Курс турецкой лиры к Dogecoin

Обновлено: 15.09.2019 16:50:01


	=
Калькулятор TRY - DOGE / Обратный расчет: курс Dogecoin к турецкой лире Обменять турецкая лира на dogecoin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса турецкой лиры относительно dogecoin, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.9696

макс: 72.728

за сутки:

71.0067

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
15.09 16:50	71.0067	+0.0192
15.09 16:40	70.9875	+0.0179
15.09 16:30	70.9696	-0.0081
15.09 16:20	70.9777	-0.0553
15.09 16:10	71.033	-0.0535
15.09 16:00	71.0865	-0.1286
15.09 15:50	71.2151	-0.0221
15.09 15:40	71.2372	-0.0802
15.09 15:30	71.3174	-0.0531
15.09 15:20	71.3705	+0.0245
15.09 15:10	71.346	-0.2633
15.09 15:00	71.6093	-0.0279
15.09 14:50	71.6372	+0.0176
15.09 14:40	71.6196	+0.0037
15.09 14:30	71.6159	+0.0312
15.09 14:20	71.5847	-0.0237
15.09 14:10	71.6084	+0.068
15.09 14:00	71.5404	-0.0282
15.09 13:50	71.5686	-0.001
15.09 13:40	71.5696	-0.1471
15.09 13:30	71.7167	-0.0415
15.09 13:20	71.7582	+0.052
15.09 13:10	71.7062	-0.0031
15.09 13:00	71.7093	-0.1572
15.09 12:50	71.8665	-0.0244
15.09 12:40	71.8909	+0.0527
15.09 12:30	71.8382	+0.0336
15.09 12:20	71.8046	-0.0229
15.09 12:10	71.8275	+0.1018
15.09 12:00	71.7257	+0.039
15.09 11:50	71.6867	-0.0699
15.09 11:40	71.7566	-0.0948
15.09 11:30	71.8514	-0.0056
15.09 11:20	71.857	+0.0202
15.09 11:10	71.8368	+0.1548
15.09 11:00	71.682	+0.0722
15.09 10:50	71.6098	+0.0268
15.09 10:40	71.583	-0.207
15.09 10:30	71.79	+0.0056
15.09 10:20	71.7844	-0.0623
15.09 10:10	71.8467	+0.0124
15.09 10:00	71.8343	-0.1023
15.09 09:50	71.9366	-0.0981
15.09 09:40	72.0347	+0.1431
15.09 09:30	71.8916	-0.0387
15.09 09:20	71.9303	-0.0178
15.09 09:10	71.9481	+0.1145
15.09 09:00	71.8336	-0.0588
15.09 08:50	71.8924	+0.0541
15.09 08:40	71.8383	-0.0638
15.09 08:30	71.9021	-0.061
15.09 08:20	71.9631	+0.0575
15.09 08:10	71.9056	-0.1202
15.09 08:00	72.0258	+0.0133
15.09 07:50	72.0125	+0.0126
15.09 07:40	71.9999	-0.0308
15.09 07:30	72.0307	+0.1571
15.09 07:20	71.8736	+0.0162
15.09 07:10	71.8574	-0.0479
15.09 07:00	71.9053	+0.1173
15.09 06:50	71.788	-0.0637
15.09 06:40	71.8517	-0.1521
15.09 06:30	72.0038	+0.1569
15.09 06:20	71.8469	+0.0366
15.09 06:10	71.8103	-0.0242
15.09 06:00	71.8345	+0.0407
15.09 05:50	71.7938	-0.0522
15.09 05:40	71.846	+0.0854
15.09 05:30	71.7606	+0.1826
15.09 05:20	71.578	+0.0359
15.09 05:10	71.5421	-0.1674
15.09 05:00	71.7095	+0.1423
15.09 04:50	71.5672	+0.023
15.09 04:40	71.5442	-0.0826
15.09 04:30	71.6268	+0.0036
15.09 04:20	71.6232	-0.1708
15.09 04:10	71.794	+0.417
15.09 04:00	71.377	+0.0362
15.09 03:50	71.3408	-0.0411
15.09 03:40	71.3819	-0.1149
15.09 03:30	71.4968	-0.0576
15.09 03:20	71.5544	-0.4812
15.09 03:10	72.0356	+0.0397
15.09 03:00	71.9959	-0.0476
15.09 02:50	72.0435	+0.0038
15.09 02:40	72.0397	-0.134
15.09 02:30	72.1737	+0.0334
15.09 02:20	72.1403	-0.0623
15.09 02:10	72.2026	+0.0178
15.09 02:00	72.1848	-0.0154
15.09 01:50	72.2002	+0.1061
15.09 01:40	72.0941	-0.104
15.09 01:30	72.1981	+0.1098
15.09 01:20	72.0883	-0.0296
15.09 01:10	72.1179	-0.1812
15.09 01:00	72.2991	+0.0378
15.09 00:50	72.2613	-0.0465
15.09 00:40	72.3078	+0.2256
15.09 00:30	72.0822	-0.0465
15.09 00:20	72.1287	+0.0315
15.09 00:10	72.0972	-0.0158
15.09 00:00	72.113	+0.0158
14.09 23:50	72.0972	+0.0031
14.09 23:40	72.0941	-0.143
14.09 23:30	72.2371	+0.1716
14.09 23:20	72.0655	-0.0722
14.09 23:10	72.1377	-0.0446
14.09 23:00	72.1823	-0.0253
14.09 22:50	72.2076	-0.1839
14.09 22:40	72.3915	+0.324
14.09 22:30	72.0675	-0.1604
14.09 22:20	72.2279	+0.114
14.09 22:10	72.1139	-0.0303
14.09 22:00	72.1442	-0.0701
14.09 21:50	72.2143	+0.1194
14.09 21:40	72.0949	-0.1156
14.09 21:30	72.2105	+0.0989
14.09 21:20	72.1116	+0.2508
14.09 21:10	71.8608	+0.0411
14.09 21:00	71.8197	-0.1132
14.09 20:50	71.9329	+0.1373
14.09 20:40	71.7956	-0.169
14.09 20:30	71.9646	-0.0158
14.09 20:20	71.9804	-0.1376
14.09 20:10	72.118	-0.1869
14.09 20:00	72.3049	+0.2393
14.09 19:50	72.0656	-0.1576
14.09 19:40	72.2232	-0.0758
14.09 19:30	72.299	+0.2009
14.09 19:20	72.0981	+0.0384
14.09 19:10	72.0597	-0.021
14.09 19:00	72.0807	-0.031
14.09 18:50	72.1117	-0.0622
14.09 18:40	72.1739	-0.0475
14.09 18:30	72.2214	-0.0793
14.09 18:20	72.3007	+0.0715
14.09 18:10	72.2292	-0.1087
14.09 18:00	72.3379	-0.0499
14.09 17:50	72.3878	-0.0145
14.09 17:40	72.4023	+0.0011
14.09 17:30	72.4012	-0.1488
14.09 17:20	72.55	-0.0765
14.09 17:10	72.6265	+0.0321
14.09 17:00	72.5944	-0.1336
14.09 16:50	72.728

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.3336

макс: 73.7416

за неделю:

71.0067

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
-0.0535
15.09 16:00	71.0865	-0.2633
15.09 15:00	71.6093	+0.068
15.09 14:00	71.5404	-0.0031
15.09 13:00	71.7093	+0.1018
15.09 12:00	71.7257	+0.1548
15.09 11:00	71.682	+0.0124
15.09 10:00	71.8343	+0.1145
15.09 09:00	71.8336	-0.1202
15.09 08:00	72.0258	-0.0479
15.09 07:00	71.9053	-0.0242
15.09 06:00	71.8345	-0.1674
15.09 05:00	71.7095	+0.417
15.09 04:00	71.377	+0.0397
15.09 03:00	71.9959	+0.0178
15.09 02:00	72.1848	-0.1812
15.09 01:00	72.2991	-0.0158
15.09 00:00	72.113	-0.0446
14.09 23:00	72.1823	-0.0303
14.09 22:00	72.1442	+0.0411
14.09 21:00	71.8197	-0.1869
14.09 20:00	72.3049	-0.021
14.09 19:00	72.0807	-0.1087
14.09 18:00	72.3379	+0.0321
14.09 17:00	72.5944	+0.0519
14.09 16:00	72.9861	+0.0044
14.09 15:00	72.9322	+0.0928
14.09 14:00	72.7166	-0.0093
14.09 13:00	72.9005	-0.0509
14.09 12:00	72.843	-0.0534
14.09 11:00	72.788	+0.0852
14.09 10:00	72.804	-0.0766
14.09 09:00	72.8148	+0.044
14.09 08:00	72.6986	-0.0348
14.09 07:00	72.5661	+0.1114
14.09 06:00	72.5111	-0.0251
14.09 05:00	72.6864	+0.0637
14.09 04:00	72.5116	-0.1508
14.09 03:00	72.4608	+0.0056
14.09 02:00	72.6364	-0.02
14.09 01:00	72.6091	-0.1433
14.09 00:00	73.1055	+0.0196
13.09 23:00	73.2243	-0.0503
13.09 22:00	73.3595	+0.0825
13.09 21:00	73.0971	+0.1138
13.09 20:00	72.9287	-0.054
13.09 19:00	73.0738	+0.1036
13.09 18:00	73.031	+0.0644
13.09 17:00	73.0279	-0.1156
13.09 16:00	73.3894	+0.0535
13.09 15:00	73.4471	-0.0115
13.09 14:00	73.3956	+0.0967
13.09 13:00	73.1276	+0.0211
13.09 12:00	72.9774	-0.1442
13.09 11:00	73.2362	+0.0601
13.09 10:00	73.1228	+0.112
13.09 09:00	73.0757	+0.0069
13.09 08:00	72.9844	-0.063
13.09 07:00	72.9535	-0.0383
13.09 06:00	72.8698	+0.1377
13.09 05:00	72.9009	+0.0617
13.09 04:00	72.8272	-0.1219
13.09 03:00	72.843	+0.1446
13.09 02:00	72.3525	-0.0249
13.09 01:00	72.2759	-0.0036
13.09 00:00	72.9133	+0.0061
12.09 23:00	72.7686	+0.0272
12.09 22:00	72.7559	-0.0563
12.09 21:00	72.981	-0.0463
12.09 20:00	73.1116	+0.1957
12.09 19:00	72.9391	-0.1189
12.09 18:00	73.3826	-0.0003
12.09 17:00	73.2805	-0.0254
12.09 16:00	73.5377	-0.0889
12.09 15:00	73.7416	+0.1212
12.09 14:00	72.8242	+0.0709
12.09 13:00	73.3243	+0.0065
12.09 12:00	73.1276	+0.1142
12.09 11:00	73.2284	+0.0709
12.09 10:00	73.0451	-0.0466
12.09 09:00	72.7038	+0.0009
12.09 08:00	72.7277	+0.0193
12.09 07:00	72.2617	-0.1044
12.09 06:00	72.4329	+0.0068
12.09 05:00	72.0001	-0.1581
12.09 04:00	72.4666	-0.151
12.09 03:00	72.4688	-0.2232
12.09 02:00	72.2689	-0.2943
12.09 01:00	72.3588	-0.1102
12.09 00:00	72.0742	-0.0934
11.09 23:00	71.8128	-0.0198
11.09 22:00	71.9833	-0.2921
11.09 21:00	72.4078	-0.4405
11.09 20:00	72.3257	+0.0841
11.09 19:00	72.45	+0.1056
11.09 18:00	72.4716	+0.1185
11.09 17:00	72.123	+0.1461
11.09 16:00	71.8114	+0.1254
11.09 15:00	71.8502	+0.1714
11.09 14:00	71.4891	-0.1824
11.09 13:00	71.7478	+0.1171
11.09 12:00	71.3407	-0.2185
11.09 11:00	71.5093	-0.116
11.09 10:00	71.7659	+0.0413
11.09 09:00	71.9229	+0.1081
11.09 08:00	71.4521	+0.1171
11.09 07:00	71.3089	+0.0275
11.09 06:00	71.6789	+0.0737
11.09 05:00	71.3174	+0.1982
11.09 04:00	71.0026	+0.1091
11.09 03:00	71.2522	-0.0534
11.09 02:00	71.24	-0.1716
11.09 01:00	71.2857	+0.0435
11.09 00:00	71.5395	-0.3109
10.09 23:00	71.8819	+0.079
10.09 22:00	71.0493	+0.1927
10.09 21:00	70.7655	-0.0072
10.09 20:00	70.8584	+0.0914
10.09 19:00	70.6568	+0.1116
10.09 18:00	70.5203	+0.0522
10.09 17:00	70.7037	+0.0621
10.09 16:00	70.4838	+0.2821
10.09 15:00	70.4348	-0.0479
10.09 14:00	70.4825	-0.0472
10.09 13:00	70.4384	+0.0265
10.09 12:00	70.51	+0.0825
10.09 11:00	70.2672	-0.0739
10.09 10:00	70.4717	-0.0434
10.09 09:00	70.6697	+0.0806
10.09 08:00	70.4589	-0.1314
10.09 07:00	70.6893	-0.3894
10.09 06:00	70.8592	+0.1939
10.09 05:00	70.3027	-0.0933
10.09 04:00	70.7633	+0.1458
10.09 03:00	70.7243	+0.219
10.09 02:00	70.4615	-0.1449
10.09 01:00	70.7539	-0.0146
10.09 00:00	70.8784	+0.0873
09.09 23:00	70.4345	-0.2322
09.09 22:00	71.0048	+0.2082
09.09 21:00	70.7855	+0.1209
09.09 20:00	70.8152	+0.1
09.09 19:00	70.5605	+0.1034
09.09 18:00	70.7224	-0.0176
09.09 17:00	70.8245	-1.1734
09.09 16:00	71.8139	-0.2707
09.09 15:00	70.7946	+0.2223
09.09 14:00	70.8803	+0.0615
09.09 13:00	70.8341	+0.3239
09.09 12:00	70.8473	+0.1692
09.09 11:00	71.1252	+0.3014
09.09 10:00	70.81	+0.0614
09.09 09:00	70.6978	-0.0227
09.09 08:00	70.5964	-0.1771
09.09 07:00	70.5783	-0.0459
09.09 06:00	70.3416	-0.0394
09.09 05:00	69.9819	+0.2372
09.09 04:00	70.0223	+0.3666
09.09 03:00	69.8234	-0.3213
09.09 02:00	70.1731	+0.0816
09.09 01:00	70.1799	-0.4037
09.09 00:00	69.8718	-0.3999
08.09 23:00	69.5748	-0.5102
08.09 22:00	69.9981	+0.0782
08.09 21:00	69.9002	+0.5769
08.09 20:00	69.3336	-0.3632
08.09 19:00	69.7447	-0.1705
08.09 18:00	70.0139	+0.1279
08.09 17:00	70.0119

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 63.2116

макс: 73.7416

за месяц:

71.0067

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
14.09.2019	72.4965	-0.5507
13.09.2019	73.0472	-0.33
12.09.2019	73.3772	+1.4195
11.09.2019	71.9577	+1.4739
10.09.2019	70.4838	+0.1006
09.09.2019	70.3832	+0.8575
08.09.2019	69.5257	-0.1317
07.09.2019	69.6574	+0.4379
06.09.2019	69.2195	+0.5207
05.09.2019	68.6988	+0.4605
04.09.2019	68.2383	+1.1167
03.09.2019	67.1216	-1.3496
02.09.2019	68.4712	-0.7242
01.09.2019	69.1954	+0.4335
31.08.2019	68.7619	-1.1986
30.08.2019	69.9605	-0.1648
29.08.2019	70.1253	+3.6756
28.08.2019	66.4497	+1.2979
27.08.2019	65.1518	+0.7624
26.08.2019	64.3894	+0.6225
25.08.2019	63.7669	-1.411
24.08.2019	65.1779	+0.8535
23.08.2019	64.3244	-0.3227
22.08.2019	64.6471	-0.566
21.08.2019	65.2131	+2.0015
20.08.2019	63.2116	-0.3275
19.08.2019	63.5391	-3.4282
18.08.2019	66.9673	-0.3911
17.08.2019	67.3584	-0.7859
16.08.2019	68.1443	+0.4998
15.08.2019	67.6445

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 47.6892

макс: 73.7416

за квартал:

71.0067

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
14.09.2019	72.4965	-0.5507
13.09.2019	73.0472	-0.33
12.09.2019	73.3772	+1.4195
11.09.2019	71.9577	+1.4739
10.09.2019	70.4838	+0.1006
09.09.2019	70.3832	+0.8575
08.09.2019	69.5257	-0.1317
07.09.2019	69.6574	+0.4379
06.09.2019	69.2195	+0.5207
05.09.2019	68.6988	+0.4605
04.09.2019	68.2383	+1.1167
03.09.2019	67.1216	-1.3496
02.09.2019	68.4712	-0.7242
01.09.2019	69.1954	+0.4335
31.08.2019	68.7619	-1.1986
30.08.2019	69.9605	-0.1648
29.08.2019	70.1253	+3.6756
28.08.2019	66.4497	+1.2979
27.08.2019	65.1518	+0.7624
26.08.2019	64.3894	+0.6225
25.08.2019	63.7669	-1.411
24.08.2019	65.1779	+0.8535
23.08.2019	64.3244	-0.3227
22.08.2019	64.6471	-0.566
21.08.2019	65.2131	+2.0015
20.08.2019	63.2116	-0.3275
19.08.2019	63.5391	-3.4282
18.08.2019	66.9673	-0.3911
17.08.2019	67.3584	-0.7859
16.08.2019	68.1443	+0.4998
15.08.2019	67.6445	+3.7423
14.08.2019	63.9022	+1.1503
13.08.2019	62.7519	+0.3431
12.08.2019	62.4088	-0.941
11.08.2019	63.3498	-0.2871
10.08.2019	63.6369	+0.7903
09.08.2019	62.8466	+0.3438
08.08.2019	62.5028	+1.1606
07.08.2019	61.3422	+1.1524
06.08.2019	60.1898	+1.5297
05.08.2019	58.6601	-3.1414
04.08.2019	61.8015	+0.433
03.08.2019	61.3685	+0.2878
02.08.2019	61.0807	-0.8948
01.08.2019	61.9755	-0.9365
31.07.2019	62.912	-0.6061
30.07.2019	63.5181	+0.8413
29.07.2019	62.6768	+0.6847
28.07.2019	61.9921	+1.0316
27.07.2019	60.9605	+0.0997
26.07.2019	60.8608	+1.4065
25.07.2019	59.4543	-1.7964
24.07.2019	61.2507	+1.3661
23.07.2019	59.8846	+2.1808
22.07.2019	57.7038	+0.2901
21.07.2019	57.4137	+0.4635
20.07.2019	56.9502	-0.9225
19.07.2019	57.8727	-0.6608
18.07.2019	58.5335	-1.1415
17.07.2019	59.675	+1.3875
16.07.2019	58.2875	+0.2307
15.07.2019	58.0568	+2.6038
14.07.2019	55.453	+1.8023
13.07.2019	53.6507	+1.1711
12.07.2019	52.4796	-1.603
11.07.2019	54.0826	+4.0712
10.07.2019	50.0114	+0.7104
09.07.2019	49.301	+0.4456
08.07.2019	48.8554	-0.8329
07.07.2019	49.6883	+1.6235
06.07.2019	48.0648	+0.3756
05.07.2019	47.6892	-6.6532
04.07.2019	54.3424	-0.37
03.07.2019	54.7124	-1.1305
02.07.2019	55.8429	+1.1347
01.07.2019	54.7082	+3.2438
30.06.2019	51.4644	+0.467
29.06.2019	50.9974	+0.464
28.06.2019	50.5334	-3.009
27.06.2019	53.5424	+1.615
26.06.2019	51.9274	+0.1426
25.06.2019	51.7848	-0.0406
24.06.2019	51.8254	-0.2425
23.06.2019	52.0679	-0.4248
22.06.2019	52.4927	-1.5941
21.06.2019	54.0868	-0.7922
20.06.2019	54.879	+0.0724
19.06.2019	54.8066	+0.5349
18.06.2019	54.2717	+0.8934
17.06.2019	53.3783	+0.5059
16.06.2019	52.8724