Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dogecoin
- Биткоин 385920.01
- Эфириум 27301.02
- Tether 15.0717
- Binance Coin 4172.56
- USD Coin 15.0685
- Рипл 7.5797
- Lido Staked ETH 27169.2
- Cardano 5.2619
- Wrapped TRON 1.186
- Solana 296.19
- Matic Network 12.2532
- TRON 1.1812
- Лайткоин 1306.35
- Polkadot 75.8685
- Binance USD 15.0675
- Avalanche 210.22
- Dai 15.0579
- SHIBA INU 0.0001196
- Wrapped Bitcoin 385560.37
Курс турецкой лиры к Dogecoin
Обновлено: 06.06.2023 15:20:01
= | ||
Калькулятор TRY - DOGE / Обратный расчет: курс Dogecoin к турецкой лире
|
0
10010
Графики
Динамика изменения курса турецкой лиры относительно dogecoin, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.65692макс: 0.72568за сутки:
0.70066 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 06.06 15:20 0.70066 +0.00448 06.06 15:10 0.69618 -0.0007 06.06 15:00 0.69688 +0.00045 06.06 14:50 0.69643 +5.0E-5 06.06 14:40 0.69638 +0.00041 06.06 14:30 0.69597 -0.00029 06.06 14:20 0.69626 +0.00039 06.06 14:10 0.69587 -0.00043 06.06 14:03 0.6963 -6.0E-5 06.06 14:00 0.69636 -0.00113 06.06 13:50 0.69749 -0.00023 06.06 13:40 0.69772 +8.0E-5 06.06 13:30 0.69764 -4.0E-5 06.06 13:20 0.69768 +9.0E-5 06.06 13:10 0.69759 -0.00043 06.06 13:00 0.69802 +0.00104 06.06 12:50 0.69698 -0.00018 06.06 12:40 0.69716 +0.00019 06.06 12:30 0.69697 +0.00042 06.06 12:20 0.69655 -0.0005 06.06 12:10 0.69705 -0.00021 06.06 12:03 0.69726 - 06.06 12:00 0.69726 -0.00068 06.06 11:50 0.69794 -0.00087 06.06 11:40 0.69881 +0.00022 06.06 11:30 0.69859 +1.0E-5 06.06 11:20 0.69858 +0.00029 06.06 11:10 0.69829 -0.00031 06.06 11:00 0.6986 -0.0012 06.06 10:50 0.6998 +0.00064 06.06 10:40 0.69916 +0.00018 06.06 10:30 0.69898 -0.00028 06.06 10:20 0.69926 +8.0E-5 06.06 10:10 0.69918 -0.00022 06.06 10:03 0.6994 -8.0E-5 06.06 10:00 0.69948 +4.0E-5 06.06 09:50 0.69944 +0.0001 06.06 09:40 0.69934 -0.00013 06.06 09:30 0.69947 -9.0E-5 06.06 09:20 0.69956 -9.0E-5 06.06 09:10 0.69965 +0.00015 06.06 09:00 0.6995 -0.0008 06.06 08:51 0.7003 -0.00039 06.06 08:40 0.70069 +4.0E-5 06.06 08:30 0.70065 +0.0007 06.06 08:20 0.69995 +0.00121 06.06 08:10 0.69874 -0.00013 06.06 08:03 0.69887 -0.00017 06.06 08:00 0.69904 -0.00376 06.06 07:50 0.7028 +0.00041 06.06 07:40 0.70239 -0.00033 06.06 07:30 0.70272 -0.00019 06.06 07:20 0.70291 +4.0E-5 06.06 07:10 0.70287 -5.0E-5 06.06 07:00 0.70292 -0.00132 06.06 06:50 0.70424 +9.0E-5 06.06 06:40 0.70415 +0.00069 06.06 06:30 0.70346 - 06.06 06:20 0.70346 -0.00065 06.06 06:10 0.70411 -0.0001 06.06 06:03 0.70421 -7.0E-5 06.06 06:00 0.70428 -0.00025 06.06 05:50 0.70453 +0.00025 06.06 05:40 0.70428 -0.0011 06.06 05:30 0.70538 -0.00176 06.06 05:20 0.70714 -0.00072 06.06 05:10 0.70786 -0.00028 06.06 05:00 0.70814 -0.00093 06.06 04:50 0.70907 +0.00014 06.06 04:40 0.70893 +0.0006 06.06 04:30 0.70833 +0.00116 06.06 04:20 0.70717 +0.00131 06.06 04:10 0.70586 -0.00017 06.06 04:03 0.70603 -2.0E-5 06.06 04:00 0.70605 +0.00112 06.06 03:50 0.70493 +0.00012 06.06 03:40 0.70481 +0.00011 06.06 03:30 0.7047 -0.00121 06.06 03:20 0.70591 -0.00017 06.06 03:10 0.70608 +6.0E-5 06.06 03:00 0.70602 +0.00203 06.06 02:50 0.70399 -0.00048 06.06 02:40 0.70447 -0.00076 06.06 02:30 0.70523 -0.00126 06.06 02:20 0.70649 -0.00066 06.06 02:10 0.70715 -0.00042 06.06 02:03 0.70757 -7.0E-5 06.06 02:00 0.70764 +0.0021 06.06 01:50 0.70554 -0.00074 06.06 01:40 0.70628 -0.00022 06.06 01:30 0.7065 -0.00135 06.06 01:20 0.70785 +0.001 06.06 01:10 0.70685 -0.00254 06.06 01:00 0.70939 -0.00559 06.06 00:50 0.71498 +0.00041 06.06 00:40 0.71457 +0.00231 06.06 00:30 0.71226 +0.00026 06.06 00:20 0.712 +0.00142 06.06 00:10 0.71058 +0.00043 06.06 00:03 0.71015 -0.00028 06.06 00:00 0.71043 +0.00122 05.06 23:50 0.70921 +0.00144 05.06 23:40 0.70777 +0.00315 05.06 23:30 0.70462 -0.00145 05.06 23:20 0.70607 -0.00041 05.06 23:10 0.70648 +0.00078 05.06 23:00 0.7057 -0.0008 05.06 22:50 0.7065 -0.00081 05.06 22:40 0.70731 -0.00077 05.06 22:30 0.70808 -0.00036 05.06 22:20 0.70844 -0.00175 05.06 22:10 0.71019 +0.00052 05.06 22:03 0.70967 -0.00045 05.06 22:00 0.71012 -0.00144 05.06 21:50 0.71156 -0.00028 05.06 21:40 0.71184 +0.00038 05.06 21:30 0.71146 +0.00102 05.06 21:20 0.71044 +0.00043 05.06 21:10 0.71001 +0.00134 05.06 21:00 0.70867 +0.0006 05.06 20:50 0.70807 -0.00362 05.06 20:40 0.71169 +0.00217 05.06 20:30 0.70952 -0.00049 05.06 20:20 0.71001 -0.00265 05.06 20:10 0.71266 +0.00068 05.06 20:03 0.71198 +3.0E-5 05.06 20:00 0.71195 +0.00301 05.06 19:50 0.70894 +0.00388 05.06 19:40 0.70506 -0.00077 05.06 19:30 0.70583 +0.00104 05.06 19:20 0.70479 -0.02089 05.06 19:10 0.72568 +0.05475 05.06 19:00 0.67093 +0.00447 05.06 18:50 0.66646 -0.00119 05.06 18:40 0.66765 +0.00128 05.06 18:30 0.66637 +0.00449 05.06 18:20 0.66188 +4.0E-5 05.06 18:10 0.66184 +0.00319 05.06 18:03 0.65865 -0.00011 05.06 18:00 0.65876 +1.0E-5 05.06 17:50 0.65875 -0.00074 05.06 17:40 0.65949 +0.00044 05.06 17:30 0.65905 -0.00035 05.06 17:20 0.6594 +0.00073 05.06 17:10 0.65867 -0.00046 05.06 17:00 0.65913 +0.00149 05.06 16:50 0.65764 +0.0003 05.06 16:40 0.65734 +0.00023 05.06 16:30 0.65711 +0.00019 05.06 16:20 0.65692 -0.00089 05.06 16:10 0.65781 +0.00075 05.06 16:03 0.65706 -5.0E-5 05.06 16:00 0.65711 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.64944макс: 0.72568за неделю:
0.70066 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 06.06 15:20 0.70066 +0.00045 06.06 14:50 0.69643 -0.00113 06.06 13:50 0.69749 +0.00104 06.06 12:50 0.69698 -0.00068 06.06 11:50 0.69794 -0.0012 06.06 10:50 0.6998 +4.0E-5 06.06 09:50 0.69944 -0.0008 06.06 08:51 0.7003 -0.00376 06.06 07:50 0.7028 -0.00132 06.06 06:50 0.70424 -0.00025 06.06 05:50 0.70453 -0.00093 06.06 04:50 0.70907 +0.00112 06.06 03:50 0.70493 +0.00203 06.06 02:50 0.70399 +0.0021 06.06 01:50 0.70554 -0.00559 06.06 00:50 0.71498 +0.00122 05.06 23:50 0.70921 -0.0008 05.06 22:50 0.7065 -0.00144 05.06 21:50 0.71156 +0.0006 05.06 20:50 0.70807 +0.00301 05.06 19:50 0.70894 +0.00447 05.06 18:50 0.66646 +1.0E-5 05.06 17:50 0.65875 +0.00149 05.06 16:50 0.65764 -0.00113 05.06 15:50 0.65824 -0.0004 05.06 14:50 0.65662 -0.00087 05.06 13:50 0.65845 -0.00077 05.06 12:50 0.65827 +0.00021 05.06 11:50 0.65834 -0.00093 05.06 10:50 0.6594 -0.00083 05.06 09:50 0.66012 +0.00013 05.06 08:50 0.66039 -0.0011 05.06 07:50 0.66107 +0.00044 05.06 06:50 0.66227 +0.00319 05.06 05:50 0.65835 -0.00016 05.06 04:50 0.65673 +0.00174 05.06 03:50 0.6541 +0.00123 05.06 02:50 0.65326 +0.00063 05.06 01:50 0.64944 -0.00339 05.06 00:50 0.65448 -0.00019 04.06 23:50 0.654 +8.0E-5 04.06 22:50 0.65426 -0.00065 04.06 21:50 0.65451 +0.00056 04.06 20:50 0.65524 +4.0E-5 04.06 19:50 0.65582 +0.00032 04.06 18:50 0.65505 -0.00015 04.06 17:50 0.65419 -0.00038 04.06 16:50 0.65446 -0.00017 04.06 15:50 0.65507 -0.0002 04.06 14:50 0.65493 +0.00035 04.06 13:40 0.65323 -0.00152 04.06 10:50 0.65455 -0.00067 04.06 09:50 0.65541 -0.00034 04.06 08:50 0.65692 +1.0E-5 04.06 07:50 0.6566 +0.00013 04.06 06:50 0.65639 -0.00031 04.06 05:50 0.65478 -0.00042 04.06 04:50 0.65562 -0.00011 04.06 03:50 0.65702 -3.0E-5 04.06 02:50 0.6566 -0.00056 04.06 01:50 0.65798 +0.00019 04.06 00:50 0.65867 +0.00046 03.06 23:50 0.65776 +0.00046 03.06 22:50 0.65795 -8.0E-5 03.06 21:50 0.65604 +0.00011 03.06 20:50 0.65686 +0.00027 03.06 19:50 0.65421 -0.00017 03.06 18:50 0.65574 +0.00015 03.06 17:50 0.65572 +0.00013 03.06 16:50 0.65667 -4.0E-5 03.06 15:50 0.65667 -0.00019 03.06 14:50 0.65771 -0.00018 03.06 13:50 0.6582 -4.0E-5 03.06 12:50 0.65808 +0.00029 03.06 11:50 0.65788 -0.00032 03.06 10:50 0.65809 +0.00021 03.06 09:50 0.6575 +0.00076 03.06 08:50 0.65691 +0.00025 03.06 07:50 0.65847 -6.0E-5 03.06 06:50 0.65879 -3.0E-5 03.06 05:50 0.65931 -0.0003 03.06 04:50 0.65947 +0.00033 03.06 03:50 0.6582 +2.0E-5 03.06 02:50 0.65709 +0.00036 03.06 01:50 0.65632 -0.00213 03.06 00:50 0.65778 -0.00183 02.06 23:50 0.65788 +0.00014 02.06 22:50 0.65524 -0.00062 02.06 21:50 0.66239 -0.00057 02.06 20:50 0.66347 +0.00019 02.06 19:50 0.66308 -0.00139 02.06 18:50 0.66503 -8.0E-5 02.06 17:50 0.66607 +0.00123 02.06 16:50 0.66599 +0.0009 02.06 15:50 0.66433 +0.00048 02.06 14:50 0.66336 -0.00075 02.06 13:50 0.66419 +0.00031 02.06 12:50 0.6638 -0.00098 02.06 11:50 0.66374 +2.0E-5 02.06 10:50 0.66432 +0.00116 02.06 09:50 0.66303 -0.00031 02.06 08:50 0.6628 -0.00033 02.06 07:50 0.66356 -0.0004 02.06 06:50 0.6656 -5.0E-5 02.06 05:50 0.66552 -0.00011 02.06 04:50 0.66793 -0.00032 02.06 03:50 0.66975 -0.00021 02.06 02:50 0.66966 -0.00047 02.06 01:50 0.66801 -0.00102 02.06 00:50 0.66848 -0.00088 01.06 23:50 0.66982 -0.00092 01.06 22:50 0.66983 +3.0E-5 01.06 21:50 0.66655 +0.00091 01.06 20:50 0.66729 -0.00321 01.06 19:50 0.67168 +2.0E-5 01.06 18:50 0.67032 -0.00034 01.06 17:50 0.67071 +0.00028 01.06 16:50 0.67085 +0.00028 01.06 15:50 0.66872 +0.00017 01.06 14:50 0.66908 -0.00015 01.06 13:50 0.67088 -0.00015 01.06 12:50 0.67054 -0.00081 01.06 11:50 0.67217 +0.00024 01.06 10:50 0.67258 +5.0E-5 01.06 09:50 0.67196 -0.0005 01.06 08:50 0.67137 +0.00024 01.06 07:50 0.67496 -7.0E-5 01.06 06:50 0.67687 +0.00585 01.06 05:50 0.67317 +0.00068 01.06 04:50 0.67094 +0.00269 01.06 03:50 0.67021 -0.0005 01.06 02:50 0.6708 -0.00072 01.06 01:50 0.67268 +0.00026 01.06 00:50 0.67368 -0.00031 31.05 23:50 0.6736 -3.0E-5 31.05 22:50 0.67379 -5.0E-5 31.05 21:50 0.67436 -0.0004 31.05 20:50 0.67495 +0.00091 31.05 19:50 0.6774 -0.00119 31.05 18:50 0.67863 -0.00101 31.05 17:50 0.68005 +0.00129 31.05 16:50 0.67582 +0.00022 31.05 15:50 0.67637 -0.00026 31.05 14:50 0.67682 -0.0004 31.05 13:50 0.67671 +0.00032 31.05 12:50 0.67479 -0.00017 31.05 11:50 0.67565 -3.0E-5 31.05 10:50 0.67476 -0.00176 31.05 09:50 0.67546 -0.00099 31.05 08:50 0.67761 +0.00517 31.05 07:50 0.67198 +0.00301 31.05 06:50 0.66694 -0.00374 31.05 05:50 0.67217 +0.00081 31.05 04:50 0.66765 -0.00091 31.05 03:50 0.66906 +0.00079 31.05 02:50 0.66939 -6.0E-5 31.05 01:50 0.66869 -0.00559 31.05 00:50 0.67498 -0.00165 30.05 23:50 0.67746 +0.00015 30.05 22:50 0.67675 -0.00045 30.05 21:50 0.67601 -0.0003 30.05 20:50 0.67636 -0.00049 30.05 19:50 0.67733 +6.0E-5 30.05 18:50 0.67671 +0.00019 30.05 17:50 0.67711 +0.00176 30.05 16:50 0.67244 -0.00054 30.05 15:50 0.67261 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 0.64944макс: 0.72568за месяц:
0.70066 Дата Курс +/- 05.06.2023 0.67537 +0.02029 04.06.2023 0.65508 -0.00236 03.06.2023 0.65744 -0.00568 02.06.2023 0.66312 -0.00743 01.06.2023 0.67055 -0.00439 31.05.2023 0.67494 +0.00058 30.05.2023 0.67436 -0.00515 29.05.2023 0.67951 -0.00826 28.05.2023 0.68777 -0.01156 27.05.2023 0.69933 -0.00678 26.05.2023 0.70611 -0.00594 25.05.2023 0.71205 +0.00503 24.05.2023 0.70702 +0.01777 23.05.2023 0.68925 -0.00596 22.05.2023 0.69521 +0.00542 21.05.2023 0.68979 +0.00266 20.05.2023 0.68713 +0.00099 19.05.2023 0.68614 +0.00187 18.05.2023 0.68427 -0.00215 17.05.2023 0.68642 -0.01702 16.05.2023 0.70344 +0.00383 15.05.2023 0.69961 -0.00998 14.05.2023 0.70959 -0.00075 13.05.2023 0.71034 -0.00458 12.05.2023 0.71492 +0.00292 11.05.2023 0.712 +0.01342 10.05.2023 0.69858 -0.00526 09.05.2023 0.70384 +0.0116 08.05.2023 0.69224 +0.02775 07.05.2023 0.66449 +0.00713 06.05.2023 0.65736 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
мин: 0.53349макс: 0.809за квартал:
0.70066 Дата Курс +/- 05.06.2023 0.67537 +0.02029 04.06.2023 0.65508 -0.00236 03.06.2023 0.65744 -0.00568 02.06.2023 0.66312 -0.00743 01.06.2023 0.67055 -0.00439 31.05.2023 0.67494 +0.00058 30.05.2023 0.67436 -0.00515 29.05.2023 0.67951 -0.00826 28.05.2023 0.68777 -0.01156 27.05.2023 0.69933 -0.00678 26.05.2023 0.70611 -0.00594 25.05.2023 0.71205 +0.00503 24.05.2023 0.70702 +0.01777 23.05.2023 0.68925 -0.00596 22.05.2023 0.69521 +0.00542 21.05.2023 0.68979 +0.00266 20.05.2023 0.68713 +0.00099 19.05.2023 0.68614 +0.00187 18.05.2023 0.68427 -0.00215 17.05.2023 0.68642 -0.01702 16.05.2023 0.70344 +0.00383 15.05.2023 0.69961 -0.00998 14.05.2023 0.70959 -0.00075 13.05.2023 0.71034 -0.00458 12.05.2023 0.71492 +0.00292 11.05.2023 0.712 +0.01342 10.05.2023 0.69858 -0.00526 09.05.2023 0.70384 +0.0116 08.05.2023 0.69224 +0.02775 07.05.2023 0.66449 +0.00713 06.05.2023 0.65736 +0.0086 05.05.2023 0.64876 -0.00166 04.05.2023 0.65042 -0.00459 03.05.2023 0.65501 +0.00131 02.05.2023 0.6537 +0.00069 01.05.2023 0.65301 +0.01748 30.04.2023 0.63553 +0.0021 29.04.2023 0.63343 -0.00783 28.04.2023 0.64126 -0.00176 27.04.2023 0.64302 +0.00453 26.04.2023 0.63849 +0.01153 25.04.2023 0.62696 +0.00118 24.04.2023 0.62578 +0.00502 23.04.2023 0.62076 +0.00026 22.04.2023 0.6205 +0.02165 21.04.2023 0.59885 +0.03878 20.04.2023 0.56007 +0.0129 19.04.2023 0.54717 -0.00794 18.04.2023 0.55511 -0.00927 17.04.2023 0.56438 -0.01025 16.04.2023 0.57463 -0.00562 15.04.2023 0.58025 +0.00156 14.04.2023 0.57869 -0.02378 13.04.2023 0.60247 -0.02544 12.04.2023 0.62791 +0.01626 11.04.2023 0.61165 -0.00989 10.04.2023 0.62154 -0.00842 09.04.2023 0.62996 +0.00218 08.04.2023 0.62778 +0.00241 07.04.2023 0.62537 +0.04749 06.04.2023 0.57788 +0.03449 05.04.2023 0.54339 +0.0099 04.04.2023 0.53349 -0.09378 03.04.2023 0.62727 -0.01236 02.04.2023 0.63963 -0.02562 01.04.2023 0.66525 -0.02517 31.03.2023 0.69042 -0.00604 30.03.2023 0.69646 +0.00479 29.03.2023 0.69167 -0.02734 28.03.2023 0.71901 +0.00548 27.03.2023 0.71353 +0.00926 26.03.2023 0.70427 +0.00142 25.03.2023 0.70285 +0.00798 24.03.2023 0.69487 +0.00619 23.03.2023 0.68868 -0.00879 22.03.2023 0.69747 -0.01523 21.03.2023 0.7127 -0.00349 20.03.2023 0.71619 +0.01509 19.03.2023 0.7011 +0.014 18.03.2023 0.6871 -0.01816 17.03.2023 0.70526 -0.03963 16.03.2023 0.74489 +0.0187 15.03.2023 0.72619 +0.0151 14.03.2023 0.71109 -0.02742 13.03.2023 0.73851 -0.04341 12.03.2023 0.78192 -0.0191 11.03.2023 0.80102 -0.00798 10.03.2023 0.809 +0.0593 09.03.2023 0.7497 +0.02612 08.03.2023 0.72358 +0.01314 07.03.2023 0.71044