Меню сайта

Курс турецкой лиры к Dogecoin

Обновлено: 19.11.2019 12:50:01

=
Калькулятор TRY - DOGE / Обратный расчет: курс Dogecoin к турецкой лире
Обменять турецкая лира на dogecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно dogecoin, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 64.8736
    макс: 68.7053
    за сутки:
    68.7053

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    19.11 12:5068.7053+0.5028
    19.11 12:4068.2025+0.2489
    19.11 12:3067.9536+0.1394
    19.11 12:2067.8142+0.4079
    19.11 12:1067.4063+0.3836
    19.11 12:0067.0227-0.0673
    19.11 11:5067.09-0.1362
    19.11 11:4067.2262-0.1222
    19.11 11:3067.3484-0.8998
    19.11 11:2068.2482-0.039
    19.11 11:1068.2872-0.243
    19.11 11:0068.5302+0.2522
    19.11 10:5068.278+0.3042
    19.11 10:4067.9738-0.1192
    19.11 10:3068.093+0.0496
    19.11 10:2068.0434-0.0949
    19.11 10:1068.1383+0.0049
    19.11 10:0068.1334-0.0496
    19.11 09:5068.183-0.2745
    19.11 09:4068.4575+0.2124
    19.11 09:3068.2451+0.0937
    19.11 09:2068.1514-0.0466
    19.11 09:1068.198-0.0364
    19.11 09:0068.2344+0.1724
    19.11 08:5068.062-0.0177
    19.11 08:4068.0797+0.0873
    19.11 08:3067.9924-0.0157
    19.11 08:2068.0081-0.2131
    19.11 08:1068.2212-0.0692
    19.11 08:0068.2904+0.0994
    19.11 07:5068.191-0.1646
    19.11 07:4068.3556-0.069
    19.11 07:3068.4246+0.1165
    19.11 07:2068.3081-0.0827
    19.11 07:1068.3908+0.2097
    19.11 07:0068.1811-0.0068
    19.11 06:5068.1879-0.0274
    19.11 06:4068.2153+0.1247
    19.11 06:3068.0906-0.1046
    19.11 06:2068.1952+0.1228
    19.11 06:1068.0724-0.0144
    19.11 06:0068.0868+0.7561
    19.11 05:5067.3307+0.3131
    19.11 05:4067.0176-0.0074
    19.11 05:3067.025+0.0315
    19.11 05:2066.9935-0.0121
    19.11 05:1067.0056-0.1347
    19.11 05:0067.1403+0.0319
    19.11 04:5067.1084-0.0658
    19.11 04:4067.1742+0.03
    19.11 04:3067.1442+0.0599
    19.11 04:2067.0843-0.0048
    19.11 04:1067.0891+0.0505
    19.11 04:0067.0386-0.0997
    19.11 03:5067.1383+0.0856
    19.11 03:4067.0527-0.0494
    19.11 03:3067.1021-0.3378
    19.11 03:2067.4399-0.342
    19.11 03:1067.7819+0.0697
    19.11 03:0067.7122+0.3363
    19.11 02:5067.3759+0.1081
    19.11 02:4067.2678-0.0705
    19.11 02:3067.3383+0.0074
    19.11 02:2067.3309-0.1056
    19.11 02:1067.4365-0.02
    19.11 02:0067.4565+0.0285
    19.11 01:5067.428-0.1113
    19.11 01:4067.5393+0.0486
    19.11 01:3067.4907-0.2254
    19.11 01:2067.7161-0.0397
    19.11 01:1067.7558-0.1491
    19.11 01:0067.9049+0.1691
    19.11 00:5067.7358-0.0237
    19.11 00:4067.7595-0.1521
    19.11 00:3067.9116+0.0062
    19.11 00:2067.9054-0.0771
    19.11 00:1067.9825+0.2411
    19.11 00:0067.7414-0.0944
    18.11 23:5067.8358-0.1256
    18.11 23:4067.9614-0.0152
    18.11 23:3067.9766+0.0393
    18.11 23:2067.9373+0.2008
    18.11 23:1067.7365+0.0603
    18.11 23:0067.6762-0.1927
    18.11 22:5067.8689+0.0017
    18.11 22:4067.8672+0.0651
    18.11 22:3067.8021-0.364
    18.11 22:2068.1661+0.0212
    18.11 22:1068.1449+0.1028
    18.11 22:0068.0421-0.0836
    18.11 21:5068.1257-0.2986
    18.11 21:4068.4243+1.23
    18.11 21:3067.1943+0.1271
    18.11 21:2067.0672-0.1839
    18.11 21:1067.2511+0.1205
    18.11 21:0067.1306+0.4941
    18.11 20:5066.6365-0.1505
    18.11 20:4066.787+0.2618
    18.11 20:3066.5252-0.0297
    18.11 20:2066.5549-0.0521
    18.11 20:1066.607+0.0307
    18.11 20:0066.5763+0.1
    18.11 19:5066.4763-0.0381
    18.11 19:4066.5144+0.0827
    18.11 19:3066.4317-0.2393
    18.11 19:2066.671+0.2394
    18.11 19:1066.4316+0.418
    18.11 19:0066.0136+0.1445
    18.11 18:5065.8691-0.1156
    18.11 18:4065.9847-0.1484
    18.11 18:3066.1331-0.052
    18.11 18:2066.1851+0.0585
    18.11 18:1066.1266+0.0233
    18.11 18:0066.1033+0.0141
    18.11 17:5066.0892+0.1116
    18.11 17:4065.9776+0.0294
    18.11 17:3065.9482-0.0898
    18.11 17:2066.038-0.1965
    18.11 17:1066.2345+0.1412
    18.11 17:0066.0933-0.0093
    18.11 16:5066.1026-0.0042
    18.11 16:4066.1068+0.043
    18.11 16:3066.0638+0.0551
    18.11 16:2066.0087-0.0434
    18.11 16:1066.0521+0.0531
    18.11 16:0065.999+0.1365
    18.11 15:5065.8625-0.0534
    18.11 15:4065.9159+0.0545
    18.11 15:3065.8614-0.0374
    18.11 15:2065.8988+0.2162
    18.11 15:1065.6826+0.01
    18.11 15:0065.6726+0.2417
    18.11 14:5065.4309+0.0135
    18.11 14:4065.4174-0.1059
    18.11 14:3065.5233+0.028
    18.11 14:2065.4953+0.0155
    18.11 14:1065.4798-0.0041
    18.11 14:0065.4839+0.3686
    18.11 13:5065.1153-0.4019
    18.11 13:4065.5172+0.026
    18.11 13:3065.4912+0.014
    18.11 13:2065.4772+0.5738
    18.11 13:1064.9034+0.0298
    18.11 13:0064.8736-0.2737
    18.11 12:5065.1473
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 63.5897
    макс: 68.7053
    за неделю:
    68.7053

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.3836
    19.11 12:0067.0227-0.243
    19.11 11:0068.5302+0.0049
    19.11 10:0068.1334-0.0364
    19.11 09:0068.2344-0.0692
    19.11 08:0068.2904+0.2097
    19.11 07:0068.1811-0.0144
    19.11 06:0068.0868-0.1347
    19.11 05:0067.1403+0.0505
    19.11 04:0067.0386+0.0697
    19.11 03:0067.7122-0.02
    19.11 02:0067.4565-0.1491
    19.11 01:0067.9049+0.2411
    19.11 00:0067.7414+0.0603
    18.11 23:0067.6762+0.1028
    18.11 22:0068.0421+0.1205
    18.11 21:0067.1306+0.0307
    18.11 20:0066.5763+0.418
    18.11 19:0066.0136+0.0233
    18.11 18:0066.1033+0.1412
    18.11 17:0066.0933+0.0531
    18.11 16:0065.999+0.01
    18.11 15:0065.6726-0.0041
    18.11 14:0065.4839+0.0298
    18.11 13:0064.8736-0.073
    18.11 12:0065.559+0.049
    18.11 11:0065.6611+0.1042
    18.11 10:0065.4018+0.058
    18.11 09:0065.2711+0.0495
    18.11 08:0065.3994-0.2531
    18.11 07:0065.4753+0.1017
    18.11 06:0065.8709-0.0103
    18.11 05:0065.6957+0.1305
    18.11 04:0065.7186-0.0624
    18.11 03:0065.7228-0.0189
    18.11 02:0064.7721-0.011
    18.11 01:0064.8589+0.1145
    18.11 00:0064.9711-0.0108
    17.11 23:0065.3945-0.0039
    17.11 22:0065.3233+0.3408
    17.11 21:0065.0065+0.0538
    17.11 20:0065.2635+0.0834
    17.11 19:0065.6092+0.0395
    17.11 18:0065.6217+0.0688
    17.11 17:0065.7234-0.0386
    17.11 16:0065.4713-0.0036
    17.11 15:0065.5558+0.09
    17.11 14:0065.4676+0.1067
    17.11 13:0065.5139+0.0103
    17.11 12:0065.6606+0.1286
    17.11 11:0065.7324+0.0004
    17.11 10:0065.6192-0.1162
    17.11 09:0065.7006+0.0248
    17.11 08:0065.7094+0.0896
    17.11 07:0065.6551+0.1043
    17.11 06:0065.542-0.0842
    17.11 05:0065.6977+0.0433
    17.11 04:0065.1717+0.1536
    17.11 03:0065.2181-0.2259
    17.11 02:0065.4561-0.1977
    17.11 01:0065.8302+0.0386
    17.11 00:0065.7895-0.0231
    16.11 23:0065.7972+0.1214
    16.11 22:0065.7545+0.2075
    16.11 21:0065.6324+0.096
    16.11 20:0065.3583+0.0606
    16.11 19:0065.3518+0.0211
    16.11 18:0065.4873-0.0172
    16.11 17:0065.5959+0.0412
    16.11 16:0065.5561-0.0734
    16.11 15:0065.6875+0.0049
    16.11 14:0065.2641+0.2218
    16.11 13:0065.3248-0.0076
    16.11 12:0065.3975+0.0083
    16.11 11:0065.3407-0.0597
    16.11 10:0065.3769+0.1122
    16.11 09:0065.3131-0.0478
    16.11 08:0065.5009+0.0931
    16.11 07:0065.4023+0.0131
    16.11 06:0065.1766-0.1259
    16.11 05:0065.2805-0.0088
    16.11 04:0065.677+0.0665
    16.11 03:0065.5046-0.1623
    16.11 02:0065.6026+0.0286
    16.11 01:0066.0796+0.0105
    16.11 00:0066.0788-0.1499
    15.11 23:0066.2032+0.0921
    15.11 22:0066.4082-0.1291
    15.11 21:0066.3428+0.0181
    15.11 20:0066.4931+0.1098
    15.11 19:0066.2585+0.1463
    15.11 18:0066.2999+0.1156
    15.11 17:0065.2976-0.0651
    15.11 16:0065.3507-0.2154
    15.11 15:0065.45-0.1093
    15.11 14:0065.531+0.0172
    15.11 13:0065.8079-0.1552
    15.11 12:0065.3695-0.0615
    15.11 11:0065.4443+0.0369
    15.11 10:0065.5348-0.216
    15.11 09:0066.0392+0.1439
    15.11 08:0065.8895+0.0721
    15.11 07:0065.811+0.3128
    15.11 06:0065.7217+0.0788
    15.11 05:0065.101+0.1343
    15.11 04:0064.901+0.0853
    15.11 03:0064.8309+0.0246
    15.11 02:0064.882+0.0517
    15.11 01:0065.0766-0.0611
    15.11 00:0065.1265+0.0569
    14.11 23:0064.9833+0.0079
    14.11 22:0065.0151-0.1007
    14.11 21:0065.1855+0.0655
    14.11 20:0065.0402-0.0344
    14.11 19:0065.0658-0.0295
    14.11 18:0065.5998-0.0475
    14.11 17:0065.3386-0.001
    14.11 16:0065.587-0.0649
    14.11 15:0065.4412+0.0524
    14.11 14:0065.4455+0.0165
    14.11 13:0065.317+0.0844
    14.11 12:0065.3818-0.0029
    14.11 11:0064.8911+0.0503
    14.11 10:0064.9955+0.0664
    14.11 09:0064.9668+0.0003
    14.11 08:0065.0612+0.0897
    14.11 07:0064.7687+0.0715
    14.11 06:0064.677+0.1287
    14.11 05:0064.6606-0.0175
    14.11 04:0064.4124+0.0727
    14.11 03:0064.4785-0.2157
    14.11 02:0064.7842-0.0496
    14.11 01:0064.8593+0.0307
    14.11 00:0064.3499+0.0557
    13.11 23:0064.3281+0.0374
    13.11 22:0064.0677+0.101
    13.11 21:0064.0711-0.125
    13.11 20:0064.3759-0.0351
    13.11 19:0064.32-0.08
    13.11 18:0064.4513-0.157
    13.11 17:0065.1088+0.0544
    13.11 16:0064.9995-0.0131
    13.11 15:0064.8471+0.0509
    13.11 14:0064.4855-0.0259
    13.11 13:0064.5824-0.067
    13.11 12:0064.7154+0.4701
    13.11 11:0064.1861+0.108
    13.11 10:0064.3863+0.0407
    13.11 09:0064.4034-0.1938
    13.11 08:0064.8813+0.0181
    13.11 07:0064.836-0.034
    13.11 06:0064.9312+0.2674
    13.11 05:0064.4498+0.0925
    13.11 04:0063.6971-0.0592
    13.11 03:0063.5897-0.0269
    13.11 02:0064.0501-0.1256
    13.11 01:0064.1041-0.1415
    13.11 00:0064.0174+0.0172
    12.11 23:0063.8095+0.0015
    12.11 22:0063.9138-0.0081
    12.11 21:0064.058-0.058
    12.11 20:0064.2252-0.1223
    12.11 19:0064.3883+0.074
    12.11 18:0064.3764+0.2285
    12.11 17:0064.3729-0.0289
    12.11 16:0064.0248+0.0766
    12.11 15:0063.9515+0.1274
    12.11 14:0063.9942-0.1474
    12.11 13:0063.9586
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 63.0203
    макс: 69.3053
    за месяц:
    68.7053
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.11.201966.3041+0.8509
    17.11.201965.4532-0.0401
    16.11.201965.4933-0.3252
    15.11.201965.8185+0.6509
    14.11.201965.1676+0.6175
    13.11.201964.5501+0.7181
    12.11.201963.832-0.0923
    11.11.201963.9243+0.5544
    10.11.201963.3699-1.2183
    09.11.201964.5882-0.6131
    08.11.201965.2013-0.2264
    07.11.201965.4277-0.4569
    06.11.201965.8846-0.4312
    05.11.201966.3158-0.6027
    04.11.201966.9185+0.6421
    03.11.201966.2764-0.4921
    02.11.201966.7685-0.3167
    01.11.201967.0852+0.3657
    31.10.201966.7195+0.4243
    30.10.201966.2952+1.372
    29.10.201964.9232-0.3728
    28.10.201965.296-0.133
    27.10.201965.429+0.6259
    26.10.201964.8031-2.3145
    25.10.201967.1176-1.9127
    24.10.201969.0303-0.275
    23.10.201969.3053+4.9673
    22.10.201964.338+0.895
    21.10.201963.443+0.1594
    20.10.201963.2836+0.2633
    19.10.201963.0203
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 62.3801
    макс: 81.6678
    за квартал:
    68.7053
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.11.201966.3041+0.8509
    17.11.201965.4532-0.0401
    16.11.201965.4933-0.3252
    15.11.201965.8185+0.6509
    14.11.201965.1676+0.6175
    13.11.201964.5501+0.7181
    12.11.201963.832-0.0923
    11.11.201963.9243+0.5544
    10.11.201963.3699-1.2183
    09.11.201964.5882-0.6131
    08.11.201965.2013-0.2264
    07.11.201965.4277-0.4569
    06.11.201965.8846-0.4312
    05.11.201966.3158-0.6027
    04.11.201966.9185+0.6421
    03.11.201966.2764-0.4921
    02.11.201966.7685-0.3167
    01.11.201967.0852+0.3657
    31.10.201966.7195+0.4243
    30.10.201966.2952+1.372
    29.10.201964.9232-0.3728
    28.10.201965.296-0.133
    27.10.201965.429+0.6259
    26.10.201964.8031-2.3145
    25.10.201967.1176-1.9127
    24.10.201969.0303-0.275
    23.10.201969.3053+4.9673
    22.10.201964.338+0.895
    21.10.201963.443+0.1594
    20.10.201963.2836+0.2633
    19.10.201963.0203+0.2455
    18.10.201962.7748+0.3947
    17.10.201962.3801-4.4578
    16.10.201966.8379-0.0711
    15.10.201966.909-0.079
    14.10.201966.988-1.8594
    13.10.201968.8474-3.7986
    12.10.201972.646-0.3886
    11.10.201973.0346+0.8533
    10.10.201972.1813-0.0208
    09.10.201972.2021-0.9787
    08.10.201973.1808-0.2567
    07.10.201973.4375-1.856
    06.10.201975.2935+0.2874
    05.10.201975.0061-0.9753
    04.10.201975.9814+0.778
    03.10.201975.2034+0.6632
    02.10.201974.5402+2.6505
    01.10.201971.8897-4.832
    30.09.201976.7217-2.7791
    29.09.201979.5008+0.1055
    28.09.201979.3953-2.2725
    27.09.201981.6678+0.5942
    26.09.201981.0736+0.4476
    25.09.201980.626+8.115
    24.09.201972.511+3.9833
    23.09.201968.5277+1.0577
    22.09.201967.47+0.4542
    21.09.201967.0158+2.066
    20.09.201964.9498-1.0566
    19.09.201966.0064+1.108
    18.09.201964.8984-5.4808
    17.09.201970.3792-0.6504
    16.09.201971.0296-0.4304
    15.09.201971.46-1.0365
    14.09.201972.4965-0.5507
    13.09.201973.0472-0.33
    12.09.201973.3772+1.4195
    11.09.201971.9577+1.4739
    10.09.201970.4838+0.1006
    09.09.201970.3832+0.8575
    08.09.201969.5257-0.1317
    07.09.201969.6574+0.4379
    06.09.201969.2195+0.5207
    05.09.201968.6988+0.4605
    04.09.201968.2383+1.1167
    03.09.201967.1216-1.3496
    02.09.201968.4712-0.7242
    01.09.201969.1954+0.4335
    31.08.201968.7619-1.1986
    30.08.201969.9605-0.1648
    29.08.201970.1253+3.6756
    28.08.201966.4497+1.2979
    27.08.201965.1518+0.7624
    26.08.201964.3894+0.6225
    25.08.201963.7669-1.411
    24.08.201965.1779+0.8535
    23.08.201964.3244-0.3227
    22.08.201964.6471-0.566
    21.08.201965.2131+2.0015
    20.08.201963.2116

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dogecoin

1 2 3 4 5 »