Курс криптовалют к популярным фиатным валютам

Курс турецкой лиры к Dogecoin

Обновлено: 30.07.2021 06:40:01

=
Калькулятор TRY - DOGE / Обратный расчет: курс Dogecoin к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно dogecoin, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.56191
    макс: 0.58905
    за сутки:
      0.56713

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    30.07 06:400.56713+0.00163
    30.07 06:300.5655+0.00076
    30.07 06:200.56474-0.00185
    30.07 06:100.56659+0.00048
    30.07 06:030.56611-0.00024
    30.07 06:000.56635+0.00075
    30.07 05:500.5656+0.00037
    30.07 05:400.56523-0.00053
    30.07 05:300.56576-0.00014
    30.07 05:200.5659+0.00343
    30.07 05:100.56247+0.00056
    30.07 05:000.56191-0.0028
    30.07 04:500.56471-0.0047
    30.07 04:400.56941-0.0059
    30.07 04:300.57531+0.00068
    30.07 04:200.57463-0.00075
    30.07 04:100.57538-0.00092
    30.07 04:030.5763-0.00122
    30.07 04:000.57752+0.0002
    30.07 03:500.57732+0.00174
    30.07 03:400.57558-0.0003
    30.07 03:300.57588+0.00022
    30.07 03:200.57566-0.00211
    30.07 03:100.57777-0.00025
    30.07 03:000.57802-0.00083
    30.07 02:500.57885+0.00342
    30.07 02:400.57543+0.00187
    30.07 02:300.57356-0.00163
    30.07 02:200.57519-0.00381
    30.07 02:100.579-0.00154
    30.07 02:030.58054+2.0E-5
    30.07 02:000.58052+8.0E-5
    30.07 01:500.58044-0.00037
    30.07 01:400.58081-0.00142
    30.07 01:300.58223+0.00033
    30.07 01:200.5819-0.00123
    30.07 01:100.58313-0.00135
    30.07 01:000.58448-0.00117
    30.07 00:500.58565+0.00114
    30.07 00:400.58451+0.00129
    30.07 00:300.58322+0.00073
    30.07 00:200.58249+0.00046
    30.07 00:100.58203+0.00119
    30.07 00:030.58084-0.0008
    30.07 00:000.58164-0.00101
    29.07 23:500.58265+0.00167
    29.07 23:400.58098-0.00048
    29.07 23:300.58146-0.00087
    29.07 23:200.58233-0.00035
    29.07 23:100.58268-0.00167
    29.07 23:000.58435-0.00121
    29.07 22:500.58556-0.00128
    29.07 22:400.58684-0.00091
    29.07 22:300.58775+0.00043
    29.07 22:200.58732-0.00173
    29.07 22:100.58905+0.00258
    29.07 22:030.58647+0.00078
    29.07 22:000.58569-4.0E-5
    29.07 21:500.58573-0.00051
    29.07 21:400.58624+0.00206
    29.07 21:300.58418+0.00154
    29.07 21:200.58264+0.00122
    29.07 21:100.58142+0.00039
    29.07 21:000.58103+0.00104
    29.07 20:500.57999-0.00126
    29.07 20:400.58125+0.00074
    29.07 20:300.58051+0.0004
    29.07 20:200.58011-0.00035
    29.07 20:100.58046-0.0004
    29.07 20:030.58086-0.00065
    29.07 20:000.58151+0.00085
    29.07 19:500.58066+0.00081
    29.07 19:400.57985+0.00074
    29.07 19:300.57911+0.00086
    29.07 19:200.57825+0.0003
    29.07 19:100.57795-0.00147
    29.07 19:000.57942+0.00072
    29.07 18:500.5787-0.00077
    29.07 18:400.57947+0.00193
    29.07 18:300.57754+0.00027
    29.07 18:200.57727-0.00119
    29.07 18:100.57846+0.00022
    29.07 18:030.57824+0.00117
    29.07 18:000.57707+0.00166
    29.07 17:500.57541-0.00016
    29.07 17:400.57557-0.00264
    29.07 17:300.57821+0.00034
    29.07 17:200.57787+0.00135
    29.07 17:100.57652-0.00092
    29.07 17:000.57744+0.00054
    29.07 16:500.5769-1.0E-5
    29.07 16:400.57691+0.00114
    29.07 16:300.57577+0.00066
    29.07 16:200.57511-0.00132
    29.07 16:100.57643-0.0014
    29.07 16:030.57783+0.00106
    29.07 16:000.57677-0.00157
    29.07 15:500.57834-0.00214
    29.07 15:400.58048+0.00236
    29.07 15:300.57812-0.00148
    29.07 15:200.5796-0.00034
    29.07 15:100.57994+0.00214
    29.07 15:000.5778+0.00019
    29.07 14:500.57761+0.00156
    29.07 14:400.57605+0.0031
    29.07 14:300.57295-0.00063
    29.07 14:200.57358+0.00033
    29.07 14:100.57325+0.0002
    29.07 14:030.57305-0.00026
    29.07 14:000.57331-0.00031
    29.07 13:500.57362+0.0004
    29.07 13:400.57322+0.00233
    29.07 13:300.57089+0.00028
    29.07 13:200.57061+0.00025
    29.07 13:100.57036-0.0002
    29.07 13:000.57056+0.00017
    29.07 12:500.57039-0.00067
    29.07 12:400.57106-0.00021
    29.07 12:300.57127-0.00115
    29.07 12:200.57242-0.0008
    29.07 12:100.57322-0.00084
    29.07 12:030.57406-0.00094
    29.07 12:000.575+0.00101
    29.07 11:500.57399-0.00154
    29.07 11:400.57553+0.00034
    29.07 11:300.57519-0.00045
    29.07 11:200.57564-0.00014
    29.07 11:100.57578+0.00039
    29.07 11:000.57539+0.00256
    29.07 10:500.57283+9.0E-5
    29.07 10:400.57274+0.00084
    29.07 10:300.5719+0.00118
    29.07 10:200.57072-0.00089
    29.07 10:100.57161-0.0006
    29.07 10:030.57221-0.00062
    29.07 10:000.57283+0.00311
    29.07 09:500.56972+0.00193
    29.07 09:400.56779-0.00141
    29.07 09:300.5692-0.00052
    29.07 09:200.56972-0.00116
    29.07 09:100.57088+0.00115
    29.07 09:000.56973-0.00043
    29.07 08:500.57016-0.00045
    29.07 08:400.57061-0.00139
    29.07 08:300.572+0.00105
    29.07 08:200.57095-0.00093
    29.07 08:100.57188+0.00133
    29.07 08:030.57055+0.00045
    29.07 08:000.5701+0.001
    29.07 07:500.5691+0.00052
    29.07 07:400.56858-0.00185
    29.07 07:300.57043-0.00106
    29.07 07:200.57149+6.0E-5
    29.07 07:100.57143-0.00257
    29.07 07:000.574
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.51286
    макс: 0.63035
    за неделю:
      0.56713

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.00024
    30.07 06:000.56635+0.00056
    30.07 05:000.56191-0.00122
    30.07 04:000.57752-0.00025
    30.07 03:000.57802+2.0E-5
    30.07 02:000.58052-0.00135
    30.07 01:000.58448-0.0008
    30.07 00:000.58164-0.00167
    29.07 23:000.58435+0.00078
    29.07 22:000.58569+0.00039
    29.07 21:000.58103-0.00065
    29.07 20:000.58151-0.00147
    29.07 19:000.57942+0.00117
    29.07 18:000.57707-0.00092
    29.07 17:000.57744+0.00106
    29.07 16:000.57677+0.00214
    29.07 15:000.5778-0.00026
    29.07 14:000.57331-0.0002
    29.07 13:000.57056-0.00094
    29.07 12:000.575+0.00039
    29.07 11:000.57539-0.00062
    29.07 10:000.57283+0.00115
    29.07 09:000.56973+0.00045
    29.07 08:000.5701-0.00257
    29.07 07:000.574+0.00174
    29.07 06:000.5728-0.00089
    29.07 05:000.57406-0.00011
    29.07 04:000.57397+0.0011
    29.07 03:000.56876+0.00143
    29.07 02:000.57122-0.00055
    29.07 01:000.56668+0.00166
    29.07 00:000.56731+0.00238
    28.07 23:000.56612-0.00088
    28.07 22:000.56432-0.00458
    28.07 21:000.57658+0.002
    28.07 20:000.55973-0.00172
    28.07 19:000.56573+0.00149
    28.07 18:000.56749-0.00114
    28.07 17:000.57195-0.00185
    28.07 16:000.57025+0.00182
    28.07 15:000.55558+0.00107
    28.07 14:000.55815-0.00196
    28.07 13:000.55714-0.00098
    28.07 12:000.56024-0.01357
    28.07 11:000.56238+0.00025
    28.07 10:000.57587+0.00036
    28.07 09:000.56752-0.00159
    28.07 08:000.57107+0.0021
    28.07 07:000.56614+0.0013
    28.07 06:000.56561-0.00163
    28.07 05:000.56398+0.00196
    28.07 04:000.57364+0.00496
    28.07 03:000.56726+0.0021
    28.07 02:000.56588+0.00373
    28.07 01:000.57348-0.00103
    28.07 00:000.57754-0.00067
    27.07 23:000.5777+0.00021
    27.07 22:000.58033+0.00466
    27.07 21:000.58422-0.00214
    27.07 20:000.58858-0.00119
    27.07 19:000.57539-0.00138
    27.07 18:000.57078+0.01298
    27.07 17:000.56174-0.00076
    27.07 16:000.55901+0.0037
    27.07 15:000.56619+0.00023
    27.07 14:000.5721+0.00084
    27.07 13:000.57524-0.00186
    27.07 12:000.58155+0.00014
    27.07 11:000.58175-0.00221
    27.07 10:000.58223+0.0003
    27.07 09:000.58091-0.00051
    27.07 08:000.58546-0.0004
    27.07 07:000.58716+0.0023
    27.07 06:000.59391-0.00456
    27.07 05:000.5934-0.00086
    27.07 04:000.57331-0.0018
    27.07 03:000.5714+0.00083
    27.07 02:000.56531-0.00228
    27.07 01:000.57227+0.00234
    27.07 00:000.56096+0.01722
    26.07 23:000.52711+0.0005
    26.07 22:000.52344+0.00031
    26.07 21:000.53075+0.00179
    26.07 20:000.53143-0.00093
    26.07 19:000.53199-0.00083
    26.07 18:000.53751-0.00035
    26.07 17:000.53496+0.00759
    26.07 16:000.52565+0.00396
    26.07 15:000.52322-0.00019
    26.07 14:000.52045-0.00176
    26.07 13:000.52628-0.00142
    26.07 12:000.52853+0.00487
    26.07 11:000.53018-0.00187
    26.07 10:000.51734-0.00442
    26.07 09:000.51619+0.00388
    26.07 08:000.51286+0.00147
    26.07 07:000.52398-0.00387
    26.07 06:000.5609+0.00939
    26.07 05:000.55186-0.00701
    26.07 04:000.57726+0.00124
    26.07 03:000.5909-0.00125
    26.07 02:000.5987+0.0017
    26.07 01:000.59616-0.00037
    26.07 00:000.60061+0.00168
    25.07 23:000.60145+9.0E-5
    25.07 22:000.60248+3.0E-5
    25.07 21:000.60097+0.00079
    25.07 20:000.60527+0.00062
    25.07 19:000.60172-0.00081
    25.07 18:000.60433+0.00414
    25.07 17:000.60179-0.00097
    25.07 16:000.59907+0.0026
    25.07 15:000.59691-0.00013
    25.07 14:000.593-0.00112
    25.07 13:000.5894-0.00052
    25.07 12:000.59124-0.00349
    25.07 11:000.58779+0.0005
    25.07 10:000.59186-0.00021
    25.07 09:000.59364-0.00124
    25.07 08:000.59118-0.00234
    25.07 07:000.60451-0.00024
    25.07 06:000.60201-0.00244
    25.07 05:000.60972+0.00197
    25.07 04:000.60274+0.00194
    25.07 03:000.59292+0.0006
    25.07 02:000.59558+0.00241
    25.07 01:000.59382-0.00127
    25.07 00:000.60115-0.00248
    24.07 23:000.59794+0.0023
    24.07 22:000.58396-0.00135
    24.07 21:000.58536+0.00319
    24.07 20:000.57598+0.00308
    24.07 19:000.59717-0.00037
    24.07 18:000.59918+0.00259
    24.07 17:000.59585-2.0E-5
    24.07 16:000.59783+0.00277
    24.07 15:000.59622+0.00039
    24.07 14:000.59538+0.00291
    24.07 13:000.60234+0.0005
    24.07 12:000.60559+0.00212
    24.07 11:000.60203-0.00385
    24.07 10:000.59951+0.00128
    24.07 09:000.60384+0.00066
    24.07 08:000.6037+0.00063
    24.07 07:000.60171-0.001
    24.07 06:000.60433+0.00225
    24.07 05:000.60463-0.00063
    24.07 04:000.60655+0.00408
    24.07 03:000.60056-0.00141
    24.07 02:000.60957-0.00277
    24.07 01:000.61795-0.00059
    24.07 00:000.62121-0.0006
    23.07 23:000.6245+0.0007
    23.07 22:000.62778+0.00162
    23.07 21:000.63035-0.0008
    23.07 20:000.62997+0.00868
    23.07 19:000.61783+3.0E-5
    23.07 18:000.6103+0.00128
    23.07 17:000.60585-0.00093
    23.07 16:000.60819+0.00067
    23.07 15:000.61243-0.00128
    23.07 14:000.61364+0.00187
    23.07 13:000.60923+0.00083
    23.07 12:000.61265+0.00269
    23.07 11:000.60106+0.00085
    23.07 10:000.59634+0.00333
    23.07 09:000.59359-0.0025
    23.07 08:000.60125+0.00048
    23.07 07:000.60713
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.43551
    макс: 0.69637
    за месяц:
    0.56713  
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    29.07.20210.57934+0.01456
    28.07.20210.56478-0.01254
    27.07.20210.57732+0.04002
    26.07.20210.5373-0.06012
    25.07.20210.59742-0.0011
    24.07.20210.59852-0.01247
    23.07.20210.61099+0.00035
    22.07.20210.61064-0.01153
    21.07.20210.62217-0.0742
    20.07.20210.69637+0.03332
    19.07.20210.66305+0.0361
    18.07.20210.62695-0.03254
    17.07.20210.65949+0.00945
    16.07.20210.65004+0.03603
    15.07.20210.61401+0.02161
    14.07.20210.5924+0.01809
    13.07.20210.57431+0.02794
    12.07.20210.54637+0.00811
    11.07.20210.53826+0.00434
    10.07.20210.53392-0.00156
    09.07.20210.53548-0.00539
    08.07.20210.54087+0.04659
    07.07.20210.49428+0.00396
    06.07.20210.49032+0.00388
    05.07.20210.48644+0.02217
    04.07.20210.46427-0.00269
    03.07.20210.46696-0.00702
    02.07.20210.47398+0.00671
    01.07.20210.46727+0.00893
    30.06.20210.45834+0.02283
    29.06.20210.43551
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.24401
    макс: 0.69637
    за квартал:
    0.56713  
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    29.07.20210.57934+0.01456
    28.07.20210.56478-0.01254
    27.07.20210.57732+0.04002
    26.07.20210.5373-0.06012
    25.07.20210.59742-0.0011
    24.07.20210.59852-0.01247
    23.07.20210.61099+0.00035
    22.07.20210.61064-0.01153
    21.07.20210.62217-0.0742
    20.07.20210.69637+0.03332
    19.07.20210.66305+0.0361
    18.07.20210.62695-0.03254
    17.07.20210.65949+0.00945
    16.07.20210.65004+0.03603
    15.07.20210.61401+0.02161
    14.07.20210.5924+0.01809
    13.07.20210.57431+0.02794
    12.07.20210.54637+0.00811
    11.07.20210.53826+0.00434
    10.07.20210.53392-0.00156
    09.07.20210.53548-0.00539
    08.07.20210.54087+0.04659
    07.07.20210.49428+0.00396
    06.07.20210.49032+0.00388
    05.07.20210.48644+0.02217
    04.07.20210.46427-0.00269
    03.07.20210.46696-0.00702
    02.07.20210.47398+0.00671
    01.07.20210.46727+0.00893
    30.06.20210.45834+0.02283
    29.06.20210.43551-0.01305
    28.06.20210.44856-0.01349
    27.06.20210.46205-0.011
    26.06.20210.47305+0.02658
    25.06.20210.44647-0.0289
    24.06.20210.47537-0.04712
    23.06.20210.52249-0.07885
    22.06.20210.60134+0.10892
    21.06.20210.49242+0.08032
    20.06.20210.4121+0.01958
    19.06.20210.39252+0.00577
    18.06.20210.38675+0.01476
    17.06.20210.37199-0.00152
    16.06.20210.37351+0.01243
    15.06.20210.36108-0.0117
    14.06.20210.37278-0.00623
    13.06.20210.37901-0.00496
    12.06.20210.38397+0.01044
    11.06.20210.37353+0.01741
    10.06.20210.35612+0.00352
    09.06.20210.3526-0.00452
    08.06.20210.35712+0.0379
    07.06.20210.31922+0.00857
    06.06.20210.31065+0.00574
    05.06.20210.30491-0.00258
    04.06.20210.30749+0.0275
    03.06.20210.27999-0.00936
    02.06.20210.28935-0.06435
    01.06.20210.3537-0.02574
    31.05.20210.37944-0.00682
    30.05.20210.38626-0.00124
    29.05.20210.3875+0.02061
    28.05.20210.36689+0.02898
    26.05.20210.33791-0.00393
    25.05.20210.34184-0.02015
    24.05.20210.36199-0.00885
    23.05.20210.37084+0.02484
    22.05.20210.346+0.03622
    21.05.20210.30978-0.01011
    20.05.20210.31989+0.02789
    19.05.20210.292+0.04686
    18.05.20210.24514+0.00113
    17.05.20210.24401

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот