Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Турецкая лира » Dogecoin »

    Курс турецкой лиры к Dogecoin

    Обновлено: 06.06.2023 15:20:01

    =
    Калькулятор TRY - DOGE / Обратный расчет: курс Dogecoin к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно dogecoin, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65692
      макс: 0.72568
      за сутки:
      0.70066  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      06.06 15:200.70066+0.00448
      06.06 15:100.69618-0.0007
      06.06 15:000.69688+0.00045
      06.06 14:500.69643+5.0E-5
      06.06 14:400.69638+0.00041
      06.06 14:300.69597-0.00029
      06.06 14:200.69626+0.00039
      06.06 14:100.69587-0.00043
      06.06 14:030.6963-6.0E-5
      06.06 14:000.69636-0.00113
      06.06 13:500.69749-0.00023
      06.06 13:400.69772+8.0E-5
      06.06 13:300.69764-4.0E-5
      06.06 13:200.69768+9.0E-5
      06.06 13:100.69759-0.00043
      06.06 13:000.69802+0.00104
      06.06 12:500.69698-0.00018
      06.06 12:400.69716+0.00019
      06.06 12:300.69697+0.00042
      06.06 12:200.69655-0.0005
      06.06 12:100.69705-0.00021
      06.06 12:030.69726-
      06.06 12:000.69726-0.00068
      06.06 11:500.69794-0.00087
      06.06 11:400.69881+0.00022
      06.06 11:300.69859+1.0E-5
      06.06 11:200.69858+0.00029
      06.06 11:100.69829-0.00031
      06.06 11:000.6986-0.0012
      06.06 10:500.6998+0.00064
      06.06 10:400.69916+0.00018
      06.06 10:300.69898-0.00028
      06.06 10:200.69926+8.0E-5
      06.06 10:100.69918-0.00022
      06.06 10:030.6994-8.0E-5
      06.06 10:000.69948+4.0E-5
      06.06 09:500.69944+0.0001
      06.06 09:400.69934-0.00013
      06.06 09:300.69947-9.0E-5
      06.06 09:200.69956-9.0E-5
      06.06 09:100.69965+0.00015
      06.06 09:000.6995-0.0008
      06.06 08:510.7003-0.00039
      06.06 08:400.70069+4.0E-5
      06.06 08:300.70065+0.0007
      06.06 08:200.69995+0.00121
      06.06 08:100.69874-0.00013
      06.06 08:030.69887-0.00017
      06.06 08:000.69904-0.00376
      06.06 07:500.7028+0.00041
      06.06 07:400.70239-0.00033
      06.06 07:300.70272-0.00019
      06.06 07:200.70291+4.0E-5
      06.06 07:100.70287-5.0E-5
      06.06 07:000.70292-0.00132
      06.06 06:500.70424+9.0E-5
      06.06 06:400.70415+0.00069
      06.06 06:300.70346-
      06.06 06:200.70346-0.00065
      06.06 06:100.70411-0.0001
      06.06 06:030.70421-7.0E-5
      06.06 06:000.70428-0.00025
      06.06 05:500.70453+0.00025
      06.06 05:400.70428-0.0011
      06.06 05:300.70538-0.00176
      06.06 05:200.70714-0.00072
      06.06 05:100.70786-0.00028
      06.06 05:000.70814-0.00093
      06.06 04:500.70907+0.00014
      06.06 04:400.70893+0.0006
      06.06 04:300.70833+0.00116
      06.06 04:200.70717+0.00131
      06.06 04:100.70586-0.00017
      06.06 04:030.70603-2.0E-5
      06.06 04:000.70605+0.00112
      06.06 03:500.70493+0.00012
      06.06 03:400.70481+0.00011
      06.06 03:300.7047-0.00121
      06.06 03:200.70591-0.00017
      06.06 03:100.70608+6.0E-5
      06.06 03:000.70602+0.00203
      06.06 02:500.70399-0.00048
      06.06 02:400.70447-0.00076
      06.06 02:300.70523-0.00126
      06.06 02:200.70649-0.00066
      06.06 02:100.70715-0.00042
      06.06 02:030.70757-7.0E-5
      06.06 02:000.70764+0.0021
      06.06 01:500.70554-0.00074
      06.06 01:400.70628-0.00022
      06.06 01:300.7065-0.00135
      06.06 01:200.70785+0.001
      06.06 01:100.70685-0.00254
      06.06 01:000.70939-0.00559
      06.06 00:500.71498+0.00041
      06.06 00:400.71457+0.00231
      06.06 00:300.71226+0.00026
      06.06 00:200.712+0.00142
      06.06 00:100.71058+0.00043
      06.06 00:030.71015-0.00028
      06.06 00:000.71043+0.00122
      05.06 23:500.70921+0.00144
      05.06 23:400.70777+0.00315
      05.06 23:300.70462-0.00145
      05.06 23:200.70607-0.00041
      05.06 23:100.70648+0.00078
      05.06 23:000.7057-0.0008
      05.06 22:500.7065-0.00081
      05.06 22:400.70731-0.00077
      05.06 22:300.70808-0.00036
      05.06 22:200.70844-0.00175
      05.06 22:100.71019+0.00052
      05.06 22:030.70967-0.00045
      05.06 22:000.71012-0.00144
      05.06 21:500.71156-0.00028
      05.06 21:400.71184+0.00038
      05.06 21:300.71146+0.00102
      05.06 21:200.71044+0.00043
      05.06 21:100.71001+0.00134
      05.06 21:000.70867+0.0006
      05.06 20:500.70807-0.00362
      05.06 20:400.71169+0.00217
      05.06 20:300.70952-0.00049
      05.06 20:200.71001-0.00265
      05.06 20:100.71266+0.00068
      05.06 20:030.71198+3.0E-5
      05.06 20:000.71195+0.00301
      05.06 19:500.70894+0.00388
      05.06 19:400.70506-0.00077
      05.06 19:300.70583+0.00104
      05.06 19:200.70479-0.02089
      05.06 19:100.72568+0.05475
      05.06 19:000.67093+0.00447
      05.06 18:500.66646-0.00119
      05.06 18:400.66765+0.00128
      05.06 18:300.66637+0.00449
      05.06 18:200.66188+4.0E-5
      05.06 18:100.66184+0.00319
      05.06 18:030.65865-0.00011
      05.06 18:000.65876+1.0E-5
      05.06 17:500.65875-0.00074
      05.06 17:400.65949+0.00044
      05.06 17:300.65905-0.00035
      05.06 17:200.6594+0.00073
      05.06 17:100.65867-0.00046
      05.06 17:000.65913+0.00149
      05.06 16:500.65764+0.0003
      05.06 16:400.65734+0.00023
      05.06 16:300.65711+0.00019
      05.06 16:200.65692-0.00089
      05.06 16:100.65781+0.00075
      05.06 16:030.65706-5.0E-5
      05.06 16:000.65711
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64944
      макс: 0.72568
      за неделю:
      0.70066  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      06.06 15:200.70066+0.00045
      06.06 14:500.69643-0.00113
      06.06 13:500.69749+0.00104
      06.06 12:500.69698-0.00068
      06.06 11:500.69794-0.0012
      06.06 10:500.6998+4.0E-5
      06.06 09:500.69944-0.0008
      06.06 08:510.7003-0.00376
      06.06 07:500.7028-0.00132
      06.06 06:500.70424-0.00025
      06.06 05:500.70453-0.00093
      06.06 04:500.70907+0.00112
      06.06 03:500.70493+0.00203
      06.06 02:500.70399+0.0021
      06.06 01:500.70554-0.00559
      06.06 00:500.71498+0.00122
      05.06 23:500.70921-0.0008
      05.06 22:500.7065-0.00144
      05.06 21:500.71156+0.0006
      05.06 20:500.70807+0.00301
      05.06 19:500.70894+0.00447
      05.06 18:500.66646+1.0E-5
      05.06 17:500.65875+0.00149
      05.06 16:500.65764-0.00113
      05.06 15:500.65824-0.0004
      05.06 14:500.65662-0.00087
      05.06 13:500.65845-0.00077
      05.06 12:500.65827+0.00021
      05.06 11:500.65834-0.00093
      05.06 10:500.6594-0.00083
      05.06 09:500.66012+0.00013
      05.06 08:500.66039-0.0011
      05.06 07:500.66107+0.00044
      05.06 06:500.66227+0.00319
      05.06 05:500.65835-0.00016
      05.06 04:500.65673+0.00174
      05.06 03:500.6541+0.00123
      05.06 02:500.65326+0.00063
      05.06 01:500.64944-0.00339
      05.06 00:500.65448-0.00019
      04.06 23:500.654+8.0E-5
      04.06 22:500.65426-0.00065
      04.06 21:500.65451+0.00056
      04.06 20:500.65524+4.0E-5
      04.06 19:500.65582+0.00032
      04.06 18:500.65505-0.00015
      04.06 17:500.65419-0.00038
      04.06 16:500.65446-0.00017
      04.06 15:500.65507-0.0002
      04.06 14:500.65493+0.00035
      04.06 13:400.65323-0.00152
      04.06 10:500.65455-0.00067
      04.06 09:500.65541-0.00034
      04.06 08:500.65692+1.0E-5
      04.06 07:500.6566+0.00013
      04.06 06:500.65639-0.00031
      04.06 05:500.65478-0.00042
      04.06 04:500.65562-0.00011
      04.06 03:500.65702-3.0E-5
      04.06 02:500.6566-0.00056
      04.06 01:500.65798+0.00019
      04.06 00:500.65867+0.00046
      03.06 23:500.65776+0.00046
      03.06 22:500.65795-8.0E-5
      03.06 21:500.65604+0.00011
      03.06 20:500.65686+0.00027
      03.06 19:500.65421-0.00017
      03.06 18:500.65574+0.00015
      03.06 17:500.65572+0.00013
      03.06 16:500.65667-4.0E-5
      03.06 15:500.65667-0.00019
      03.06 14:500.65771-0.00018
      03.06 13:500.6582-4.0E-5
      03.06 12:500.65808+0.00029
      03.06 11:500.65788-0.00032
      03.06 10:500.65809+0.00021
      03.06 09:500.6575+0.00076
      03.06 08:500.65691+0.00025
      03.06 07:500.65847-6.0E-5
      03.06 06:500.65879-3.0E-5
      03.06 05:500.65931-0.0003
      03.06 04:500.65947+0.00033
      03.06 03:500.6582+2.0E-5
      03.06 02:500.65709+0.00036
      03.06 01:500.65632-0.00213
      03.06 00:500.65778-0.00183
      02.06 23:500.65788+0.00014
      02.06 22:500.65524-0.00062
      02.06 21:500.66239-0.00057
      02.06 20:500.66347+0.00019
      02.06 19:500.66308-0.00139
      02.06 18:500.66503-8.0E-5
      02.06 17:500.66607+0.00123
      02.06 16:500.66599+0.0009
      02.06 15:500.66433+0.00048
      02.06 14:500.66336-0.00075
      02.06 13:500.66419+0.00031
      02.06 12:500.6638-0.00098
      02.06 11:500.66374+2.0E-5
      02.06 10:500.66432+0.00116
      02.06 09:500.66303-0.00031
      02.06 08:500.6628-0.00033
      02.06 07:500.66356-0.0004
      02.06 06:500.6656-5.0E-5
      02.06 05:500.66552-0.00011
      02.06 04:500.66793-0.00032
      02.06 03:500.66975-0.00021
      02.06 02:500.66966-0.00047
      02.06 01:500.66801-0.00102
      02.06 00:500.66848-0.00088
      01.06 23:500.66982-0.00092
      01.06 22:500.66983+3.0E-5
      01.06 21:500.66655+0.00091
      01.06 20:500.66729-0.00321
      01.06 19:500.67168+2.0E-5
      01.06 18:500.67032-0.00034
      01.06 17:500.67071+0.00028
      01.06 16:500.67085+0.00028
      01.06 15:500.66872+0.00017
      01.06 14:500.66908-0.00015
      01.06 13:500.67088-0.00015
      01.06 12:500.67054-0.00081
      01.06 11:500.67217+0.00024
      01.06 10:500.67258+5.0E-5
      01.06 09:500.67196-0.0005
      01.06 08:500.67137+0.00024
      01.06 07:500.67496-7.0E-5
      01.06 06:500.67687+0.00585
      01.06 05:500.67317+0.00068
      01.06 04:500.67094+0.00269
      01.06 03:500.67021-0.0005
      01.06 02:500.6708-0.00072
      01.06 01:500.67268+0.00026
      01.06 00:500.67368-0.00031
      31.05 23:500.6736-3.0E-5
      31.05 22:500.67379-5.0E-5
      31.05 21:500.67436-0.0004
      31.05 20:500.67495+0.00091
      31.05 19:500.6774-0.00119
      31.05 18:500.67863-0.00101
      31.05 17:500.68005+0.00129
      31.05 16:500.67582+0.00022
      31.05 15:500.67637-0.00026
      31.05 14:500.67682-0.0004
      31.05 13:500.67671+0.00032
      31.05 12:500.67479-0.00017
      31.05 11:500.67565-3.0E-5
      31.05 10:500.67476-0.00176
      31.05 09:500.67546-0.00099
      31.05 08:500.67761+0.00517
      31.05 07:500.67198+0.00301
      31.05 06:500.66694-0.00374
      31.05 05:500.67217+0.00081
      31.05 04:500.66765-0.00091
      31.05 03:500.66906+0.00079
      31.05 02:500.66939-6.0E-5
      31.05 01:500.66869-0.00559
      31.05 00:500.67498-0.00165
      30.05 23:500.67746+0.00015
      30.05 22:500.67675-0.00045
      30.05 21:500.67601-0.0003
      30.05 20:500.67636-0.00049
      30.05 19:500.67733+6.0E-5
      30.05 18:500.67671+0.00019
      30.05 17:500.67711+0.00176
      30.05 16:500.67244-0.00054
      30.05 15:500.67261
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.64944
      макс: 0.72568
      за месяц:
      0.70066  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      05.06.20230.67537+0.02029
      04.06.20230.65508-0.00236
      03.06.20230.65744-0.00568
      02.06.20230.66312-0.00743
      01.06.20230.67055-0.00439
      31.05.20230.67494+0.00058
      30.05.20230.67436-0.00515
      29.05.20230.67951-0.00826
      28.05.20230.68777-0.01156
      27.05.20230.69933-0.00678
      26.05.20230.70611-0.00594
      25.05.20230.71205+0.00503
      24.05.20230.70702+0.01777
      23.05.20230.68925-0.00596
      22.05.20230.69521+0.00542
      21.05.20230.68979+0.00266
      20.05.20230.68713+0.00099
      19.05.20230.68614+0.00187
      18.05.20230.68427-0.00215
      17.05.20230.68642-0.01702
      16.05.20230.70344+0.00383
      15.05.20230.69961-0.00998
      14.05.20230.70959-0.00075
      13.05.20230.71034-0.00458
      12.05.20230.71492+0.00292
      11.05.20230.712+0.01342
      10.05.20230.69858-0.00526
      09.05.20230.70384+0.0116
      08.05.20230.69224+0.02775
      07.05.20230.66449+0.00713
      06.05.20230.65736
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.53349
      макс: 0.809
      за квартал:
      0.70066  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      05.06.20230.67537+0.02029
      04.06.20230.65508-0.00236
      03.06.20230.65744-0.00568
      02.06.20230.66312-0.00743
      01.06.20230.67055-0.00439
      31.05.20230.67494+0.00058
      30.05.20230.67436-0.00515
      29.05.20230.67951-0.00826
      28.05.20230.68777-0.01156
      27.05.20230.69933-0.00678
      26.05.20230.70611-0.00594
      25.05.20230.71205+0.00503
      24.05.20230.70702+0.01777
      23.05.20230.68925-0.00596
      22.05.20230.69521+0.00542
      21.05.20230.68979+0.00266
      20.05.20230.68713+0.00099
      19.05.20230.68614+0.00187
      18.05.20230.68427-0.00215
      17.05.20230.68642-0.01702
      16.05.20230.70344+0.00383
      15.05.20230.69961-0.00998
      14.05.20230.70959-0.00075
      13.05.20230.71034-0.00458
      12.05.20230.71492+0.00292
      11.05.20230.712+0.01342
      10.05.20230.69858-0.00526
      09.05.20230.70384+0.0116
      08.05.20230.69224+0.02775
      07.05.20230.66449+0.00713
      06.05.20230.65736+0.0086
      05.05.20230.64876-0.00166
      04.05.20230.65042-0.00459
      03.05.20230.65501+0.00131
      02.05.20230.6537+0.00069
      01.05.20230.65301+0.01748
      30.04.20230.63553+0.0021
      29.04.20230.63343-0.00783
      28.04.20230.64126-0.00176
      27.04.20230.64302+0.00453
      26.04.20230.63849+0.01153
      25.04.20230.62696+0.00118
      24.04.20230.62578+0.00502
      23.04.20230.62076+0.00026
      22.04.20230.6205+0.02165
      21.04.20230.59885+0.03878
      20.04.20230.56007+0.0129
      19.04.20230.54717-0.00794
      18.04.20230.55511-0.00927
      17.04.20230.56438-0.01025
      16.04.20230.57463-0.00562
      15.04.20230.58025+0.00156
      14.04.20230.57869-0.02378
      13.04.20230.60247-0.02544
      12.04.20230.62791+0.01626
      11.04.20230.61165-0.00989
      10.04.20230.62154-0.00842
      09.04.20230.62996+0.00218
      08.04.20230.62778+0.00241
      07.04.20230.62537+0.04749
      06.04.20230.57788+0.03449
      05.04.20230.54339+0.0099
      04.04.20230.53349-0.09378
      03.04.20230.62727-0.01236
      02.04.20230.63963-0.02562
      01.04.20230.66525-0.02517
      31.03.20230.69042-0.00604
      30.03.20230.69646+0.00479
      29.03.20230.69167-0.02734
      28.03.20230.71901+0.00548
      27.03.20230.71353+0.00926
      26.03.20230.70427+0.00142
      25.03.20230.70285+0.00798
      24.03.20230.69487+0.00619
      23.03.20230.68868-0.00879
      22.03.20230.69747-0.01523
      21.03.20230.7127-0.00349
      20.03.20230.71619+0.01509
      19.03.20230.7011+0.014
      18.03.20230.6871-0.01816
      17.03.20230.70526-0.03963
      16.03.20230.74489+0.0187
      15.03.20230.72619+0.0151
      14.03.20230.71109-0.02742
      13.03.20230.73851-0.04341
      12.03.20230.78192-0.0191
      11.03.20230.80102-0.00798
      10.03.20230.809+0.0593
      09.03.20230.7497+0.02612
      08.03.20230.72358+0.01314
      07.03.20230.71044

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.