Курсы криптовалют к Dogecoin

Биткоин 192178.2
Эфириум 11630.55
Tether 4.8061
Binance Coin 1546.93
Cardano 6.2945
Рипл 3.6241
USD Coin 4.8048
HEX 0.58842
Polkadot 74.0962
Binance USD 4.8049
Uniswap 98.8898
Bitcoin Cash 2591.85
Лайткоин 685.93
Solana 156.14
ChainLink 96.0015
Wrapped Bitcoin 192267.59
Matic Network 5.0984
Stellar Lumens 1.3456
Ethereum Classic 240.92

Все криптовалюты » Турецкая лира » Dogecoin »

Курс турецкой лиры к Dogecoin

Обновлено: 30.07.2021 06:40:01


	=
Калькулятор TRY - DOGE / Обратный расчет: курс Dogecoin к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно dogecoin, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.56191

макс: 0.58905

за сутки:

0.56713

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07 06:40	0.56713	+0.00163
30.07 06:30	0.5655	+0.00076
30.07 06:20	0.56474	-0.00185
30.07 06:10	0.56659	+0.00048
30.07 06:03	0.56611	-0.00024
30.07 06:00	0.56635	+0.00075
30.07 05:50	0.5656	+0.00037
30.07 05:40	0.56523	-0.00053
30.07 05:30	0.56576	-0.00014
30.07 05:20	0.5659	+0.00343
30.07 05:10	0.56247	+0.00056
30.07 05:00	0.56191	-0.0028
30.07 04:50	0.56471	-0.0047
30.07 04:40	0.56941	-0.0059
30.07 04:30	0.57531	+0.00068
30.07 04:20	0.57463	-0.00075
30.07 04:10	0.57538	-0.00092
30.07 04:03	0.5763	-0.00122
30.07 04:00	0.57752	+0.0002
30.07 03:50	0.57732	+0.00174
30.07 03:40	0.57558	-0.0003
30.07 03:30	0.57588	+0.00022
30.07 03:20	0.57566	-0.00211
30.07 03:10	0.57777	-0.00025
30.07 03:00	0.57802	-0.00083
30.07 02:50	0.57885	+0.00342
30.07 02:40	0.57543	+0.00187
30.07 02:30	0.57356	-0.00163
30.07 02:20	0.57519	-0.00381
30.07 02:10	0.579	-0.00154
30.07 02:03	0.58054	+2.0E-5
30.07 02:00	0.58052	+8.0E-5
30.07 01:50	0.58044	-0.00037
30.07 01:40	0.58081	-0.00142
30.07 01:30	0.58223	+0.00033
30.07 01:20	0.5819	-0.00123
30.07 01:10	0.58313	-0.00135
30.07 01:00	0.58448	-0.00117
30.07 00:50	0.58565	+0.00114
30.07 00:40	0.58451	+0.00129
30.07 00:30	0.58322	+0.00073
30.07 00:20	0.58249	+0.00046
30.07 00:10	0.58203	+0.00119
30.07 00:03	0.58084	-0.0008
30.07 00:00	0.58164	-0.00101
29.07 23:50	0.58265	+0.00167
29.07 23:40	0.58098	-0.00048
29.07 23:30	0.58146	-0.00087
29.07 23:20	0.58233	-0.00035
29.07 23:10	0.58268	-0.00167
29.07 23:00	0.58435	-0.00121
29.07 22:50	0.58556	-0.00128
29.07 22:40	0.58684	-0.00091
29.07 22:30	0.58775	+0.00043
29.07 22:20	0.58732	-0.00173
29.07 22:10	0.58905	+0.00258
29.07 22:03	0.58647	+0.00078
29.07 22:00	0.58569	-4.0E-5
29.07 21:50	0.58573	-0.00051
29.07 21:40	0.58624	+0.00206
29.07 21:30	0.58418	+0.00154
29.07 21:20	0.58264	+0.00122
29.07 21:10	0.58142	+0.00039
29.07 21:00	0.58103	+0.00104
29.07 20:50	0.57999	-0.00126
29.07 20:40	0.58125	+0.00074
29.07 20:30	0.58051	+0.0004
29.07 20:20	0.58011	-0.00035
29.07 20:10	0.58046	-0.0004
29.07 20:03	0.58086	-0.00065
29.07 20:00	0.58151	+0.00085
29.07 19:50	0.58066	+0.00081
29.07 19:40	0.57985	+0.00074
29.07 19:30	0.57911	+0.00086
29.07 19:20	0.57825	+0.0003
29.07 19:10	0.57795	-0.00147
29.07 19:00	0.57942	+0.00072
29.07 18:50	0.5787	-0.00077
29.07 18:40	0.57947	+0.00193
29.07 18:30	0.57754	+0.00027
29.07 18:20	0.57727	-0.00119
29.07 18:10	0.57846	+0.00022
29.07 18:03	0.57824	+0.00117
29.07 18:00	0.57707	+0.00166
29.07 17:50	0.57541	-0.00016
29.07 17:40	0.57557	-0.00264
29.07 17:30	0.57821	+0.00034
29.07 17:20	0.57787	+0.00135
29.07 17:10	0.57652	-0.00092
29.07 17:00	0.57744	+0.00054
29.07 16:50	0.5769	-1.0E-5
29.07 16:40	0.57691	+0.00114
29.07 16:30	0.57577	+0.00066
29.07 16:20	0.57511	-0.00132
29.07 16:10	0.57643	-0.0014
29.07 16:03	0.57783	+0.00106
29.07 16:00	0.57677	-0.00157
29.07 15:50	0.57834	-0.00214
29.07 15:40	0.58048	+0.00236
29.07 15:30	0.57812	-0.00148
29.07 15:20	0.5796	-0.00034
29.07 15:10	0.57994	+0.00214
29.07 15:00	0.5778	+0.00019
29.07 14:50	0.57761	+0.00156
29.07 14:40	0.57605	+0.0031
29.07 14:30	0.57295	-0.00063
29.07 14:20	0.57358	+0.00033
29.07 14:10	0.57325	+0.0002
29.07 14:03	0.57305	-0.00026
29.07 14:00	0.57331	-0.00031
29.07 13:50	0.57362	+0.0004
29.07 13:40	0.57322	+0.00233
29.07 13:30	0.57089	+0.00028
29.07 13:20	0.57061	+0.00025
29.07 13:10	0.57036	-0.0002
29.07 13:00	0.57056	+0.00017
29.07 12:50	0.57039	-0.00067
29.07 12:40	0.57106	-0.00021
29.07 12:30	0.57127	-0.00115
29.07 12:20	0.57242	-0.0008
29.07 12:10	0.57322	-0.00084
29.07 12:03	0.57406	-0.00094
29.07 12:00	0.575	+0.00101
29.07 11:50	0.57399	-0.00154
29.07 11:40	0.57553	+0.00034
29.07 11:30	0.57519	-0.00045
29.07 11:20	0.57564	-0.00014
29.07 11:10	0.57578	+0.00039
29.07 11:00	0.57539	+0.00256
29.07 10:50	0.57283	+9.0E-5
29.07 10:40	0.57274	+0.00084
29.07 10:30	0.5719	+0.00118
29.07 10:20	0.57072	-0.00089
29.07 10:10	0.57161	-0.0006
29.07 10:03	0.57221	-0.00062
29.07 10:00	0.57283	+0.00311
29.07 09:50	0.56972	+0.00193
29.07 09:40	0.56779	-0.00141
29.07 09:30	0.5692	-0.00052
29.07 09:20	0.56972	-0.00116
29.07 09:10	0.57088	+0.00115
29.07 09:00	0.56973	-0.00043
29.07 08:50	0.57016	-0.00045
29.07 08:40	0.57061	-0.00139
29.07 08:30	0.572	+0.00105
29.07 08:20	0.57095	-0.00093
29.07 08:10	0.57188	+0.00133
29.07 08:03	0.57055	+0.00045
29.07 08:00	0.5701	+0.001
29.07 07:50	0.5691	+0.00052
29.07 07:40	0.56858	-0.00185
29.07 07:30	0.57043	-0.00106
29.07 07:20	0.57149	+6.0E-5
29.07 07:10	0.57143	-0.00257
29.07 07:00	0.574

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.51286

макс: 0.63035

за неделю:

0.56713

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
-0.00024
30.07 06:00	0.56635	+0.00056
30.07 05:00	0.56191	-0.00122
30.07 04:00	0.57752	-0.00025
30.07 03:00	0.57802	+2.0E-5
30.07 02:00	0.58052	-0.00135
30.07 01:00	0.58448	-0.0008
30.07 00:00	0.58164	-0.00167
29.07 23:00	0.58435	+0.00078
29.07 22:00	0.58569	+0.00039
29.07 21:00	0.58103	-0.00065
29.07 20:00	0.58151	-0.00147
29.07 19:00	0.57942	+0.00117
29.07 18:00	0.57707	-0.00092
29.07 17:00	0.57744	+0.00106
29.07 16:00	0.57677	+0.00214
29.07 15:00	0.5778	-0.00026
29.07 14:00	0.57331	-0.0002
29.07 13:00	0.57056	-0.00094
29.07 12:00	0.575	+0.00039
29.07 11:00	0.57539	-0.00062
29.07 10:00	0.57283	+0.00115
29.07 09:00	0.56973	+0.00045
29.07 08:00	0.5701	-0.00257
29.07 07:00	0.574	+0.00174
29.07 06:00	0.5728	-0.00089
29.07 05:00	0.57406	-0.00011
29.07 04:00	0.57397	+0.0011
29.07 03:00	0.56876	+0.00143
29.07 02:00	0.57122	-0.00055
29.07 01:00	0.56668	+0.00166
29.07 00:00	0.56731	+0.00238
28.07 23:00	0.56612	-0.00088
28.07 22:00	0.56432	-0.00458
28.07 21:00	0.57658	+0.002
28.07 20:00	0.55973	-0.00172
28.07 19:00	0.56573	+0.00149
28.07 18:00	0.56749	-0.00114
28.07 17:00	0.57195	-0.00185
28.07 16:00	0.57025	+0.00182
28.07 15:00	0.55558	+0.00107
28.07 14:00	0.55815	-0.00196
28.07 13:00	0.55714	-0.00098
28.07 12:00	0.56024	-0.01357
28.07 11:00	0.56238	+0.00025
28.07 10:00	0.57587	+0.00036
28.07 09:00	0.56752	-0.00159
28.07 08:00	0.57107	+0.0021
28.07 07:00	0.56614	+0.0013
28.07 06:00	0.56561	-0.00163
28.07 05:00	0.56398	+0.00196
28.07 04:00	0.57364	+0.00496
28.07 03:00	0.56726	+0.0021
28.07 02:00	0.56588	+0.00373
28.07 01:00	0.57348	-0.00103
28.07 00:00	0.57754	-0.00067
27.07 23:00	0.5777	+0.00021
27.07 22:00	0.58033	+0.00466
27.07 21:00	0.58422	-0.00214
27.07 20:00	0.58858	-0.00119
27.07 19:00	0.57539	-0.00138
27.07 18:00	0.57078	+0.01298
27.07 17:00	0.56174	-0.00076
27.07 16:00	0.55901	+0.0037
27.07 15:00	0.56619	+0.00023
27.07 14:00	0.5721	+0.00084
27.07 13:00	0.57524	-0.00186
27.07 12:00	0.58155	+0.00014
27.07 11:00	0.58175	-0.00221
27.07 10:00	0.58223	+0.0003
27.07 09:00	0.58091	-0.00051
27.07 08:00	0.58546	-0.0004
27.07 07:00	0.58716	+0.0023
27.07 06:00	0.59391	-0.00456
27.07 05:00	0.5934	-0.00086
27.07 04:00	0.57331	-0.0018
27.07 03:00	0.5714	+0.00083
27.07 02:00	0.56531	-0.00228
27.07 01:00	0.57227	+0.00234
27.07 00:00	0.56096	+0.01722
26.07 23:00	0.52711	+0.0005
26.07 22:00	0.52344	+0.00031
26.07 21:00	0.53075	+0.00179
26.07 20:00	0.53143	-0.00093
26.07 19:00	0.53199	-0.00083
26.07 18:00	0.53751	-0.00035
26.07 17:00	0.53496	+0.00759
26.07 16:00	0.52565	+0.00396
26.07 15:00	0.52322	-0.00019
26.07 14:00	0.52045	-0.00176
26.07 13:00	0.52628	-0.00142
26.07 12:00	0.52853	+0.00487
26.07 11:00	0.53018	-0.00187
26.07 10:00	0.51734	-0.00442
26.07 09:00	0.51619	+0.00388
26.07 08:00	0.51286	+0.00147
26.07 07:00	0.52398	-0.00387
26.07 06:00	0.5609	+0.00939
26.07 05:00	0.55186	-0.00701
26.07 04:00	0.57726	+0.00124
26.07 03:00	0.5909	-0.00125
26.07 02:00	0.5987	+0.0017
26.07 01:00	0.59616	-0.00037
26.07 00:00	0.60061	+0.00168
25.07 23:00	0.60145	+9.0E-5
25.07 22:00	0.60248	+3.0E-5
25.07 21:00	0.60097	+0.00079
25.07 20:00	0.60527	+0.00062
25.07 19:00	0.60172	-0.00081
25.07 18:00	0.60433	+0.00414
25.07 17:00	0.60179	-0.00097
25.07 16:00	0.59907	+0.0026
25.07 15:00	0.59691	-0.00013
25.07 14:00	0.593	-0.00112
25.07 13:00	0.5894	-0.00052
25.07 12:00	0.59124	-0.00349
25.07 11:00	0.58779	+0.0005
25.07 10:00	0.59186	-0.00021
25.07 09:00	0.59364	-0.00124
25.07 08:00	0.59118	-0.00234
25.07 07:00	0.60451	-0.00024
25.07 06:00	0.60201	-0.00244
25.07 05:00	0.60972	+0.00197
25.07 04:00	0.60274	+0.00194
25.07 03:00	0.59292	+0.0006
25.07 02:00	0.59558	+0.00241
25.07 01:00	0.59382	-0.00127
25.07 00:00	0.60115	-0.00248
24.07 23:00	0.59794	+0.0023
24.07 22:00	0.58396	-0.00135
24.07 21:00	0.58536	+0.00319
24.07 20:00	0.57598	+0.00308
24.07 19:00	0.59717	-0.00037
24.07 18:00	0.59918	+0.00259
24.07 17:00	0.59585	-2.0E-5
24.07 16:00	0.59783	+0.00277
24.07 15:00	0.59622	+0.00039
24.07 14:00	0.59538	+0.00291
24.07 13:00	0.60234	+0.0005
24.07 12:00	0.60559	+0.00212
24.07 11:00	0.60203	-0.00385
24.07 10:00	0.59951	+0.00128
24.07 09:00	0.60384	+0.00066
24.07 08:00	0.6037	+0.00063
24.07 07:00	0.60171	-0.001
24.07 06:00	0.60433	+0.00225
24.07 05:00	0.60463	-0.00063
24.07 04:00	0.60655	+0.00408
24.07 03:00	0.60056	-0.00141
24.07 02:00	0.60957	-0.00277
24.07 01:00	0.61795	-0.00059
24.07 00:00	0.62121	-0.0006
23.07 23:00	0.6245	+0.0007
23.07 22:00	0.62778	+0.00162
23.07 21:00	0.63035	-0.0008
23.07 20:00	0.62997	+0.00868
23.07 19:00	0.61783	+3.0E-5
23.07 18:00	0.6103	+0.00128
23.07 17:00	0.60585	-0.00093
23.07 16:00	0.60819	+0.00067
23.07 15:00	0.61243	-0.00128
23.07 14:00	0.61364	+0.00187
23.07 13:00	0.60923	+0.00083
23.07 12:00	0.61265	+0.00269
23.07 11:00	0.60106	+0.00085
23.07 10:00	0.59634	+0.00333
23.07 09:00	0.59359	-0.0025
23.07 08:00	0.60125	+0.00048
23.07 07:00	0.60713

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.43551

макс: 0.69637

за месяц:

0.56713

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
29.07.2021	0.57934	+0.01456
28.07.2021	0.56478	-0.01254
27.07.2021	0.57732	+0.04002
26.07.2021	0.5373	-0.06012
25.07.2021	0.59742	-0.0011
24.07.2021	0.59852	-0.01247
23.07.2021	0.61099	+0.00035
22.07.2021	0.61064	-0.01153
21.07.2021	0.62217	-0.0742
20.07.2021	0.69637	+0.03332
19.07.2021	0.66305	+0.0361
18.07.2021	0.62695	-0.03254
17.07.2021	0.65949	+0.00945
16.07.2021	0.65004	+0.03603
15.07.2021	0.61401	+0.02161
14.07.2021	0.5924	+0.01809
13.07.2021	0.57431	+0.02794
12.07.2021	0.54637	+0.00811
11.07.2021	0.53826	+0.00434
10.07.2021	0.53392	-0.00156
09.07.2021	0.53548	-0.00539
08.07.2021	0.54087	+0.04659
07.07.2021	0.49428	+0.00396
06.07.2021	0.49032	+0.00388
05.07.2021	0.48644	+0.02217
04.07.2021	0.46427	-0.00269
03.07.2021	0.46696	-0.00702
02.07.2021	0.47398	+0.00671
01.07.2021	0.46727	+0.00893
30.06.2021	0.45834	+0.02283
29.06.2021	0.43551

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.24401

макс: 0.69637

за квартал:

0.56713

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
29.07.2021	0.57934	+0.01456
28.07.2021	0.56478	-0.01254
27.07.2021	0.57732	+0.04002
26.07.2021	0.5373	-0.06012
25.07.2021	0.59742	-0.0011
24.07.2021	0.59852	-0.01247
23.07.2021	0.61099	+0.00035
22.07.2021	0.61064	-0.01153
21.07.2021	0.62217	-0.0742
20.07.2021	0.69637	+0.03332
19.07.2021	0.66305	+0.0361
18.07.2021	0.62695	-0.03254
17.07.2021	0.65949	+0.00945
16.07.2021	0.65004	+0.03603
15.07.2021	0.61401	+0.02161
14.07.2021	0.5924	+0.01809
13.07.2021	0.57431	+0.02794
12.07.2021	0.54637	+0.00811
11.07.2021	0.53826	+0.00434
10.07.2021	0.53392	-0.00156
09.07.2021	0.53548	-0.00539
08.07.2021	0.54087	+0.04659
07.07.2021	0.49428	+0.00396
06.07.2021	0.49032	+0.00388
05.07.2021	0.48644	+0.02217
04.07.2021	0.46427	-0.00269
03.07.2021	0.46696	-0.00702
02.07.2021	0.47398	+0.00671
01.07.2021	0.46727	+0.00893
30.06.2021	0.45834	+0.02283
29.06.2021	0.43551	-0.01305
28.06.2021	0.44856	-0.01349
27.06.2021	0.46205	-0.011
26.06.2021	0.47305	+0.02658
25.06.2021	0.44647	-0.0289
24.06.2021	0.47537	-0.04712
23.06.2021	0.52249	-0.07885
22.06.2021	0.60134	+0.10892
21.06.2021	0.49242	+0.08032
20.06.2021	0.4121	+0.01958
19.06.2021	0.39252	+0.00577
18.06.2021	0.38675	+0.01476
17.06.2021	0.37199	-0.00152
16.06.2021	0.37351	+0.01243
15.06.2021	0.36108	-0.0117
14.06.2021	0.37278	-0.00623
13.06.2021	0.37901	-0.00496
12.06.2021	0.38397	+0.01044
11.06.2021	0.37353	+0.01741
10.06.2021	0.35612	+0.00352
09.06.2021	0.3526	-0.00452
08.06.2021	0.35712	+0.0379
07.06.2021	0.31922	+0.00857
06.06.2021	0.31065	+0.00574
05.06.2021	0.30491	-0.00258
04.06.2021	0.30749	+0.0275
03.06.2021	0.27999	-0.00936
02.06.2021	0.28935	-0.06435
01.06.2021	0.3537	-0.02574
31.05.2021	0.37944	-0.00682
30.05.2021	0.38626	-0.00124
29.05.2021	0.3875	+0.02061
28.05.2021	0.36689	+0.02898
26.05.2021	0.33791	-0.00393
25.05.2021	0.34184	-0.02015
24.05.2021	0.36199	-0.00885
23.05.2021	0.37084	+0.02484
22.05.2021	0.346	+0.03622
21.05.2021	0.30978	-0.01011
20.05.2021	0.31989	+0.02789
19.05.2021	0.292	+0.04686
18.05.2021	0.24514	+0.00113
17.05.2021	0.24401

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот