Курс турецкой лиры к Dogecoin
Обновлено: 19.11.2019 12:50:01
| = | ||
| Калькулятор TRY - DOGE / Обратный расчет: курс Dogecoin к турецкой лире | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса турецкой лиры относительно dogecoin, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 64.8736макс: 68.7053за сутки:
68.7053 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 19.11 12:50 68.7053 +0.5028 19.11 12:40 68.2025 +0.2489 19.11 12:30 67.9536 +0.1394 19.11 12:20 67.8142 +0.4079 19.11 12:10 67.4063 +0.3836 19.11 12:00 67.0227 -0.0673 19.11 11:50 67.09 -0.1362 19.11 11:40 67.2262 -0.1222 19.11 11:30 67.3484 -0.8998 19.11 11:20 68.2482 -0.039 19.11 11:10 68.2872 -0.243 19.11 11:00 68.5302 +0.2522 19.11 10:50 68.278 +0.3042 19.11 10:40 67.9738 -0.1192 19.11 10:30 68.093 +0.0496 19.11 10:20 68.0434 -0.0949 19.11 10:10 68.1383 +0.0049 19.11 10:00 68.1334 -0.0496 19.11 09:50 68.183 -0.2745 19.11 09:40 68.4575 +0.2124 19.11 09:30 68.2451 +0.0937 19.11 09:20 68.1514 -0.0466 19.11 09:10 68.198 -0.0364 19.11 09:00 68.2344 +0.1724 19.11 08:50 68.062 -0.0177 19.11 08:40 68.0797 +0.0873 19.11 08:30 67.9924 -0.0157 19.11 08:20 68.0081 -0.2131 19.11 08:10 68.2212 -0.0692 19.11 08:00 68.2904 +0.0994 19.11 07:50 68.191 -0.1646 19.11 07:40 68.3556 -0.069 19.11 07:30 68.4246 +0.1165 19.11 07:20 68.3081 -0.0827 19.11 07:10 68.3908 +0.2097 19.11 07:00 68.1811 -0.0068 19.11 06:50 68.1879 -0.0274 19.11 06:40 68.2153 +0.1247 19.11 06:30 68.0906 -0.1046 19.11 06:20 68.1952 +0.1228 19.11 06:10 68.0724 -0.0144 19.11 06:00 68.0868 +0.7561 19.11 05:50 67.3307 +0.3131 19.11 05:40 67.0176 -0.0074 19.11 05:30 67.025 +0.0315 19.11 05:20 66.9935 -0.0121 19.11 05:10 67.0056 -0.1347 19.11 05:00 67.1403 +0.0319 19.11 04:50 67.1084 -0.0658 19.11 04:40 67.1742 +0.03 19.11 04:30 67.1442 +0.0599 19.11 04:20 67.0843 -0.0048 19.11 04:10 67.0891 +0.0505 19.11 04:00 67.0386 -0.0997 19.11 03:50 67.1383 +0.0856 19.11 03:40 67.0527 -0.0494 19.11 03:30 67.1021 -0.3378 19.11 03:20 67.4399 -0.342 19.11 03:10 67.7819 +0.0697 19.11 03:00 67.7122 +0.3363 19.11 02:50 67.3759 +0.1081 19.11 02:40 67.2678 -0.0705 19.11 02:30 67.3383 +0.0074 19.11 02:20 67.3309 -0.1056 19.11 02:10 67.4365 -0.02 19.11 02:00 67.4565 +0.0285 19.11 01:50 67.428 -0.1113 19.11 01:40 67.5393 +0.0486 19.11 01:30 67.4907 -0.2254 19.11 01:20 67.7161 -0.0397 19.11 01:10 67.7558 -0.1491 19.11 01:00 67.9049 +0.1691 19.11 00:50 67.7358 -0.0237 19.11 00:40 67.7595 -0.1521 19.11 00:30 67.9116 +0.0062 19.11 00:20 67.9054 -0.0771 19.11 00:10 67.9825 +0.2411 19.11 00:00 67.7414 -0.0944 18.11 23:50 67.8358 -0.1256 18.11 23:40 67.9614 -0.0152 18.11 23:30 67.9766 +0.0393 18.11 23:20 67.9373 +0.2008 18.11 23:10 67.7365 +0.0603 18.11 23:00 67.6762 -0.1927 18.11 22:50 67.8689 +0.0017 18.11 22:40 67.8672 +0.0651 18.11 22:30 67.8021 -0.364 18.11 22:20 68.1661 +0.0212 18.11 22:10 68.1449 +0.1028 18.11 22:00 68.0421 -0.0836 18.11 21:50 68.1257 -0.2986 18.11 21:40 68.4243 +1.23 18.11 21:30 67.1943 +0.1271 18.11 21:20 67.0672 -0.1839 18.11 21:10 67.2511 +0.1205 18.11 21:00 67.1306 +0.4941 18.11 20:50 66.6365 -0.1505 18.11 20:40 66.787 +0.2618 18.11 20:30 66.5252 -0.0297 18.11 20:20 66.5549 -0.0521 18.11 20:10 66.607 +0.0307 18.11 20:00 66.5763 +0.1 18.11 19:50 66.4763 -0.0381 18.11 19:40 66.5144 +0.0827 18.11 19:30 66.4317 -0.2393 18.11 19:20 66.671 +0.2394 18.11 19:10 66.4316 +0.418 18.11 19:00 66.0136 +0.1445 18.11 18:50 65.8691 -0.1156 18.11 18:40 65.9847 -0.1484 18.11 18:30 66.1331 -0.052 18.11 18:20 66.1851 +0.0585 18.11 18:10 66.1266 +0.0233 18.11 18:00 66.1033 +0.0141 18.11 17:50 66.0892 +0.1116 18.11 17:40 65.9776 +0.0294 18.11 17:30 65.9482 -0.0898 18.11 17:20 66.038 -0.1965 18.11 17:10 66.2345 +0.1412 18.11 17:00 66.0933 -0.0093 18.11 16:50 66.1026 -0.0042 18.11 16:40 66.1068 +0.043 18.11 16:30 66.0638 +0.0551 18.11 16:20 66.0087 -0.0434 18.11 16:10 66.0521 +0.0531 18.11 16:00 65.999 +0.1365 18.11 15:50 65.8625 -0.0534 18.11 15:40 65.9159 +0.0545 18.11 15:30 65.8614 -0.0374 18.11 15:20 65.8988 +0.2162 18.11 15:10 65.6826 +0.01 18.11 15:00 65.6726 +0.2417 18.11 14:50 65.4309 +0.0135 18.11 14:40 65.4174 -0.1059 18.11 14:30 65.5233 +0.028 18.11 14:20 65.4953 +0.0155 18.11 14:10 65.4798 -0.0041 18.11 14:00 65.4839 +0.3686 18.11 13:50 65.1153 -0.4019 18.11 13:40 65.5172 +0.026 18.11 13:30 65.4912 +0.014 18.11 13:20 65.4772 +0.5738 18.11 13:10 64.9034 +0.0298 18.11 13:00 64.8736 -0.2737 18.11 12:50 65.1473 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 63.5897макс: 68.7053за неделю:
68.7053 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- +0.3836 19.11 12:00 67.0227 -0.243 19.11 11:00 68.5302 +0.0049 19.11 10:00 68.1334 -0.0364 19.11 09:00 68.2344 -0.0692 19.11 08:00 68.2904 +0.2097 19.11 07:00 68.1811 -0.0144 19.11 06:00 68.0868 -0.1347 19.11 05:00 67.1403 +0.0505 19.11 04:00 67.0386 +0.0697 19.11 03:00 67.7122 -0.02 19.11 02:00 67.4565 -0.1491 19.11 01:00 67.9049 +0.2411 19.11 00:00 67.7414 +0.0603 18.11 23:00 67.6762 +0.1028 18.11 22:00 68.0421 +0.1205 18.11 21:00 67.1306 +0.0307 18.11 20:00 66.5763 +0.418 18.11 19:00 66.0136 +0.0233 18.11 18:00 66.1033 +0.1412 18.11 17:00 66.0933 +0.0531 18.11 16:00 65.999 +0.01 18.11 15:00 65.6726 -0.0041 18.11 14:00 65.4839 +0.0298 18.11 13:00 64.8736 -0.073 18.11 12:00 65.559 +0.049 18.11 11:00 65.6611 +0.1042 18.11 10:00 65.4018 +0.058 18.11 09:00 65.2711 +0.0495 18.11 08:00 65.3994 -0.2531 18.11 07:00 65.4753 +0.1017 18.11 06:00 65.8709 -0.0103 18.11 05:00 65.6957 +0.1305 18.11 04:00 65.7186 -0.0624 18.11 03:00 65.7228 -0.0189 18.11 02:00 64.7721 -0.011 18.11 01:00 64.8589 +0.1145 18.11 00:00 64.9711 -0.0108 17.11 23:00 65.3945 -0.0039 17.11 22:00 65.3233 +0.3408 17.11 21:00 65.0065 +0.0538 17.11 20:00 65.2635 +0.0834 17.11 19:00 65.6092 +0.0395 17.11 18:00 65.6217 +0.0688 17.11 17:00 65.7234 -0.0386 17.11 16:00 65.4713 -0.0036 17.11 15:00 65.5558 +0.09 17.11 14:00 65.4676 +0.1067 17.11 13:00 65.5139 +0.0103 17.11 12:00 65.6606 +0.1286 17.11 11:00 65.7324 +0.0004 17.11 10:00 65.6192 -0.1162 17.11 09:00 65.7006 +0.0248 17.11 08:00 65.7094 +0.0896 17.11 07:00 65.6551 +0.1043 17.11 06:00 65.542 -0.0842 17.11 05:00 65.6977 +0.0433 17.11 04:00 65.1717 +0.1536 17.11 03:00 65.2181 -0.2259 17.11 02:00 65.4561 -0.1977 17.11 01:00 65.8302 +0.0386 17.11 00:00 65.7895 -0.0231 16.11 23:00 65.7972 +0.1214 16.11 22:00 65.7545 +0.2075 16.11 21:00 65.6324 +0.096 16.11 20:00 65.3583 +0.0606 16.11 19:00 65.3518 +0.0211 16.11 18:00 65.4873 -0.0172 16.11 17:00 65.5959 +0.0412 16.11 16:00 65.5561 -0.0734 16.11 15:00 65.6875 +0.0049 16.11 14:00 65.2641 +0.2218 16.11 13:00 65.3248 -0.0076 16.11 12:00 65.3975 +0.0083 16.11 11:00 65.3407 -0.0597 16.11 10:00 65.3769 +0.1122 16.11 09:00 65.3131 -0.0478 16.11 08:00 65.5009 +0.0931 16.11 07:00 65.4023 +0.0131 16.11 06:00 65.1766 -0.1259 16.11 05:00 65.2805 -0.0088 16.11 04:00 65.677 +0.0665 16.11 03:00 65.5046 -0.1623 16.11 02:00 65.6026 +0.0286 16.11 01:00 66.0796 +0.0105 16.11 00:00 66.0788 -0.1499 15.11 23:00 66.2032 +0.0921 15.11 22:00 66.4082 -0.1291 15.11 21:00 66.3428 +0.0181 15.11 20:00 66.4931 +0.1098 15.11 19:00 66.2585 +0.1463 15.11 18:00 66.2999 +0.1156 15.11 17:00 65.2976 -0.0651 15.11 16:00 65.3507 -0.2154 15.11 15:00 65.45 -0.1093 15.11 14:00 65.531 +0.0172 15.11 13:00 65.8079 -0.1552 15.11 12:00 65.3695 -0.0615 15.11 11:00 65.4443 +0.0369 15.11 10:00 65.5348 -0.216 15.11 09:00 66.0392 +0.1439 15.11 08:00 65.8895 +0.0721 15.11 07:00 65.811 +0.3128 15.11 06:00 65.7217 +0.0788 15.11 05:00 65.101 +0.1343 15.11 04:00 64.901 +0.0853 15.11 03:00 64.8309 +0.0246 15.11 02:00 64.882 +0.0517 15.11 01:00 65.0766 -0.0611 15.11 00:00 65.1265 +0.0569 14.11 23:00 64.9833 +0.0079 14.11 22:00 65.0151 -0.1007 14.11 21:00 65.1855 +0.0655 14.11 20:00 65.0402 -0.0344 14.11 19:00 65.0658 -0.0295 14.11 18:00 65.5998 -0.0475 14.11 17:00 65.3386 -0.001 14.11 16:00 65.587 -0.0649 14.11 15:00 65.4412 +0.0524 14.11 14:00 65.4455 +0.0165 14.11 13:00 65.317 +0.0844 14.11 12:00 65.3818 -0.0029 14.11 11:00 64.8911 +0.0503 14.11 10:00 64.9955 +0.0664 14.11 09:00 64.9668 +0.0003 14.11 08:00 65.0612 +0.0897 14.11 07:00 64.7687 +0.0715 14.11 06:00 64.677 +0.1287 14.11 05:00 64.6606 -0.0175 14.11 04:00 64.4124 +0.0727 14.11 03:00 64.4785 -0.2157 14.11 02:00 64.7842 -0.0496 14.11 01:00 64.8593 +0.0307 14.11 00:00 64.3499 +0.0557 13.11 23:00 64.3281 +0.0374 13.11 22:00 64.0677 +0.101 13.11 21:00 64.0711 -0.125 13.11 20:00 64.3759 -0.0351 13.11 19:00 64.32 -0.08 13.11 18:00 64.4513 -0.157 13.11 17:00 65.1088 +0.0544 13.11 16:00 64.9995 -0.0131 13.11 15:00 64.8471 +0.0509 13.11 14:00 64.4855 -0.0259 13.11 13:00 64.5824 -0.067 13.11 12:00 64.7154 +0.4701 13.11 11:00 64.1861 +0.108 13.11 10:00 64.3863 +0.0407 13.11 09:00 64.4034 -0.1938 13.11 08:00 64.8813 +0.0181 13.11 07:00 64.836 -0.034 13.11 06:00 64.9312 +0.2674 13.11 05:00 64.4498 +0.0925 13.11 04:00 63.6971 -0.0592 13.11 03:00 63.5897 -0.0269 13.11 02:00 64.0501 -0.1256 13.11 01:00 64.1041 -0.1415 13.11 00:00 64.0174 +0.0172 12.11 23:00 63.8095 +0.0015 12.11 22:00 63.9138 -0.0081 12.11 21:00 64.058 -0.058 12.11 20:00 64.2252 -0.1223 12.11 19:00 64.3883 +0.074 12.11 18:00 64.3764 +0.2285 12.11 17:00 64.3729 -0.0289 12.11 16:00 64.0248 +0.0766 12.11 15:00 63.9515 +0.1274 12.11 14:00 63.9942 -0.1474 12.11 13:00 63.9586 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 63.0203макс: 69.3053за месяц:
Таблица изменений курса турецкой лиры : показать68.7053 Дата Курс +/- 18.11.2019 66.3041 +0.8509 17.11.2019 65.4532 -0.0401 16.11.2019 65.4933 -0.3252 15.11.2019 65.8185 +0.6509 14.11.2019 65.1676 +0.6175 13.11.2019 64.5501 +0.7181 12.11.2019 63.832 -0.0923 11.11.2019 63.9243 +0.5544 10.11.2019 63.3699 -1.2183 09.11.2019 64.5882 -0.6131 08.11.2019 65.2013 -0.2264 07.11.2019 65.4277 -0.4569 06.11.2019 65.8846 -0.4312 05.11.2019 66.3158 -0.6027 04.11.2019 66.9185 +0.6421 03.11.2019 66.2764 -0.4921 02.11.2019 66.7685 -0.3167 01.11.2019 67.0852 +0.3657 31.10.2019 66.7195 +0.4243 30.10.2019 66.2952 +1.372 29.10.2019 64.9232 -0.3728 28.10.2019 65.296 -0.133 27.10.2019 65.429 +0.6259 26.10.2019 64.8031 -2.3145 25.10.2019 67.1176 -1.9127 24.10.2019 69.0303 -0.275 23.10.2019 69.3053 +4.9673 22.10.2019 64.338 +0.895 21.10.2019 63.443 +0.1594 20.10.2019 63.2836 +0.2633 19.10.2019 63.0203 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
мин: 62.3801макс: 81.6678за квартал:
Таблица изменений курса турецкой лиры : показать68.7053 Дата Курс +/- 18.11.2019 66.3041 +0.8509 17.11.2019 65.4532 -0.0401 16.11.2019 65.4933 -0.3252 15.11.2019 65.8185 +0.6509 14.11.2019 65.1676 +0.6175 13.11.2019 64.5501 +0.7181 12.11.2019 63.832 -0.0923 11.11.2019 63.9243 +0.5544 10.11.2019 63.3699 -1.2183 09.11.2019 64.5882 -0.6131 08.11.2019 65.2013 -0.2264 07.11.2019 65.4277 -0.4569 06.11.2019 65.8846 -0.4312 05.11.2019 66.3158 -0.6027 04.11.2019 66.9185 +0.6421 03.11.2019 66.2764 -0.4921 02.11.2019 66.7685 -0.3167 01.11.2019 67.0852 +0.3657 31.10.2019 66.7195 +0.4243 30.10.2019 66.2952 +1.372 29.10.2019 64.9232 -0.3728 28.10.2019 65.296 -0.133 27.10.2019 65.429 +0.6259 26.10.2019 64.8031 -2.3145 25.10.2019 67.1176 -1.9127 24.10.2019 69.0303 -0.275 23.10.2019 69.3053 +4.9673 22.10.2019 64.338 +0.895 21.10.2019 63.443 +0.1594 20.10.2019 63.2836 +0.2633 19.10.2019 63.0203 +0.2455 18.10.2019 62.7748 +0.3947 17.10.2019 62.3801 -4.4578 16.10.2019 66.8379 -0.0711 15.10.2019 66.909 -0.079 14.10.2019 66.988 -1.8594 13.10.2019 68.8474 -3.7986 12.10.2019 72.646 -0.3886 11.10.2019 73.0346 +0.8533 10.10.2019 72.1813 -0.0208 09.10.2019 72.2021 -0.9787 08.10.2019 73.1808 -0.2567 07.10.2019 73.4375 -1.856 06.10.2019 75.2935 +0.2874 05.10.2019 75.0061 -0.9753 04.10.2019 75.9814 +0.778 03.10.2019 75.2034 +0.6632 02.10.2019 74.5402 +2.6505 01.10.2019 71.8897 -4.832 30.09.2019 76.7217 -2.7791 29.09.2019 79.5008 +0.1055 28.09.2019 79.3953 -2.2725 27.09.2019 81.6678 +0.5942 26.09.2019 81.0736 +0.4476 25.09.2019 80.626 +8.115 24.09.2019 72.511 +3.9833 23.09.2019 68.5277 +1.0577 22.09.2019 67.47 +0.4542 21.09.2019 67.0158 +2.066 20.09.2019 64.9498 -1.0566 19.09.2019 66.0064 +1.108 18.09.2019 64.8984 -5.4808 17.09.2019 70.3792 -0.6504 16.09.2019 71.0296 -0.4304 15.09.2019 71.46 -1.0365 14.09.2019 72.4965 -0.5507 13.09.2019 73.0472 -0.33 12.09.2019 73.3772 +1.4195 11.09.2019 71.9577 +1.4739 10.09.2019 70.4838 +0.1006 09.09.2019 70.3832 +0.8575 08.09.2019 69.5257 -0.1317 07.09.2019 69.6574 +0.4379 06.09.2019 69.2195 +0.5207 05.09.2019 68.6988 +0.4605 04.09.2019 68.2383 +1.1167 03.09.2019 67.1216 -1.3496 02.09.2019 68.4712 -0.7242 01.09.2019 69.1954 +0.4335 31.08.2019 68.7619 -1.1986 30.08.2019 69.9605 -0.1648 29.08.2019 70.1253 +3.6756 28.08.2019 66.4497 +1.2979 27.08.2019 65.1518 +0.7624 26.08.2019 64.3894 +0.6225 25.08.2019 63.7669 -1.411 24.08.2019 65.1779 +0.8535 23.08.2019 64.3244 -0.3227 22.08.2019 64.6471 -0.566 21.08.2019 65.2131 +2.0015 20.08.2019 63.2116
Идёт загрузка...