Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Dogecoin

Курс турецкой лиры к Dogecoin

Обновлено: 06.06.2023 15:20:01

=
Калькулятор TRY - DOGE / Обратный расчет: курс Dogecoin к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно dogecoin, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65692
    макс: 0.72568
    за сутки:
    0.70066  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    06.06 15:200.70066+0.00448
    06.06 15:100.69618-0.0007
    06.06 15:000.69688+0.00045
    06.06 14:500.69643+5.0E-5
    06.06 14:400.69638+0.00041
    06.06 14:300.69597-0.00029
    06.06 14:200.69626+0.00039
    06.06 14:100.69587-0.00043
    06.06 14:030.6963-6.0E-5
    06.06 14:000.69636-0.00113
    06.06 13:500.69749-0.00023
    06.06 13:400.69772+8.0E-5
    06.06 13:300.69764-4.0E-5
    06.06 13:200.69768+9.0E-5
    06.06 13:100.69759-0.00043
    06.06 13:000.69802+0.00104
    06.06 12:500.69698-0.00018
    06.06 12:400.69716+0.00019
    06.06 12:300.69697+0.00042
    06.06 12:200.69655-0.0005
    06.06 12:100.69705-0.00021
    06.06 12:030.69726-
    06.06 12:000.69726-0.00068
    06.06 11:500.69794-0.00087
    06.06 11:400.69881+0.00022
    06.06 11:300.69859+1.0E-5
    06.06 11:200.69858+0.00029
    06.06 11:100.69829-0.00031
    06.06 11:000.6986-0.0012
    06.06 10:500.6998+0.00064
    06.06 10:400.69916+0.00018
    06.06 10:300.69898-0.00028
    06.06 10:200.69926+8.0E-5
    06.06 10:100.69918-0.00022
    06.06 10:030.6994-8.0E-5
    06.06 10:000.69948+4.0E-5
    06.06 09:500.69944+0.0001
    06.06 09:400.69934-0.00013
    06.06 09:300.69947-9.0E-5
    06.06 09:200.69956-9.0E-5
    06.06 09:100.69965+0.00015
    06.06 09:000.6995-0.0008
    06.06 08:510.7003-0.00039
    06.06 08:400.70069+4.0E-5
    06.06 08:300.70065+0.0007
    06.06 08:200.69995+0.00121
    06.06 08:100.69874-0.00013
    06.06 08:030.69887-0.00017
    06.06 08:000.69904-0.00376
    06.06 07:500.7028+0.00041
    06.06 07:400.70239-0.00033
    06.06 07:300.70272-0.00019
    06.06 07:200.70291+4.0E-5
    06.06 07:100.70287-5.0E-5
    06.06 07:000.70292-0.00132
    06.06 06:500.70424+9.0E-5
    06.06 06:400.70415+0.00069
    06.06 06:300.70346-
    06.06 06:200.70346-0.00065
    06.06 06:100.70411-0.0001
    06.06 06:030.70421-7.0E-5
    06.06 06:000.70428-0.00025
    06.06 05:500.70453+0.00025
    06.06 05:400.70428-0.0011
    06.06 05:300.70538-0.00176
    06.06 05:200.70714-0.00072
    06.06 05:100.70786-0.00028
    06.06 05:000.70814-0.00093
    06.06 04:500.70907+0.00014
    06.06 04:400.70893+0.0006
    06.06 04:300.70833+0.00116
    06.06 04:200.70717+0.00131
    06.06 04:100.70586-0.00017
    06.06 04:030.70603-2.0E-5
    06.06 04:000.70605+0.00112
    06.06 03:500.70493+0.00012
    06.06 03:400.70481+0.00011
    06.06 03:300.7047-0.00121
    06.06 03:200.70591-0.00017
    06.06 03:100.70608+6.0E-5
    06.06 03:000.70602+0.00203
    06.06 02:500.70399-0.00048
    06.06 02:400.70447-0.00076
    06.06 02:300.70523-0.00126
    06.06 02:200.70649-0.00066
    06.06 02:100.70715-0.00042
    06.06 02:030.70757-7.0E-5
    06.06 02:000.70764+0.0021
    06.06 01:500.70554-0.00074
    06.06 01:400.70628-0.00022
    06.06 01:300.7065-0.00135
    06.06 01:200.70785+0.001
    06.06 01:100.70685-0.00254
    06.06 01:000.70939-0.00559
    06.06 00:500.71498+0.00041
    06.06 00:400.71457+0.00231
    06.06 00:300.71226+0.00026
    06.06 00:200.712+0.00142
    06.06 00:100.71058+0.00043
    06.06 00:030.71015-0.00028
    06.06 00:000.71043+0.00122
    05.06 23:500.70921+0.00144
    05.06 23:400.70777+0.00315
    05.06 23:300.70462-0.00145
    05.06 23:200.70607-0.00041
    05.06 23:100.70648+0.00078
    05.06 23:000.7057-0.0008
    05.06 22:500.7065-0.00081
    05.06 22:400.70731-0.00077
    05.06 22:300.70808-0.00036
    05.06 22:200.70844-0.00175
    05.06 22:100.71019+0.00052
    05.06 22:030.70967-0.00045
    05.06 22:000.71012-0.00144
    05.06 21:500.71156-0.00028
    05.06 21:400.71184+0.00038
    05.06 21:300.71146+0.00102
    05.06 21:200.71044+0.00043
    05.06 21:100.71001+0.00134
    05.06 21:000.70867+0.0006
    05.06 20:500.70807-0.00362
    05.06 20:400.71169+0.00217
    05.06 20:300.70952-0.00049
    05.06 20:200.71001-0.00265
    05.06 20:100.71266+0.00068
    05.06 20:030.71198+3.0E-5
    05.06 20:000.71195+0.00301
    05.06 19:500.70894+0.00388
    05.06 19:400.70506-0.00077
    05.06 19:300.70583+0.00104
    05.06 19:200.70479-0.02089
    05.06 19:100.72568+0.05475
    05.06 19:000.67093+0.00447
    05.06 18:500.66646-0.00119
    05.06 18:400.66765+0.00128
    05.06 18:300.66637+0.00449
    05.06 18:200.66188+4.0E-5
    05.06 18:100.66184+0.00319
    05.06 18:030.65865-0.00011
    05.06 18:000.65876+1.0E-5
    05.06 17:500.65875-0.00074
    05.06 17:400.65949+0.00044
    05.06 17:300.65905-0.00035
    05.06 17:200.6594+0.00073
    05.06 17:100.65867-0.00046
    05.06 17:000.65913+0.00149
    05.06 16:500.65764+0.0003
    05.06 16:400.65734+0.00023
    05.06 16:300.65711+0.00019
    05.06 16:200.65692-0.00089
    05.06 16:100.65781+0.00075
    05.06 16:030.65706-5.0E-5
    05.06 16:000.65711
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64944
    макс: 0.72568
    за неделю:
    0.70066  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    06.06 15:200.70066+0.00045
    06.06 14:500.69643-0.00113
    06.06 13:500.69749+0.00104
    06.06 12:500.69698-0.00068
    06.06 11:500.69794-0.0012
    06.06 10:500.6998+4.0E-5
    06.06 09:500.69944-0.0008
    06.06 08:510.7003-0.00376
    06.06 07:500.7028-0.00132
    06.06 06:500.70424-0.00025
    06.06 05:500.70453-0.00093
    06.06 04:500.70907+0.00112
    06.06 03:500.70493+0.00203
    06.06 02:500.70399+0.0021
    06.06 01:500.70554-0.00559
    06.06 00:500.71498+0.00122
    05.06 23:500.70921-0.0008
    05.06 22:500.7065-0.00144
    05.06 21:500.71156+0.0006
    05.06 20:500.70807+0.00301
    05.06 19:500.70894+0.00447
    05.06 18:500.66646+1.0E-5
    05.06 17:500.65875+0.00149
    05.06 16:500.65764-0.00113
    05.06 15:500.65824-0.0004
    05.06 14:500.65662-0.00087
    05.06 13:500.65845-0.00077
    05.06 12:500.65827+0.00021
    05.06 11:500.65834-0.00093
    05.06 10:500.6594-0.00083
    05.06 09:500.66012+0.00013
    05.06 08:500.66039-0.0011
    05.06 07:500.66107+0.00044
    05.06 06:500.66227+0.00319
    05.06 05:500.65835-0.00016
    05.06 04:500.65673+0.00174
    05.06 03:500.6541+0.00123
    05.06 02:500.65326+0.00063
    05.06 01:500.64944-0.00339
    05.06 00:500.65448-0.00019
    04.06 23:500.654+8.0E-5
    04.06 22:500.65426-0.00065
    04.06 21:500.65451+0.00056
    04.06 20:500.65524+4.0E-5
    04.06 19:500.65582+0.00032
    04.06 18:500.65505-0.00015
    04.06 17:500.65419-0.00038
    04.06 16:500.65446-0.00017
    04.06 15:500.65507-0.0002
    04.06 14:500.65493+0.00035
    04.06 13:400.65323-0.00152
    04.06 10:500.65455-0.00067
    04.06 09:500.65541-0.00034
    04.06 08:500.65692+1.0E-5
    04.06 07:500.6566+0.00013
    04.06 06:500.65639-0.00031
    04.06 05:500.65478-0.00042
    04.06 04:500.65562-0.00011
    04.06 03:500.65702-3.0E-5
    04.06 02:500.6566-0.00056
    04.06 01:500.65798+0.00019
    04.06 00:500.65867+0.00046
    03.06 23:500.65776+0.00046
    03.06 22:500.65795-8.0E-5
    03.06 21:500.65604+0.00011
    03.06 20:500.65686+0.00027
    03.06 19:500.65421-0.00017
    03.06 18:500.65574+0.00015
    03.06 17:500.65572+0.00013
    03.06 16:500.65667-4.0E-5
    03.06 15:500.65667-0.00019
    03.06 14:500.65771-0.00018
    03.06 13:500.6582-4.0E-5
    03.06 12:500.65808+0.00029
    03.06 11:500.65788-0.00032
    03.06 10:500.65809+0.00021
    03.06 09:500.6575+0.00076
    03.06 08:500.65691+0.00025
    03.06 07:500.65847-6.0E-5
    03.06 06:500.65879-3.0E-5
    03.06 05:500.65931-0.0003
    03.06 04:500.65947+0.00033
    03.06 03:500.6582+2.0E-5
    03.06 02:500.65709+0.00036
    03.06 01:500.65632-0.00213
    03.06 00:500.65778-0.00183
    02.06 23:500.65788+0.00014
    02.06 22:500.65524-0.00062
    02.06 21:500.66239-0.00057
    02.06 20:500.66347+0.00019
    02.06 19:500.66308-0.00139
    02.06 18:500.66503-8.0E-5
    02.06 17:500.66607+0.00123
    02.06 16:500.66599+0.0009
    02.06 15:500.66433+0.00048
    02.06 14:500.66336-0.00075
    02.06 13:500.66419+0.00031
    02.06 12:500.6638-0.00098
    02.06 11:500.66374+2.0E-5
    02.06 10:500.66432+0.00116
    02.06 09:500.66303-0.00031
    02.06 08:500.6628-0.00033
    02.06 07:500.66356-0.0004
    02.06 06:500.6656-5.0E-5
    02.06 05:500.66552-0.00011
    02.06 04:500.66793-0.00032
    02.06 03:500.66975-0.00021
    02.06 02:500.66966-0.00047
    02.06 01:500.66801-0.00102
    02.06 00:500.66848-0.00088
    01.06 23:500.66982-0.00092
    01.06 22:500.66983+3.0E-5
    01.06 21:500.66655+0.00091
    01.06 20:500.66729-0.00321
    01.06 19:500.67168+2.0E-5
    01.06 18:500.67032-0.00034
    01.06 17:500.67071+0.00028
    01.06 16:500.67085+0.00028
    01.06 15:500.66872+0.00017
    01.06 14:500.66908-0.00015
    01.06 13:500.67088-0.00015
    01.06 12:500.67054-0.00081
    01.06 11:500.67217+0.00024
    01.06 10:500.67258+5.0E-5
    01.06 09:500.67196-0.0005
    01.06 08:500.67137+0.00024
    01.06 07:500.67496-7.0E-5
    01.06 06:500.67687+0.00585
    01.06 05:500.67317+0.00068
    01.06 04:500.67094+0.00269
    01.06 03:500.67021-0.0005
    01.06 02:500.6708-0.00072
    01.06 01:500.67268+0.00026
    01.06 00:500.67368-0.00031
    31.05 23:500.6736-3.0E-5
    31.05 22:500.67379-5.0E-5
    31.05 21:500.67436-0.0004
    31.05 20:500.67495+0.00091
    31.05 19:500.6774-0.00119
    31.05 18:500.67863-0.00101
    31.05 17:500.68005+0.00129
    31.05 16:500.67582+0.00022
    31.05 15:500.67637-0.00026
    31.05 14:500.67682-0.0004
    31.05 13:500.67671+0.00032
    31.05 12:500.67479-0.00017
    31.05 11:500.67565-3.0E-5
    31.05 10:500.67476-0.00176
    31.05 09:500.67546-0.00099
    31.05 08:500.67761+0.00517
    31.05 07:500.67198+0.00301
    31.05 06:500.66694-0.00374
    31.05 05:500.67217+0.00081
    31.05 04:500.66765-0.00091
    31.05 03:500.66906+0.00079
    31.05 02:500.66939-6.0E-5
    31.05 01:500.66869-0.00559
    31.05 00:500.67498-0.00165
    30.05 23:500.67746+0.00015
    30.05 22:500.67675-0.00045
    30.05 21:500.67601-0.0003
    30.05 20:500.67636-0.00049
    30.05 19:500.67733+6.0E-5
    30.05 18:500.67671+0.00019
    30.05 17:500.67711+0.00176
    30.05 16:500.67244-0.00054
    30.05 15:500.67261
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.64944
    макс: 0.72568
    за месяц:
    0.70066  
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    05.06.20230.67537+0.02029
    04.06.20230.65508-0.00236
    03.06.20230.65744-0.00568
    02.06.20230.66312-0.00743
    01.06.20230.67055-0.00439
    31.05.20230.67494+0.00058
    30.05.20230.67436-0.00515
    29.05.20230.67951-0.00826
    28.05.20230.68777-0.01156
    27.05.20230.69933-0.00678
    26.05.20230.70611-0.00594
    25.05.20230.71205+0.00503
    24.05.20230.70702+0.01777
    23.05.20230.68925-0.00596
    22.05.20230.69521+0.00542
    21.05.20230.68979+0.00266
    20.05.20230.68713+0.00099
    19.05.20230.68614+0.00187
    18.05.20230.68427-0.00215
    17.05.20230.68642-0.01702
    16.05.20230.70344+0.00383
    15.05.20230.69961-0.00998
    14.05.20230.70959-0.00075
    13.05.20230.71034-0.00458
    12.05.20230.71492+0.00292
    11.05.20230.712+0.01342
    10.05.20230.69858-0.00526
    09.05.20230.70384+0.0116
    08.05.20230.69224+0.02775
    07.05.20230.66449+0.00713
    06.05.20230.65736
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.53349
    макс: 0.809
    за квартал:
    0.70066  
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    05.06.20230.67537+0.02029
    04.06.20230.65508-0.00236
    03.06.20230.65744-0.00568
    02.06.20230.66312-0.00743
    01.06.20230.67055-0.00439
    31.05.20230.67494+0.00058
    30.05.20230.67436-0.00515
    29.05.20230.67951-0.00826
    28.05.20230.68777-0.01156
    27.05.20230.69933-0.00678
    26.05.20230.70611-0.00594
    25.05.20230.71205+0.00503
    24.05.20230.70702+0.01777
    23.05.20230.68925-0.00596
    22.05.20230.69521+0.00542
    21.05.20230.68979+0.00266
    20.05.20230.68713+0.00099
    19.05.20230.68614+0.00187
    18.05.20230.68427-0.00215
    17.05.20230.68642-0.01702
    16.05.20230.70344+0.00383
    15.05.20230.69961-0.00998
    14.05.20230.70959-0.00075
    13.05.20230.71034-0.00458
    12.05.20230.71492+0.00292
    11.05.20230.712+0.01342
    10.05.20230.69858-0.00526
    09.05.20230.70384+0.0116
    08.05.20230.69224+0.02775
    07.05.20230.66449+0.00713
    06.05.20230.65736+0.0086
    05.05.20230.64876-0.00166
    04.05.20230.65042-0.00459
    03.05.20230.65501+0.00131
    02.05.20230.6537+0.00069
    01.05.20230.65301+0.01748
    30.04.20230.63553+0.0021
    29.04.20230.63343-0.00783
    28.04.20230.64126-0.00176
    27.04.20230.64302+0.00453
    26.04.20230.63849+0.01153
    25.04.20230.62696+0.00118
    24.04.20230.62578+0.00502
    23.04.20230.62076+0.00026
    22.04.20230.6205+0.02165
    21.04.20230.59885+0.03878
    20.04.20230.56007+0.0129
    19.04.20230.54717-0.00794
    18.04.20230.55511-0.00927
    17.04.20230.56438-0.01025
    16.04.20230.57463-0.00562
    15.04.20230.58025+0.00156
    14.04.20230.57869-0.02378
    13.04.20230.60247-0.02544
    12.04.20230.62791+0.01626
    11.04.20230.61165-0.00989
    10.04.20230.62154-0.00842
    09.04.20230.62996+0.00218
    08.04.20230.62778+0.00241
    07.04.20230.62537+0.04749
    06.04.20230.57788+0.03449
    05.04.20230.54339+0.0099
    04.04.20230.53349-0.09378
    03.04.20230.62727-0.01236
    02.04.20230.63963-0.02562
    01.04.20230.66525-0.02517
    31.03.20230.69042-0.00604
    30.03.20230.69646+0.00479
    29.03.20230.69167-0.02734
    28.03.20230.71901+0.00548
    27.03.20230.71353+0.00926
    26.03.20230.70427+0.00142
    25.03.20230.70285+0.00798
    24.03.20230.69487+0.00619
    23.03.20230.68868-0.00879
    22.03.20230.69747-0.01523
    21.03.20230.7127-0.00349
    20.03.20230.71619+0.01509
    19.03.20230.7011+0.014
    18.03.20230.6871-0.01816
    17.03.20230.70526-0.03963
    16.03.20230.74489+0.0187
    15.03.20230.72619+0.0151
    14.03.20230.71109-0.02742
    13.03.20230.73851-0.04341
    12.03.20230.78192-0.0191
    11.03.20230.80102-0.00798
    10.03.20230.809+0.0593
    09.03.20230.7497+0.02612
    08.03.20230.72358+0.01314
    07.03.20230.71044

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот