Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Dogecoin

Курс турецкой лиры к Dogecoin

Обновлено: 27.10.2021 00:00:01

=
Калькулятор TRY - DOGE / Обратный расчет: курс Dogecoin к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно dogecoin, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38658
    макс: 0.39855
    за сутки:
    0.39344  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    27.10 00:000.39344+0.00038
    26.10 23:500.39306+0.00041
    26.10 23:400.39265-2.0E-5
    26.10 23:300.39267-0.00092
    26.10 23:200.39359-0.00044
    26.10 23:100.39403+0.00037
    26.10 23:000.39366+0.00114
    26.10 22:500.39252+0.00035
    26.10 22:400.39217-0.00327
    26.10 22:300.39544+0.00031
    26.10 22:200.39513-5.0E-5
    26.10 22:100.39518+0.00163
    26.10 22:030.39355-6.0E-5
    26.10 22:000.39361-0.00023
    26.10 21:500.39384+0.00105
    26.10 21:400.39279-0.00155
    26.10 21:300.39434+0.00013
    26.10 21:200.39421+7.0E-5
    26.10 21:100.39414+0.00229
    26.10 21:000.39185+0.00071
    26.10 20:500.39114-0.00198
    26.10 20:400.39312-0.00182
    26.10 20:300.39494+0.00064
    26.10 20:200.3943-0.00094
    26.10 20:100.39524-0.0012
    26.10 20:030.39644+0.00098
    26.10 20:000.39546-0.00011
    26.10 19:500.39557+0.00098
    26.10 19:400.39459-0.00044
    26.10 19:300.39503-0.00076
    26.10 19:200.39579+0.00064
    26.10 19:100.39515+0.00196
    26.10 19:000.39319-0.00023
    26.10 18:500.39342-0.00229
    26.10 18:400.39571+0.00208
    26.10 18:300.39363-0.00171
    26.10 18:200.39534-0.00129
    26.10 18:100.39663+0.00131
    26.10 18:030.39532-9.0E-5
    26.10 18:000.39541-0.00077
    26.10 17:500.39618+0.00122
    26.10 17:400.39496-0.001
    26.10 17:300.39596-0.00032
    26.10 17:200.39628-0.00129
    26.10 17:100.39757+0.00498
    26.10 17:000.39259-0.00267
    26.10 16:500.39526+0.00067
    26.10 16:400.39459+0.00268
    26.10 16:300.39191+0.00118
    26.10 16:200.39073-0.00017
    26.10 16:100.3909+0.00152
    26.10 16:030.38938+0.00045
    26.10 16:000.38893-0.00225
    26.10 15:500.39118-0.00026
    26.10 15:400.39144-0.00105
    26.10 15:300.39249+0.00083
    26.10 15:200.39166+0.00308
    26.10 15:100.38858-0.00094
    26.10 15:000.38952+0.00294
    26.10 14:500.38658-0.0044
    26.10 14:400.39098-0.00143
    26.10 14:300.39241+0.00074
    26.10 14:200.39167-0.00156
    26.10 14:100.39323+0.0027
    26.10 14:030.39053-0.0004
    26.10 14:000.39093+0.00028
    26.10 13:500.39065+0.00122
    26.10 13:400.38943-0.00055
    26.10 13:300.38998-0.00065
    26.10 13:200.39063-0.00072
    26.10 13:100.39135+0.00166
    26.10 13:000.38969+0.00265
    26.10 12:500.38704-0.00084
    26.10 12:400.38788-0.00212
    26.10 12:300.39-0.00447
    26.10 12:200.39447-9.0E-5
    26.10 12:100.39456+0.00232
    26.10 12:030.39224-0.00026
    26.10 12:000.3925-0.00043
    26.10 11:500.39293+0.00071
    26.10 11:400.39222-0.00366
    26.10 11:300.39588-0.00087
    26.10 11:200.39675+0.0007
    26.10 11:100.39605-0.0025
    26.10 11:000.39855+0.00524
    26.10 10:500.39331+0.00023
    26.10 10:400.39308-0.00115
    26.10 10:300.39423-0.00064
    26.10 10:200.39487-4.0E-5
    26.10 10:100.39491+0.00027
    26.10 10:030.39464+0.00014
    26.10 10:000.3945+0.00126
    26.10 09:500.39324+0.00011
    26.10 09:400.39313+0.00019
    26.10 09:300.39294-0.0017
    26.10 09:200.39464+0.00051
    26.10 09:100.39413-0.00083
    26.10 09:000.39496-
    26.10 08:500.39496+3.0E-5
    26.10 08:400.39493+0.00086
    26.10 08:300.39407-0.00075
    26.10 08:200.39482-0.00037
    26.10 08:100.39519-3.0E-5
    26.10 08:030.39522+9.0E-5
    26.10 08:000.39513-0.00045
    26.10 07:500.39558-0.00064
    26.10 07:400.39622+3.0E-5
    26.10 07:300.39619+0.00209
    26.10 07:200.3941+0.00061
    26.10 07:100.39349+0.00057
    26.10 07:000.39292-0.00074
    26.10 06:500.39366-0.00119
    26.10 06:400.39485+0.00073
    26.10 06:300.39412+0.00164
    26.10 06:200.39248+0.00028
    26.10 06:100.3922-0.00011
    26.10 06:030.39231-0.00047
    26.10 06:000.39278+0.00075
    26.10 05:500.39203-0.00178
    26.10 05:400.39381-0.00075
    26.10 05:300.39456+0.00016
    26.10 05:200.3944-0.00164
    26.10 05:100.39604-0.00013
    26.10 05:000.39617+0.00169
    26.10 04:500.39448+0.00122
    26.10 04:400.39326-0.00109
    26.10 04:300.39435-0.00163
    26.10 04:200.39598-0.00056
    26.10 04:100.39654+0.00073
    26.10 04:030.39581-3.0E-5
    26.10 04:000.39584-0.00139
    26.10 03:500.39723+0.00161
    26.10 03:400.39562+0.00147
    26.10 03:300.39415+0.00032
    26.10 03:200.39383+0.00077
    26.10 03:100.39306-0.00077
    26.10 03:000.39383-0.00115
    26.10 02:500.39498+0.0002
    26.10 02:400.39478-0.00012
    26.10 02:300.3949-4.0E-5
    26.10 02:200.39494+0.00095
    26.10 02:100.39399+0.00037
    26.10 02:030.39362+0.00042
    26.10 02:000.3932-0.00073
    26.10 01:500.39393+0.00131
    26.10 01:400.39262-0.00112
    26.10 01:300.39374-0.00172
    26.10 01:200.39546-0.00246
    26.10 01:100.39792+0.00365
    26.10 01:000.39427
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36924
    макс: 0.44331
    за неделю:
      0.39344

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    27.10 00:000.39344+0.00038
    26.10 23:500.39306+0.00114
    26.10 22:500.39252-0.00023
    26.10 21:500.39384+0.00071
    26.10 20:500.39114-0.00011
    26.10 19:500.39557-0.00023
    26.10 18:500.39342-0.00077
    26.10 17:500.39618-0.00267
    26.10 16:500.39526-0.00225
    26.10 15:500.39118+0.00294
    26.10 14:500.38658+0.00028
    26.10 13:500.39065+0.00265
    26.10 12:500.38704-0.00043
    26.10 11:500.39293+0.00524
    26.10 10:500.39331+0.00126
    26.10 09:500.39324-
    26.10 08:500.39496-0.00045
    26.10 07:500.39558-0.00074
    26.10 06:500.39366+0.00075
    26.10 05:500.39203+0.00169
    26.10 04:500.39448-0.00139
    26.10 03:500.39723-0.00115
    26.10 02:500.39498-0.00073
    26.10 01:500.39393-4.0E-5
    26.10 00:500.39431+0.00061
    25.10 23:500.39208-0.00218
    25.10 22:500.39802-0.00063
    25.10 21:500.39715-0.00115
    25.10 20:500.3972+0.00077
    25.10 19:500.39521-0.00053
    25.10 18:500.3933+0.00147
    25.10 17:500.39214-0.00252
    25.10 16:500.3923-0.0012
    25.10 15:500.39273+0.00478
    25.10 14:500.38989-0.00016
    25.10 13:500.38965-0.00232
    25.10 12:500.38793-0.00201
    25.10 11:500.38708+0.00364
    25.10 10:500.37794-0.00373
    25.10 09:500.3824+0.00264
    25.10 08:500.37857-0.00099
    25.10 07:500.37929+0.00356
    25.10 06:500.37784-0.00096
    25.10 05:500.37482-0.00024
    25.10 04:500.37591-0.00139
    25.10 03:500.37488+0.00192
    25.10 02:500.36924-0.006
    25.10 01:500.38658-0.00613
    25.10 00:500.39194+0.00101
    24.10 23:500.39939-0.00339
    24.10 22:500.39934-0.00421
    24.10 21:500.40291-0.0027
    24.10 20:500.40928+0.00109
    24.10 19:500.40682+0.00299
    24.10 18:500.40716-0.00122
    24.10 17:500.40182-0.00194
    24.10 16:500.40306+0.00175
    24.10 15:500.40218+0.0023
    24.10 14:500.38955+0.00019
    24.10 13:500.42109+0.00071
    24.10 12:500.42043+5.0E-5
    24.10 11:500.42182-0.00033
    24.10 10:500.41879+0.00123
    24.10 09:500.41775+0.00083
    24.10 08:500.41662+0.00066
    24.10 07:500.41748-8.0E-5
    24.10 06:500.41663-0.00184
    24.10 05:500.41957+0.00015
    24.10 04:500.41758-0.00209
    24.10 03:500.41912-0.00346
    24.10 02:500.41736-5.0E-5
    24.10 01:500.41858-0.00121
    24.10 00:500.41878-0.00019
    23.10 23:500.42016+0.00033
    23.10 22:500.42133+0.00164
    23.10 21:500.41577-0.00025
    23.10 20:500.41571-0.00109
    23.10 19:500.42398-0.00018
    23.10 18:500.42238+0.00135
    23.10 17:500.42262-0.00029
    23.10 16:500.42455-0.00028
    23.10 15:500.42419+0.00081
    23.10 14:500.42316+0.002
    23.10 13:500.42528-0.00115
    23.10 12:500.42473-0.00063
    23.10 11:500.4221+0.00312
    23.10 10:500.41654-0.00039
    23.10 09:500.42497+0.00018
    23.10 08:500.42407-0.0015
    23.10 07:500.42348+0.00035
    23.10 06:500.42269-0.00158
    23.10 05:500.42559-0.00121
    23.10 04:500.4274-0.00038
    23.10 03:500.42677+0.00161
    23.10 02:500.42502-0.00037
    23.10 01:500.42399-0.00209
    23.10 00:500.42801+0.0031
    22.10 23:500.41696-0.00345
    22.10 22:500.42149-0.00608
    22.10 21:500.43567+0.00047
    22.10 20:500.43723+0.00041
    22.10 19:500.43319-0.00088
    22.10 18:500.4341-0.00233
    22.10 17:500.43554+0.00098
    22.10 16:500.42853+0.00047
    22.10 15:500.42229-8.0E-5
    22.10 14:500.42113+1.0E-5
    22.10 13:500.42293-1.0E-5
    22.10 12:500.42187+0.00061
    22.10 11:500.4184-0.00144
    22.10 10:500.42138-0.00332
    22.10 09:500.42829-0.00123
    22.10 08:500.42868+0.00013
    22.10 07:500.42784+0.00139
    22.10 06:500.42672+9.0E-5
    22.10 05:500.42874+0.00219
    22.10 04:500.42704+0.00051
    22.10 03:500.4276+0.00127
    22.10 02:500.43125+0.00084
    22.10 01:500.42901-0.00159
    22.10 00:500.42957+0.00014
    21.10 23:500.42933-0.00021
    21.10 22:500.43081+0.00071
    21.10 21:500.43083-0.00156
    21.10 20:500.43468+0.00189
    21.10 19:500.43291-0.00226
    21.10 18:300.43228+0.00955
    21.10 16:500.42071-0.00107
    21.10 15:500.42251-0.00525
    21.10 14:500.42964+0.00056
    21.10 13:500.41992+0.00131
    21.10 12:500.42089-0.00093
    21.10 11:500.42611+0.00057
    21.10 10:500.42739-0.0012
    21.10 09:500.42984-0.00023
    21.10 08:500.42644-0.00057
    21.10 07:500.42887-0.00042
    21.10 06:500.42832+0.00144
    21.10 05:500.42617+0.00373
    21.10 04:500.42305+0.00014
    21.10 03:500.42475-0.00236
    21.10 02:500.42916-9.0E-5
    21.10 01:500.42713-0.00051
    21.10 00:500.42514-0.00061
    20.10 23:500.42479+0.00082
    20.10 22:500.41967+0.00048
    20.10 21:500.42576+0.00167
    20.10 20:500.42698-0.00265
    20.10 19:500.43024+0.00191
    20.10 18:500.42717+0.00161
    20.10 17:500.42698-0.00153
    20.10 16:500.43626+0.00211
    20.10 15:500.43648+0.0018
    20.10 14:500.43884-0.0005
    20.10 13:500.43943-0.00173
    20.10 12:500.43999+0.00066
    20.10 11:500.43751-0.00034
    20.10 10:500.43723-0.00196
    20.10 09:500.43973-0.00025
    20.10 08:500.43968+6.0E-5
    20.10 07:500.44127+0.00069
    20.10 06:500.44125+0.0001
    20.10 05:500.44331+0.00057
    20.10 04:500.44134+0.00082
    20.10 03:500.44003-0.00054
    20.10 02:500.43745+0.00065
    20.10 01:500.43763-0.002
    20.10 00:500.43969
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.36924
    макс: 0.56488
    за месяц:
      0.39344
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    25.10.20210.39177-0.01483
    24.10.20210.4066-0.01518
    23.10.20210.42178-0.00313
    22.10.20210.42491+0.00161
    21.10.20210.4233-0.01112
    20.10.20210.43442-0.00113
    19.10.20210.43555+0.00527
    18.10.20210.43028-0.02555
    17.10.20210.45583+0.00295
    16.10.20210.45288-0.01499
    15.10.20210.46787+0.00512
    14.10.20210.46275-0.02292
    13.10.20210.48567-0.00694
    12.10.20210.49261+0.01406
    11.10.20210.47855+0.01927
    10.10.20210.45928+0.00846
    09.10.20210.45082-0.00375
    08.10.20210.45457-0.00513
    07.10.20210.4597+0.01492
    06.10.20210.44478-0.01334
    05.10.20210.45812-0.04427
    04.10.20210.50239-0.00976
    03.10.20210.51215-0.00073
    02.10.20210.51288-0.01982
    01.10.20210.5327-0.02365
    30.09.20210.55635-0.00853
    29.09.20210.56488+0.00069
    28.09.20210.56419+0.00998
    27.09.20210.55421+0.00542
    26.09.20210.54879+0.01051
    25.09.20210.53828
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    25.10.20210.39177-0.01483
    24.10.20210.4066-0.01518
    23.10.20210.42178-0.00313
    22.10.20210.42491+0.00161
    21.10.20210.4233-0.01112
    20.10.20210.43442-0.00113
    19.10.20210.43555+0.00527
    18.10.20210.43028-0.02555
    17.10.20210.45583+0.00295
    16.10.20210.45288-0.01499
    15.10.20210.46787+0.00512
    14.10.20210.46275-0.02292
    13.10.20210.48567-0.00694
    12.10.20210.49261+0.01406
    11.10.20210.47855+0.01927
    10.10.20210.45928+0.00846
    09.10.20210.45082-0.00375
    08.10.20210.45457-0.00513
    07.10.20210.4597+0.01492
    06.10.20210.44478-0.01334
    05.10.20210.45812-0.04427
    04.10.20210.50239-0.00976
    03.10.20210.51215-0.00073
    02.10.20210.51288-0.01982
    01.10.20210.5327-0.02365
    30.09.20210.55635-0.00853
    29.09.20210.56488+0.00069
    28.09.20210.56419+0.00998
    27.09.20210.55421+0.00542
    26.09.20210.54879+0.01051
    25.09.20210.53828+0.00766
    24.09.20210.53062+0.0182
    23.09.20210.51242-0.02845
    22.09.20210.54087-0.01385
    21.09.20210.55472+0.01937
    20.09.20210.53535+0.04875
    19.09.20210.4866+0.00943
    18.09.20210.47717+0.00455
    17.09.20210.47262-0.01154
    16.09.20210.48416-0.00338
    15.09.20210.48754-0.00986
    14.09.20210.4974-0.00251
    13.09.20210.49991+0.01764
    12.09.20210.48227-0.00347
    11.09.20210.48574+0.00629
    10.09.20210.47945+0.01598
    09.09.20210.46347-0.00406
    08.09.20210.46753+0.03472
    07.09.20210.43281+0.04304
    06.09.20210.38977-0.00507
    05.09.20210.39484-0.00744
    04.09.20210.40228-0.00484
    03.09.20210.40712+0.00478
    02.09.20210.40234-0.0235
    01.09.20210.42584-0.00994
    31.08.20210.43578+0.01052
    30.08.20210.42526+0.0028
    29.08.20210.42246+0.00723
    28.08.20210.41523-0.01268
    27.08.20210.42791-0.00404
    26.08.20210.43195+0.02087
    25.08.20210.41108+0.02086
    24.08.20210.39022+0.01981
    23.08.20210.37041-0.00319
    22.08.20210.3736+0.00868
    21.08.20210.36492-0.00038
    20.08.20210.3653-0.01873
    19.08.20210.38403-0.00876
    18.08.20210.39279+0.02385
    17.08.20210.36894+0.01507
    16.08.20210.35387-0.02633
    15.08.20210.3802-0.02627
    14.08.20210.40647-0.01728
    13.08.20210.42375-0.00884
    12.08.20210.43259+0.00441
    11.08.20210.42818-0.02824
    10.08.20210.45642-0.00473
    09.08.20210.46115+0.00609
    08.08.20210.45506-0.04842
    07.08.20210.50348-0.06851
    06.08.20210.57199-0.01638
    05.08.20210.58837-0.00602
    04.08.20210.59439-0.00589
    03.08.20210.60028+0.01682
    02.08.20210.58346+0.02285
    01.08.20210.56061-0.00832
    31.07.20210.56893-0.01323
    30.07.20210.58216+0.00282
    29.07.20210.57934+0.01456
    28.07.20210.56478+0.56478
    27.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот