-0.0388
    09.02 23:509.0475-0.002
    09.02 22:508.9687-0.0099
    09.02 21:509.0495-0.001
    09.02 20:509.0475+0.0151
    09.02 19:509.133-0.0079
    09.02 18:509.1169-0.0098
    09.02 17:509.0154-0.0582
    09.02 16:509.0376+0.001
    09.02 15:509.1336-0.0166
    09.02 14:509.1657-0.0197
    09.02 13:509.2392+0.0048
    09.02 12:509.2257+0.0361
    09.02 11:509.2366+0.0024
    09.02 10:509.2062+0.0121
    09.02 09:509.2114-0.0123
    09.02 08:509.2625+0.0129
    09.02 07:509.2872-0.0162
    09.02 06:509.3287-0.0094
    09.02 05:509.1417+0.0044
    09.02 04:509.1511+0.0183
    09.02 03:509.0941-0.014
    09.02 02:509.1235+0.0192
    09.02 01:509.0283-0.0104
    09.02 00:509.0595-0.0031
    08.02 23:509.0635-0.0117
    08.02 22:509.0889+0.0067
    08.02 21:509.0708-0.0149
    08.02 20:509.098+0.0414
    08.02 19:508.9832+0.0095
    08.02 18:508.9225+0.0231
    08.02 17:508.973-0.0133
    08.02 16:509.0176+0.0149
    08.02 15:508.8914+0.0342
    08.02 14:508.8884-0.0136
    08.02 13:508.916+0.0166
    08.02 12:508.8898-0.0169
    08.02 11:508.879-0.0081
    08.02 10:508.9392-0.0312
    08.02 09:508.8966+0.0081
    08.02 08:508.8335+0.0058
    08.02 07:508.8441-0.0031
    08.02 06:508.8778+0.0113
    08.02 05:508.882-0.0164
    08.02 04:508.9372-0.0244
    08.02 03:508.9886+0.0206
    08.02 02:508.856+0.0308
    08.02 01:508.6717-0.0109
    08.02 00:508.7254-0.0237
    07.02 23:508.8119-0.0553
    07.02 22:509.0532-0.0268
    07.02 21:509.1229+0.0253
    07.02 20:509.0054-0.0193
    07.02 19:509.1153-0.0554
    07.02 18:509.1918+0.0473
    07.02 17:509.3405+0.0485
    07.02 16:509.2394-0.0152
    07.02 15:509.179+0.015
    07.02 14:509.1538+0.0094
    07.02 13:509.1258+0.0149
    07.02 12:509.0592-0.0348
    07.02 11:509.0621-0.0163
    07.02 10:508.9879+0.0149
    07.02 09:508.9187-0.0048
    07.02 08:509.0392-0.0113
    07.02 07:509.0775+0.0201
    07.02 06:509.0313+0.0044
    07.02 05:509.0905+0.1121
    07.02 04:509.0232-0.0302
    07.02 03:508.9667+0.0527
    07.02 02:508.8608+0.032
    07.02 01:508.954+0.0277
    07.02 00:508.911+0.0427
    06.02 23:508.9207-0.0061
    06.02 22:508.7746+0.0023
    06.02 21:508.8308-0.0052
    06.02 20:508.9593-0.0453
    06.02 19:508.898+0.0029
    06.02 18:508.9389-0.0307
    06.02 17:509.2317+0.0512
    06.02 16:509.353-0.0198
    06.02 15:509.341-0.0004
    06.02 14:509.4476+0.0173
    06.02 13:509.4313+0.0154
    06.02 12:509.468+0.0071
    06.02 11:509.4264-0.0063
    06.02 10:509.4559+0.0165
    06.02 09:509.5168-0.0054
    06.02 08:509.4317-0.0008
    06.02 07:509.3834+0.0014
    06.02 06:509.3371-0.0103
    06.02 05:509.3075+0.0144
    06.02 04:509.2354-0.0176
    06.02 03:509.2313+0.0014
    06.02 02:509.1987-0.0043
    06.02 01:509.1545-0.0131
    06.02 00:509.2761+0.0666
    05.02 23:509.1759+0.0221
    05.02 22:509.2804-0.0748
    05.02 21:509.2352-0.0229
    05.02 20:509.245+0.0592
    05.02 19:509.3007-0.0163
    05.02 18:509.466-0.0491
    05.02 17:509.5888+0.0083
    05.02 16:509.6206-0.0333
    05.02 15:509.5947+0.03
    05.02 14:509.5895-0.0016
    05.02 13:509.5501+0.0135
    05.02 12:509.4957+0.0265
    05.02 11:509.5167+0.0271
    05.02 10:509.5292-0.0124
    05.02 09:509.5099+0.1322
    05.02 08:509.4813-0.0175
    05.02 07:509.5242-0.0292
    05.02 06:509.5327+0.0352
    05.02 05:509.5288-0.0397
    05.02 04:509.5109-0.042
    05.02 03:509.5367+0.0146
    05.02 02:509.4878+0.0365
    05.02 01:509.3483-0.0082
    05.02 00:509.2283-0.0086
    04.02 23:509.4875-0.06
    04.02 22:509.7043+0.0041
    04.02 21:509.7462+0.039
    04.02 20:509.6414-0.0237
    04.02 19:509.6472+0.0154
    04.02 18:509.6724+0.012
    04.02 17:509.7542-0.0893
    04.02 16:509.8002+0.0326
    04.02 15:509.7698-0.0777
    04.02 14:509.742-0.0246
    04.02 13:509.6462-0.0361
    04.02 12:509.5078+0.0203
    04.02 11:509.4065-0.0128
    04.02 10:509.3484-0.0067
    04.02 09:509.5347+0.0214
    04.02 08:509.3693-0.0251
    04.02 07:5010.0343+0.0087
    04.02 06:5010.1238-0.08
    04.02 05:5010.2701-0.0187
    04.02 04:5010.3332-0.1349
    04.02 03:5010.3276+0.0111
    04.02 02:5010.243+0.0192
    04.02 01:5010.4061+0.0999
    04.02 00:5010.1888+0.0179
    03.02 23:509.9543
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
    мин: 8.6361
    макс: 12.9838
    за месяц:
      9.1382
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    09.02.20259.1108+0.1456
    08.02.20258.9652-0.0667
    07.02.20259.0319-0.1617
    06.02.20259.1936-0.2388
    05.02.20259.4324-0.2498
    04.02.20259.6822+0.3666
    03.02.20259.3156-1.0395
    02.02.202510.3551-1.1486
    01.02.202511.5037-0.3323
    31.01.202511.836-0.0576
    30.01.202511.8936+0.192
    29.01.202511.7016-0.1079
    28.01.202511.8095+0.2716
    27.01.202511.5379-0.9803
    26.01.202512.5182-0.0439
    25.01.202512.5621-0.1406
    24.01.202512.7027+0.1706
    23.01.202512.5321-0.4517
    22.01.202512.9838+0.0612
    21.01.202512.9226-0.0093
    20.01.202512.9319
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
    мин: 2.0908
    макс: 61.4091
    за квартал:
      9.1382
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    09.02.20259.1108+0.1456
    08.02.20258.9652-0.0667
    07.02.20259.0319-0.1617
    06.02.20259.1936-0.2388
    05.02.20259.4324-0.2498
    04.02.20259.6822+0.3666
    03.02.20259.3156-1.0395
    02.02.202510.3551-1.1486
    01.02.202511.5037-0.3323
    31.01.202511.836-0.0576
    30.01.202511.8936+0.192
    29.01.202511.7016-0.1079
    28.01.202511.8095+0.2716
    27.01.202511.5379-0.9803
    26.01.202512.5182-0.0439
    25.01.202512.5621-0.1406
    24.01.202512.7027+0.1706
    23.01.202512.5321-0.4517
    22.01.202512.9838+0.0612
    21.01.202512.9226-0.0093
    20.01.202512.9319+9.664
    31.12.20243.2679-16.0432
    30.12.202419.3111+17.087
    29.12.20242.2241-1.5358
    28.12.20243.7599-1.0967
    27.12.20244.8566+2.3351
    26.12.20242.5215+0.4307
    25.12.20242.0908-7.6036
    24.12.20249.6944-51.7147
    23.12.202461.4091+47.6658
    09.12.202413.7433-1.7186
    08.12.202415.4619+4.2303
    07.12.202411.2316

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот