Меню сайта

Курс турецкой лиры к Dogecoin

Обновлено: 15.09.2019 16:50:01

=
Калькулятор TRY - DOGE / Обратный расчет: курс Dogecoin к турецкой лире
Обменять турецкая лира на dogecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно dogecoin, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 70.9696
    макс: 72.728
    за сутки:
    71.0067

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    15.09 16:5071.0067+0.0192
    15.09 16:4070.9875+0.0179
    15.09 16:3070.9696-0.0081
    15.09 16:2070.9777-0.0553
    15.09 16:1071.033-0.0535
    15.09 16:0071.0865-0.1286
    15.09 15:5071.2151-0.0221
    15.09 15:4071.2372-0.0802
    15.09 15:3071.3174-0.0531
    15.09 15:2071.3705+0.0245
    15.09 15:1071.346-0.2633
    15.09 15:0071.6093-0.0279
    15.09 14:5071.6372+0.0176
    15.09 14:4071.6196+0.0037
    15.09 14:3071.6159+0.0312
    15.09 14:2071.5847-0.0237
    15.09 14:1071.6084+0.068
    15.09 14:0071.5404-0.0282
    15.09 13:5071.5686-0.001
    15.09 13:4071.5696-0.1471
    15.09 13:3071.7167-0.0415
    15.09 13:2071.7582+0.052
    15.09 13:1071.7062-0.0031
    15.09 13:0071.7093-0.1572
    15.09 12:5071.8665-0.0244
    15.09 12:4071.8909+0.0527
    15.09 12:3071.8382+0.0336
    15.09 12:2071.8046-0.0229
    15.09 12:1071.8275+0.1018
    15.09 12:0071.7257+0.039
    15.09 11:5071.6867-0.0699
    15.09 11:4071.7566-0.0948
    15.09 11:3071.8514-0.0056
    15.09 11:2071.857+0.0202
    15.09 11:1071.8368+0.1548
    15.09 11:0071.682+0.0722
    15.09 10:5071.6098+0.0268
    15.09 10:4071.583-0.207
    15.09 10:3071.79+0.0056
    15.09 10:2071.7844-0.0623
    15.09 10:1071.8467+0.0124
    15.09 10:0071.8343-0.1023
    15.09 09:5071.9366-0.0981
    15.09 09:4072.0347+0.1431
    15.09 09:3071.8916-0.0387
    15.09 09:2071.9303-0.0178
    15.09 09:1071.9481+0.1145
    15.09 09:0071.8336-0.0588
    15.09 08:5071.8924+0.0541
    15.09 08:4071.8383-0.0638
    15.09 08:3071.9021-0.061
    15.09 08:2071.9631+0.0575
    15.09 08:1071.9056-0.1202
    15.09 08:0072.0258+0.0133
    15.09 07:5072.0125+0.0126
    15.09 07:4071.9999-0.0308
    15.09 07:3072.0307+0.1571
    15.09 07:2071.8736+0.0162
    15.09 07:1071.8574-0.0479
    15.09 07:0071.9053+0.1173
    15.09 06:5071.788-0.0637
    15.09 06:4071.8517-0.1521
    15.09 06:3072.0038+0.1569
    15.09 06:2071.8469+0.0366
    15.09 06:1071.8103-0.0242
    15.09 06:0071.8345+0.0407
    15.09 05:5071.7938-0.0522
    15.09 05:4071.846+0.0854
    15.09 05:3071.7606+0.1826
    15.09 05:2071.578+0.0359
    15.09 05:1071.5421-0.1674
    15.09 05:0071.7095+0.1423
    15.09 04:5071.5672+0.023
    15.09 04:4071.5442-0.0826
    15.09 04:3071.6268+0.0036
    15.09 04:2071.6232-0.1708
    15.09 04:1071.794+0.417
    15.09 04:0071.377+0.0362
    15.09 03:5071.3408-0.0411
    15.09 03:4071.3819-0.1149
    15.09 03:3071.4968-0.0576
    15.09 03:2071.5544-0.4812
    15.09 03:1072.0356+0.0397
    15.09 03:0071.9959-0.0476
    15.09 02:5072.0435+0.0038
    15.09 02:4072.0397-0.134
    15.09 02:3072.1737+0.0334
    15.09 02:2072.1403-0.0623
    15.09 02:1072.2026+0.0178
    15.09 02:0072.1848-0.0154
    15.09 01:5072.2002+0.1061
    15.09 01:4072.0941-0.104
    15.09 01:3072.1981+0.1098
    15.09 01:2072.0883-0.0296
    15.09 01:1072.1179-0.1812
    15.09 01:0072.2991+0.0378
    15.09 00:5072.2613-0.0465
    15.09 00:4072.3078+0.2256
    15.09 00:3072.0822-0.0465
    15.09 00:2072.1287+0.0315
    15.09 00:1072.0972-0.0158
    15.09 00:0072.113+0.0158
    14.09 23:5072.0972+0.0031
    14.09 23:4072.0941-0.143
    14.09 23:3072.2371+0.1716
    14.09 23:2072.0655-0.0722
    14.09 23:1072.1377-0.0446
    14.09 23:0072.1823-0.0253
    14.09 22:5072.2076-0.1839
    14.09 22:4072.3915+0.324
    14.09 22:3072.0675-0.1604
    14.09 22:2072.2279+0.114
    14.09 22:1072.1139-0.0303
    14.09 22:0072.1442-0.0701
    14.09 21:5072.2143+0.1194
    14.09 21:4072.0949-0.1156
    14.09 21:3072.2105+0.0989
    14.09 21:2072.1116+0.2508
    14.09 21:1071.8608+0.0411
    14.09 21:0071.8197-0.1132
    14.09 20:5071.9329+0.1373
    14.09 20:4071.7956-0.169
    14.09 20:3071.9646-0.0158
    14.09 20:2071.9804-0.1376
    14.09 20:1072.118-0.1869
    14.09 20:0072.3049+0.2393
    14.09 19:5072.0656-0.1576
    14.09 19:4072.2232-0.0758
    14.09 19:3072.299+0.2009
    14.09 19:2072.0981+0.0384
    14.09 19:1072.0597-0.021
    14.09 19:0072.0807-0.031
    14.09 18:5072.1117-0.0622
    14.09 18:4072.1739-0.0475
    14.09 18:3072.2214-0.0793
    14.09 18:2072.3007+0.0715
    14.09 18:1072.2292-0.1087
    14.09 18:0072.3379-0.0499
    14.09 17:5072.3878-0.0145
    14.09 17:4072.4023+0.0011
    14.09 17:3072.4012-0.1488
    14.09 17:2072.55-0.0765
    14.09 17:1072.6265+0.0321
    14.09 17:0072.5944-0.1336
    14.09 16:5072.728
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 69.3336
    макс: 73.7416
    за неделю:
    71.0067

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0535
    15.09 16:0071.0865-0.2633
    15.09 15:0071.6093+0.068
    15.09 14:0071.5404-0.0031
    15.09 13:0071.7093+0.1018
    15.09 12:0071.7257+0.1548
    15.09 11:0071.682+0.0124
    15.09 10:0071.8343+0.1145
    15.09 09:0071.8336-0.1202
    15.09 08:0072.0258-0.0479
    15.09 07:0071.9053-0.0242
    15.09 06:0071.8345-0.1674
    15.09 05:0071.7095+0.417
    15.09 04:0071.377+0.0397
    15.09 03:0071.9959+0.0178
    15.09 02:0072.1848-0.1812
    15.09 01:0072.2991-0.0158
    15.09 00:0072.113-0.0446
    14.09 23:0072.1823-0.0303
    14.09 22:0072.1442+0.0411
    14.09 21:0071.8197-0.1869
    14.09 20:0072.3049-0.021
    14.09 19:0072.0807-0.1087
    14.09 18:0072.3379+0.0321
    14.09 17:0072.5944+0.0519
    14.09 16:0072.9861+0.0044
    14.09 15:0072.9322+0.0928
    14.09 14:0072.7166-0.0093
    14.09 13:0072.9005-0.0509
    14.09 12:0072.843-0.0534
    14.09 11:0072.788+0.0852
    14.09 10:0072.804-0.0766
    14.09 09:0072.8148+0.044
    14.09 08:0072.6986-0.0348
    14.09 07:0072.5661+0.1114
    14.09 06:0072.5111-0.0251
    14.09 05:0072.6864+0.0637
    14.09 04:0072.5116-0.1508
    14.09 03:0072.4608+0.0056
    14.09 02:0072.6364-0.02
    14.09 01:0072.6091-0.1433
    14.09 00:0073.1055+0.0196
    13.09 23:0073.2243-0.0503
    13.09 22:0073.3595+0.0825
    13.09 21:0073.0971+0.1138
    13.09 20:0072.9287-0.054
    13.09 19:0073.0738+0.1036
    13.09 18:0073.031+0.0644
    13.09 17:0073.0279-0.1156
    13.09 16:0073.3894+0.0535
    13.09 15:0073.4471-0.0115
    13.09 14:0073.3956+0.0967
    13.09 13:0073.1276+0.0211
    13.09 12:0072.9774-0.1442
    13.09 11:0073.2362+0.0601
    13.09 10:0073.1228+0.112
    13.09 09:0073.0757+0.0069
    13.09 08:0072.9844-0.063
    13.09 07:0072.9535-0.0383
    13.09 06:0072.8698+0.1377
    13.09 05:0072.9009+0.0617
    13.09 04:0072.8272-0.1219
    13.09 03:0072.843+0.1446
    13.09 02:0072.3525-0.0249
    13.09 01:0072.2759-0.0036
    13.09 00:0072.9133+0.0061
    12.09 23:0072.7686+0.0272
    12.09 22:0072.7559-0.0563
    12.09 21:0072.981-0.0463
    12.09 20:0073.1116+0.1957
    12.09 19:0072.9391-0.1189
    12.09 18:0073.3826-0.0003
    12.09 17:0073.2805-0.0254
    12.09 16:0073.5377-0.0889
    12.09 15:0073.7416+0.1212
    12.09 14:0072.8242+0.0709
    12.09 13:0073.3243+0.0065
    12.09 12:0073.1276+0.1142
    12.09 11:0073.2284+0.0709
    12.09 10:0073.0451-0.0466
    12.09 09:0072.7038+0.0009
    12.09 08:0072.7277+0.0193
    12.09 07:0072.2617-0.1044
    12.09 06:0072.4329+0.0068
    12.09 05:0072.0001-0.1581
    12.09 04:0072.4666-0.151
    12.09 03:0072.4688-0.2232
    12.09 02:0072.2689-0.2943
    12.09 01:0072.3588-0.1102
    12.09 00:0072.0742-0.0934
    11.09 23:0071.8128-0.0198
    11.09 22:0071.9833-0.2921
    11.09 21:0072.4078-0.4405
    11.09 20:0072.3257+0.0841
    11.09 19:0072.45+0.1056
    11.09 18:0072.4716+0.1185
    11.09 17:0072.123+0.1461
    11.09 16:0071.8114+0.1254
    11.09 15:0071.8502+0.1714
    11.09 14:0071.4891-0.1824
    11.09 13:0071.7478+0.1171
    11.09 12:0071.3407-0.2185
    11.09 11:0071.5093-0.116
    11.09 10:0071.7659+0.0413
    11.09 09:0071.9229+0.1081
    11.09 08:0071.4521+0.1171
    11.09 07:0071.3089+0.0275
    11.09 06:0071.6789+0.0737
    11.09 05:0071.3174+0.1982
    11.09 04:0071.0026+0.1091
    11.09 03:0071.2522-0.0534
    11.09 02:0071.24-0.1716
    11.09 01:0071.2857+0.0435
    11.09 00:0071.5395-0.3109
    10.09 23:0071.8819+0.079
    10.09 22:0071.0493+0.1927
    10.09 21:0070.7655-0.0072
    10.09 20:0070.8584+0.0914
    10.09 19:0070.6568+0.1116
    10.09 18:0070.5203+0.0522
    10.09 17:0070.7037+0.0621
    10.09 16:0070.4838+0.2821
    10.09 15:0070.4348-0.0479
    10.09 14:0070.4825-0.0472
    10.09 13:0070.4384+0.0265
    10.09 12:0070.51+0.0825
    10.09 11:0070.2672-0.0739
    10.09 10:0070.4717-0.0434
    10.09 09:0070.6697+0.0806
    10.09 08:0070.4589-0.1314
    10.09 07:0070.6893-0.3894
    10.09 06:0070.8592+0.1939
    10.09 05:0070.3027-0.0933
    10.09 04:0070.7633+0.1458
    10.09 03:0070.7243+0.219
    10.09 02:0070.4615-0.1449
    10.09 01:0070.7539-0.0146
    10.09 00:0070.8784+0.0873
    09.09 23:0070.4345-0.2322
    09.09 22:0071.0048+0.2082
    09.09 21:0070.7855+0.1209
    09.09 20:0070.8152+0.1
    09.09 19:0070.5605+0.1034
    09.09 18:0070.7224-0.0176
    09.09 17:0070.8245-1.1734
    09.09 16:0071.8139-0.2707
    09.09 15:0070.7946+0.2223
    09.09 14:0070.8803+0.0615
    09.09 13:0070.8341+0.3239
    09.09 12:0070.8473+0.1692
    09.09 11:0071.1252+0.3014
    09.09 10:0070.81+0.0614
    09.09 09:0070.6978-0.0227
    09.09 08:0070.5964-0.1771
    09.09 07:0070.5783-0.0459
    09.09 06:0070.3416-0.0394
    09.09 05:0069.9819+0.2372
    09.09 04:0070.0223+0.3666
    09.09 03:0069.8234-0.3213
    09.09 02:0070.1731+0.0816
    09.09 01:0070.1799-0.4037
    09.09 00:0069.8718-0.3999
    08.09 23:0069.5748-0.5102
    08.09 22:0069.9981+0.0782
    08.09 21:0069.9002+0.5769
    08.09 20:0069.3336-0.3632
    08.09 19:0069.7447-0.1705
    08.09 18:0070.0139+0.1279
    08.09 17:0070.0119
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 63.2116
    макс: 73.7416
    за месяц:
    71.0067
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    14.09.201972.4965-0.5507
    13.09.201973.0472-0.33
    12.09.201973.3772+1.4195
    11.09.201971.9577+1.4739
    10.09.201970.4838+0.1006
    09.09.201970.3832+0.8575
    08.09.201969.5257-0.1317
    07.09.201969.6574+0.4379
    06.09.201969.2195+0.5207
    05.09.201968.6988+0.4605
    04.09.201968.2383+1.1167
    03.09.201967.1216-1.3496
    02.09.201968.4712-0.7242
    01.09.201969.1954+0.4335
    31.08.201968.7619-1.1986
    30.08.201969.9605-0.1648
    29.08.201970.1253+3.6756
    28.08.201966.4497+1.2979
    27.08.201965.1518+0.7624
    26.08.201964.3894+0.6225
    25.08.201963.7669-1.411
    24.08.201965.1779+0.8535
    23.08.201964.3244-0.3227
    22.08.201964.6471-0.566
    21.08.201965.2131+2.0015
    20.08.201963.2116-0.3275
    19.08.201963.5391-3.4282
    18.08.201966.9673-0.3911
    17.08.201967.3584-0.7859
    16.08.201968.1443+0.4998
    15.08.201967.6445
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 47.6892
    макс: 73.7416
    за квартал:
    71.0067
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    14.09.201972.4965-0.5507
    13.09.201973.0472-0.33
    12.09.201973.3772+1.4195
    11.09.201971.9577+1.4739
    10.09.201970.4838+0.1006
    09.09.201970.3832+0.8575
    08.09.201969.5257-0.1317
    07.09.201969.6574+0.4379
    06.09.201969.2195+0.5207
    05.09.201968.6988+0.4605
    04.09.201968.2383+1.1167
    03.09.201967.1216-1.3496
    02.09.201968.4712-0.7242
    01.09.201969.1954+0.4335
    31.08.201968.7619-1.1986
    30.08.201969.9605-0.1648
    29.08.201970.1253+3.6756
    28.08.201966.4497+1.2979
    27.08.201965.1518+0.7624
    26.08.201964.3894+0.6225
    25.08.201963.7669-1.411
    24.08.201965.1779+0.8535
    23.08.201964.3244-0.3227
    22.08.201964.6471-0.566
    21.08.201965.2131+2.0015
    20.08.201963.2116-0.3275
    19.08.201963.5391-3.4282
    18.08.201966.9673-0.3911
    17.08.201967.3584-0.7859
    16.08.201968.1443+0.4998
    15.08.201967.6445+3.7423
    14.08.201963.9022+1.1503
    13.08.201962.7519+0.3431
    12.08.201962.4088-0.941
    11.08.201963.3498-0.2871
    10.08.201963.6369+0.7903
    09.08.201962.8466+0.3438
    08.08.201962.5028+1.1606
    07.08.201961.3422+1.1524
    06.08.201960.1898+1.5297
    05.08.201958.6601-3.1414
    04.08.201961.8015+0.433
    03.08.201961.3685+0.2878
    02.08.201961.0807-0.8948
    01.08.201961.9755-0.9365
    31.07.201962.912-0.6061
    30.07.201963.5181+0.8413
    29.07.201962.6768+0.6847
    28.07.201961.9921+1.0316
    27.07.201960.9605+0.0997
    26.07.201960.8608+1.4065
    25.07.201959.4543-1.7964
    24.07.201961.2507+1.3661
    23.07.201959.8846+2.1808
    22.07.201957.7038+0.2901
    21.07.201957.4137+0.4635
    20.07.201956.9502-0.9225
    19.07.201957.8727-0.6608
    18.07.201958.5335-1.1415
    17.07.201959.675+1.3875
    16.07.201958.2875+0.2307
    15.07.201958.0568+2.6038
    14.07.201955.453+1.8023
    13.07.201953.6507+1.1711
    12.07.201952.4796-1.603
    11.07.201954.0826+4.0712
    10.07.201950.0114+0.7104
    09.07.201949.301+0.4456
    08.07.201948.8554-0.8329
    07.07.201949.6883+1.6235
    06.07.201948.0648+0.3756
    05.07.201947.6892-6.6532
    04.07.201954.3424-0.37
    03.07.201954.7124-1.1305
    02.07.201955.8429+1.1347
    01.07.201954.7082+3.2438
    30.06.201951.4644+0.467
    29.06.201950.9974+0.464
    28.06.201950.5334-3.009
    27.06.201953.5424+1.615
    26.06.201951.9274+0.1426
    25.06.201951.7848-0.0406
    24.06.201951.8254-0.2425
    23.06.201952.0679-0.4248
    22.06.201952.4927-1.5941
    21.06.201954.0868-0.7922
    20.06.201954.879+0.0724
    19.06.201954.8066+0.5349
    18.06.201954.2717+0.8934
    17.06.201953.3783+0.5059
    16.06.201952.8724

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dogecoin

1 2 3 4 5 »