Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Турецкая лира » Dogecoin »

    Курс турецкой лиры к Dogecoin

    Обновлено: 22.05.2022 22:50:01

    =
    Калькулятор TRY - DOGE / Обратный расчет: курс Dogecoin к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно dogecoin, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72622
      макс: 0.7465
      за сутки:
      0.73677  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      22.05 22:500.73677-0.00051
      22.05 22:400.73728+0.00047
      22.05 22:300.73681+0.00088
      22.05 22:200.73593+0.00102
      22.05 22:100.73491-9.0E-5
      22.05 22:000.735-0.0004
      22.05 21:500.7354+0.00019
      22.05 21:400.73521-0.00153
      22.05 21:300.73674-0.00041
      22.05 21:200.73715+0.0004
      22.05 21:100.73675+0.00023
      22.05 21:000.73652-0.0005
      22.05 20:500.73702+0.00152
      22.05 20:400.7355+0.00059
      22.05 20:300.73491-0.00141
      22.05 20:200.73632+0.00026
      22.05 20:100.73606-0.00143
      22.05 20:000.73749-0.00057
      22.05 19:500.73806+0.00052
      22.05 19:400.73754-0.00057
      22.05 19:300.73811-0.00102
      22.05 19:200.73913+0.00283
      22.05 19:100.7363-7.0E-5
      22.05 19:000.73637+0.00037
      22.05 18:500.736-0.00108
      22.05 18:400.73708+0.00015
      22.05 18:300.73693+0.00352
      22.05 18:200.73341+0.00123
      22.05 18:100.73218+0.00126
      22.05 18:000.73092+0.00068
      22.05 17:500.73024-0.00033
      22.05 17:400.73057+0.0003
      22.05 17:300.73027-0.00072
      22.05 17:200.73099+0.00182
      22.05 17:100.72917-0.00057
      22.05 17:000.72974+0.00075
      22.05 16:500.72899+0.00126
      22.05 16:400.72773-0.00048
      22.05 16:300.72821-0.0001
      22.05 16:200.72831+0.00038
      22.05 16:100.72793-5.0E-5
      22.05 16:000.72798+0.00015
      22.05 15:500.72783-0.00134
      22.05 15:400.72917-0.00085
      22.05 15:300.73002-0.00169
      22.05 15:200.73171-0.00046
      22.05 15:100.73217-0.00195
      22.05 15:000.73412+0.0007
      22.05 14:500.73342+0.00039
      22.05 14:400.73303+0.0032
      22.05 14:300.72983+0.00266
      22.05 14:200.72717-0.00021
      22.05 14:100.72738+0.00028
      22.05 14:000.7271+0.0006
      22.05 13:500.7265-0.00094
      22.05 13:400.72744+0.00122
      22.05 13:300.72622-0.00041
      22.05 13:200.72663-0.00062
      22.05 13:100.72725-0.00134
      22.05 13:000.72859-0.0016
      22.05 12:500.73019-0.00204
      22.05 12:400.73223-0.00649
      22.05 12:300.73872-0.00104
      22.05 12:200.73976-0.00095
      22.05 12:100.74071-
      22.05 12:000.74071-0.00027
      22.05 11:500.74098-0.0007
      22.05 11:400.74168-0.00069
      22.05 11:300.74237-4.0E-5
      22.05 11:200.74241-0.00037
      22.05 11:100.74278-
      22.05 11:000.74278-8.0E-5
      22.05 10:500.74286-0.00035
      22.05 10:400.74321-0.00041
      22.05 10:300.74362-0.00049
      22.05 10:200.74411+0.00089
      22.05 10:100.74322-0.00027
      22.05 10:000.74349+0.00025
      22.05 09:500.74324-0.00049
      22.05 09:400.74373+2.0E-5
      22.05 09:300.74371-0.0008
      22.05 09:200.74451-0.00065
      22.05 09:100.74516-0.00032
      22.05 09:000.74548+0.00052
      22.05 08:500.74496-1.0E-5
      22.05 08:400.74497-0.00026
      22.05 08:300.74523-0.00051
      22.05 08:200.74574-0.00049
      22.05 08:100.74623-0.00027
      22.05 08:000.7465+0.00097
      22.05 07:500.74553-0.00054
      22.05 07:400.74607+0.00051
      22.05 07:300.74556+0.00102
      22.05 07:200.74454+0.00141
      22.05 07:100.74313+0.00082
      22.05 07:000.74231-0.00036
      22.05 06:500.74267+0.00161
      22.05 06:400.74106+0.00017
      22.05 06:300.74089-0.00041
      22.05 06:200.7413-0.00121
      22.05 06:100.74251+0.00063
      22.05 06:000.74188-0.00038
      22.05 05:500.74226-0.00065
      22.05 05:400.74291+0.00037
      22.05 05:300.74254-
      22.05 05:200.74254+0.00106
      22.05 05:100.74148+0.00016
      22.05 05:000.74132-0.00012
      22.05 04:500.74144+0.00026
      22.05 04:400.74118-0.00037
      22.05 04:300.74155+0.0016
      22.05 04:200.73995-0.00033
      22.05 04:100.74028-9.0E-5
      22.05 04:000.74037-0.00104
      22.05 03:500.74141+0.00011
      22.05 03:400.7413-0.00069
      22.05 03:300.74199-0.00121
      22.05 03:200.7432+0.00066
      22.05 03:100.74254-0.00066
      22.05 03:000.7432-0.00018
      22.05 02:500.74338+0.00061
      22.05 02:400.74277-0.00052
      22.05 02:300.74329-0.00059
      22.05 02:200.74388-0.00017
      22.05 02:100.74405-0.00035
      22.05 02:000.7444+5.0E-5
      22.05 01:500.74435-0.00019
      22.05 01:400.74454-3.0E-5
      22.05 01:300.74457-0.00062
      22.05 01:200.74519-0.00013
      22.05 01:100.74532+0.00014
      22.05 01:000.74518+0.00175
      22.05 00:500.74343+0.0001
      22.05 00:400.74333-0.00019
      22.05 00:300.74352-0.00019
      22.05 00:200.74371+0.00118
      22.05 00:100.74253-0.00062
      22.05 00:000.74315-0.0009
      21.05 23:500.74405+0.0009
      21.05 23:400.74315+0.00097
      21.05 23:300.74218+0.00046
      21.05 23:200.74172-0.00067
      21.05 23:100.74239+8.0E-5
      21.05 23:000.74231
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6953
      макс: 0.75732
      за неделю:
      0.73677  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      22.05 22:500.73677-0.0004
      22.05 21:500.7354-0.0005
      22.05 20:500.73702-0.00057
      22.05 19:500.73806+0.00037
      22.05 18:500.736+0.00068
      22.05 17:500.73024+0.00075
      22.05 16:500.72899+0.00015
      22.05 15:500.72783+0.0007
      22.05 14:500.73342+0.0006
      22.05 13:500.7265-0.0016
      22.05 12:500.73019-0.00027
      22.05 11:500.74098-8.0E-5
      22.05 10:500.74286+0.00025
      22.05 09:500.74324+0.00052
      22.05 08:500.74496+0.00097
      22.05 07:500.74553-0.00036
      22.05 06:500.74267-0.00038
      22.05 05:500.74226-0.00012
      22.05 04:500.74144-0.00104
      22.05 03:500.74141-0.00018
      22.05 02:500.74338+5.0E-5
      22.05 01:500.74435+0.00175
      22.05 00:500.74343-0.0009
      21.05 23:500.74405+0.00093
      21.05 22:500.74138-0.00068
      21.05 21:500.74151+0.00047
      21.05 20:500.74113-0.00109
      21.05 19:500.73912-0.0035
      21.05 18:500.74105+0.00048
      21.05 17:500.7453+0.00089
      21.05 16:500.74584+0.00114
      21.05 15:500.74671+0.00047
      21.05 14:500.74732-0.0002
      21.05 13:500.74598-0.00046
      21.05 12:500.74579-0.0001
      21.05 11:500.74435+0.00145
      21.05 10:500.74217-0.00113
      21.05 09:500.7462-0.00038
      21.05 08:500.74754+0.00024
      21.05 07:500.74558-0.00332
      21.05 06:500.74914+0.00038
      21.05 05:500.75102-0.00069
      21.05 04:500.75553-0.00066
      21.05 03:500.75004-0.00019
      21.05 02:500.74769+0.00218
      21.05 01:500.74595-0.00049
      21.05 00:500.7481-0.00187
      20.05 23:500.74925-0.00101
      20.05 22:500.749-0.00162
      20.05 21:500.75439-0.00038
      20.05 20:500.75336-0.00205
      20.05 19:500.75732+0.00014
      20.05 18:500.75192+0.00519
      20.05 17:500.73854+0.00142
      20.05 16:500.72563+0.00058
      20.05 15:500.72673+0.00013
      20.05 14:500.72252+0.00291
      20.05 13:500.72127-0.00072
      20.05 12:500.72306+0.00123
      20.05 11:500.72535-0.00036
      20.05 10:500.72676-0.00123
      20.05 09:500.73175-0.00204
      20.05 08:500.72456-0.00227
      20.05 07:500.72864-0.00077
      20.05 06:500.72672+0.00257
      20.05 05:500.72106+0.00124
      20.05 04:500.71802+0.0001
      20.05 03:500.72586+0.00185
      20.05 02:500.72267-0.00303
      20.05 01:500.73499-0.00012
      20.05 00:500.72949-0.00192
      19.05 23:500.73022-0.00052
      19.05 22:500.73232-5.0E-5
      19.05 21:500.7306-0.00228
      19.05 20:500.72898-
      19.05 19:500.72855+0.00339
      19.05 18:500.72378-0.00277
      19.05 17:500.73783-0.00256
      19.05 16:500.74089+0.00364
      19.05 15:500.73863-0.0049
      19.05 14:500.74238-0.00069
      19.05 13:500.74894-0.00098
      19.05 12:500.75197+0.00324
      19.05 11:500.74281+0.0002
      19.05 10:500.74035-0.0032
      19.05 09:500.73827-0.00039
      19.05 08:500.74563+0.00066
      19.05 07:500.74268-0.00179
      19.05 06:500.74294-0.00232
      19.05 05:500.75398+0.00673
      19.05 04:500.74893+0.00045
      19.05 03:500.74424+0.00211
      19.05 02:500.74691+4.0E-5
      19.05 01:500.73703+0.00112
      19.05 00:500.73352-0.00082
      18.05 23:500.7349+0.00064
      18.05 22:500.73021-0.00176
      18.05 21:500.73606-0.00091
      18.05 20:500.73632-0.0001
      18.05 19:500.7344+0.00141
      18.05 18:500.73534-0.00017
      18.05 17:500.7276-0.00222
      18.05 16:500.72411+0.00776
      18.05 15:500.70968+9.0E-5
      18.05 14:500.70753+0.00071
      18.05 13:500.7052-0.0008
      18.05 12:500.70579+0.00181
      18.05 11:500.70721-0.0026
      18.05 10:500.71084-0.00057
      18.05 09:500.71008+0.00289
      18.05 08:500.70321+0.00054
      18.05 07:500.70632+0.0026
      18.05 06:500.70526-0.00125
      18.05 05:500.6994+0.00054
      18.05 04:500.70059+0.00012
      18.05 03:500.6953-0.00128
      18.05 02:500.69761-0.00054
      18.05 01:500.70121+0.0005
      18.05 00:500.69693+0.00096
      17.05 23:500.70142-0.00081
      17.05 22:500.70395-0.00391
      17.05 21:500.71926-0.00147
      17.05 20:500.708-0.00191
      17.05 19:500.70984-0.00332
      17.05 18:500.71343+0.00061
      17.05 17:500.71127+0.00292
      17.05 16:500.69786-0.00253
      17.05 15:500.70616+0.00693
      17.05 14:500.70356+0.00047
      17.05 13:500.69982+0.00025
      17.05 12:500.6983-0.00034
      17.05 11:500.69921-0.00963
      17.05 10:500.71477-0.00344
      17.05 09:500.70997-0.00061
      17.05 08:500.71103-0.00215
      17.05 07:500.7141-0.00134
      17.05 06:500.71374+0.00043
      17.05 05:500.71816-0.00626
      17.05 04:500.72323-0.00361
      17.05 03:500.72168-0.00329
      17.05 02:500.7328+0.00185
      17.05 01:500.72746-0.0005
      17.05 00:500.72932-0.00067
      16.05 23:500.73349+0.00208
      16.05 22:500.73581-0.00042
      16.05 21:500.73368-0.00057
      16.05 20:500.7363+0.00038
      16.05 19:500.74374-0.0033
      16.05 18:500.74078+0.00057
      16.05 17:500.73911+0.00156
      16.05 16:500.7361+0.00192
      16.05 15:500.72655-0.00191
      16.05 14:500.72685-0.00404
      16.05 13:500.7275-0.00084
      16.05 12:500.7347-0.00085
      16.05 11:500.72938-0.00176
      16.05 10:500.73437+0.0026
      16.05 09:500.7345+0.00246
      16.05 08:500.71533-0.00026
      16.05 07:500.71923-0.00284
      16.05 06:500.71894-0.00033
      16.05 05:500.71513+7.0E-5
      16.05 04:500.71203-0.00179
      16.05 03:500.70835-0.00322
      16.05 02:500.6988+0.00146
      16.05 01:500.70124-0.00419
      16.05 00:500.70849-0.0009
      15.05 23:500.70634-8.0E-5
      15.05 22:500.71492
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.45962
      макс: 0.75732
      за месяц:
      0.73677  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      10.05.20220.6214+0.01632
      09.05.20220.60508+0.04288
      08.05.20220.5622+0.01168
      07.05.20220.55052-0.00273
      06.05.20220.55325+0.01503
      05.05.20220.53822-0.00331
      04.05.20220.54153-0.0059
      03.05.20220.54743+0.00515
      02.05.20220.54228+0.00093
      01.05.20220.54135+0.0088
      30.04.20220.53255+0.01636
      29.04.20220.51619+0.00042
      28.04.20220.51577+0.00653
      27.04.20220.50924+0.04151
      26.04.20220.46773-0.03697
      25.04.20220.5047-0.02122
      24.04.20220.52592+0.00735
      23.04.20220.51857+0.00466
      22.04.20220.51391+0.01328
      21.04.20220.50063+0.01141
      20.04.20220.48922-0.01031
      19.04.20220.49953-0.01328
      18.04.20220.51281+0.02047
      17.04.20220.49234+0.00503
      16.04.20220.48731+0.00357
      15.04.20220.48374-0.01463
      14.04.20220.49837-0.00481
      13.04.20220.50318-0.00515
      12.04.20220.50833+0.01849
      11.04.20220.48984+0.03022
      10.04.20220.45962
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      10.05.20220.6214+0.01632
      09.05.20220.60508+0.04288
      08.05.20220.5622+0.01168
      07.05.20220.55052-0.00273
      06.05.20220.55325+0.01503
      05.05.20220.53822-0.00331
      04.05.20220.54153-0.0059
      03.05.20220.54743+0.00515
      02.05.20220.54228+0.00093
      01.05.20220.54135+0.0088
      30.04.20220.53255+0.01636
      29.04.20220.51619+0.00042
      28.04.20220.51577+0.00653
      27.04.20220.50924+0.04151
      26.04.20220.46773-0.03697
      25.04.20220.5047-0.02122
      24.04.20220.52592+0.00735
      23.04.20220.51857+0.00466
      22.04.20220.51391+0.01328
      21.04.20220.50063+0.01141
      20.04.20220.48922-0.01031
      19.04.20220.49953-0.01328
      18.04.20220.51281+0.02047
      17.04.20220.49234+0.00503
      16.04.20220.48731+0.00357
      15.04.20220.48374-0.01463
      14.04.20220.49837-0.00481
      13.04.20220.50318-0.00515
      12.04.20220.50833+0.01849
      11.04.20220.48984+0.03022
      10.04.20220.45962-0.02564
      09.04.20220.48526+0.01344
      08.04.20220.47182-0.00698
      07.04.20220.4788+0.02805
      06.04.20220.45075+0.01465
      05.04.20220.4361-0.03512
      04.04.20220.47122-0.00955
      03.04.20220.48077-0.00325
      02.04.20220.48402-0.01384
      01.04.20220.49786+0.01939
      31.03.20220.47847+0.00129
      30.03.20220.47718+0.00537
      29.03.20220.47181+0.01179
      28.03.20220.46002-0.02699
      27.03.20220.48701-0.02634
      26.03.20220.51335+0.00398
      25.03.20220.50937+0.0075
      24.03.20220.50187-0.04731
      23.03.20220.54918-0.00448
      22.03.20220.55366-0.0154
      21.03.20220.56906+0.00451
      20.03.20220.56455+0.00472
      19.03.20220.55983-0.02766
      18.03.20220.58749+0.00394
      17.03.20220.58355-0.01954
      16.03.20220.60309-0.01264
      15.03.20220.61573+0.01199
      14.03.20220.60374+0.00057
      13.03.20220.60317+0.00876
      12.03.20220.59441+0.00113
      11.03.20220.59328+0.01394
      10.03.20220.57934+0.01051
      09.03.20220.56883-0.02667
      08.03.20220.5955-0.00227
      07.03.20220.59777+0.01318
      06.03.20220.58459+0.0031
      05.03.20220.58149+0.01168
      04.03.20220.56981+0.02512
      03.03.20220.54469+0.01104
      02.03.20220.53365-0.00549
      01.03.20220.53914-0.03152
      28.02.20220.57066+0.00067
      27.02.20220.56999+0.01001
      26.02.20220.55998-0.01418
      25.02.20220.57416-0.02439
      24.02.20220.59855+0.05939
      23.02.20220.53916-0.01007
      22.02.20220.54923+0.02294
      21.02.20220.52629+0.52629
      20.02.20220+0.52629
      19.02.20220+0.52629
      18.02.20220+0.52629
      17.02.20220+0.52629
      15.02.20220+0.52629
      14.02.20220+0.52629
      13.02.20220+0.52629
      12.02.20220+0.52629
      11.02.20220+0.52629
      10.02.20220+0.52629
      09.02.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.