Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Турецкая лира » Dogecoin »

    Курс турецкой лиры к Dogecoin

    Обновлено: 27.10.2021 00:00:01

    =
    Калькулятор TRY - DOGE / Обратный расчет: курс Dogecoin к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно dogecoin, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38658
      макс: 0.39855
      за сутки:
      0.39344  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      27.10 00:000.39344+0.00038
      26.10 23:500.39306+0.00041
      26.10 23:400.39265-2.0E-5
      26.10 23:300.39267-0.00092
      26.10 23:200.39359-0.00044
      26.10 23:100.39403+0.00037
      26.10 23:000.39366+0.00114
      26.10 22:500.39252+0.00035
      26.10 22:400.39217-0.00327
      26.10 22:300.39544+0.00031
      26.10 22:200.39513-5.0E-5
      26.10 22:100.39518+0.00163
      26.10 22:030.39355-6.0E-5
      26.10 22:000.39361-0.00023
      26.10 21:500.39384+0.00105
      26.10 21:400.39279-0.00155
      26.10 21:300.39434+0.00013
      26.10 21:200.39421+7.0E-5
      26.10 21:100.39414+0.00229
      26.10 21:000.39185+0.00071
      26.10 20:500.39114-0.00198
      26.10 20:400.39312-0.00182
      26.10 20:300.39494+0.00064
      26.10 20:200.3943-0.00094
      26.10 20:100.39524-0.0012
      26.10 20:030.39644+0.00098
      26.10 20:000.39546-0.00011
      26.10 19:500.39557+0.00098
      26.10 19:400.39459-0.00044
      26.10 19:300.39503-0.00076
      26.10 19:200.39579+0.00064
      26.10 19:100.39515+0.00196
      26.10 19:000.39319-0.00023
      26.10 18:500.39342-0.00229
      26.10 18:400.39571+0.00208
      26.10 18:300.39363-0.00171
      26.10 18:200.39534-0.00129
      26.10 18:100.39663+0.00131
      26.10 18:030.39532-9.0E-5
      26.10 18:000.39541-0.00077
      26.10 17:500.39618+0.00122
      26.10 17:400.39496-0.001
      26.10 17:300.39596-0.00032
      26.10 17:200.39628-0.00129
      26.10 17:100.39757+0.00498
      26.10 17:000.39259-0.00267
      26.10 16:500.39526+0.00067
      26.10 16:400.39459+0.00268
      26.10 16:300.39191+0.00118
      26.10 16:200.39073-0.00017
      26.10 16:100.3909+0.00152
      26.10 16:030.38938+0.00045
      26.10 16:000.38893-0.00225
      26.10 15:500.39118-0.00026
      26.10 15:400.39144-0.00105
      26.10 15:300.39249+0.00083
      26.10 15:200.39166+0.00308
      26.10 15:100.38858-0.00094
      26.10 15:000.38952+0.00294
      26.10 14:500.38658-0.0044
      26.10 14:400.39098-0.00143
      26.10 14:300.39241+0.00074
      26.10 14:200.39167-0.00156
      26.10 14:100.39323+0.0027
      26.10 14:030.39053-0.0004
      26.10 14:000.39093+0.00028
      26.10 13:500.39065+0.00122
      26.10 13:400.38943-0.00055
      26.10 13:300.38998-0.00065
      26.10 13:200.39063-0.00072
      26.10 13:100.39135+0.00166
      26.10 13:000.38969+0.00265
      26.10 12:500.38704-0.00084
      26.10 12:400.38788-0.00212
      26.10 12:300.39-0.00447
      26.10 12:200.39447-9.0E-5
      26.10 12:100.39456+0.00232
      26.10 12:030.39224-0.00026
      26.10 12:000.3925-0.00043
      26.10 11:500.39293+0.00071
      26.10 11:400.39222-0.00366
      26.10 11:300.39588-0.00087
      26.10 11:200.39675+0.0007
      26.10 11:100.39605-0.0025
      26.10 11:000.39855+0.00524
      26.10 10:500.39331+0.00023
      26.10 10:400.39308-0.00115
      26.10 10:300.39423-0.00064
      26.10 10:200.39487-4.0E-5
      26.10 10:100.39491+0.00027
      26.10 10:030.39464+0.00014
      26.10 10:000.3945+0.00126
      26.10 09:500.39324+0.00011
      26.10 09:400.39313+0.00019
      26.10 09:300.39294-0.0017
      26.10 09:200.39464+0.00051
      26.10 09:100.39413-0.00083
      26.10 09:000.39496-
      26.10 08:500.39496+3.0E-5
      26.10 08:400.39493+0.00086
      26.10 08:300.39407-0.00075
      26.10 08:200.39482-0.00037
      26.10 08:100.39519-3.0E-5
      26.10 08:030.39522+9.0E-5
      26.10 08:000.39513-0.00045
      26.10 07:500.39558-0.00064
      26.10 07:400.39622+3.0E-5
      26.10 07:300.39619+0.00209
      26.10 07:200.3941+0.00061
      26.10 07:100.39349+0.00057
      26.10 07:000.39292-0.00074
      26.10 06:500.39366-0.00119
      26.10 06:400.39485+0.00073
      26.10 06:300.39412+0.00164
      26.10 06:200.39248+0.00028
      26.10 06:100.3922-0.00011
      26.10 06:030.39231-0.00047
      26.10 06:000.39278+0.00075
      26.10 05:500.39203-0.00178
      26.10 05:400.39381-0.00075
      26.10 05:300.39456+0.00016
      26.10 05:200.3944-0.00164
      26.10 05:100.39604-0.00013
      26.10 05:000.39617+0.00169
      26.10 04:500.39448+0.00122
      26.10 04:400.39326-0.00109
      26.10 04:300.39435-0.00163
      26.10 04:200.39598-0.00056
      26.10 04:100.39654+0.00073
      26.10 04:030.39581-3.0E-5
      26.10 04:000.39584-0.00139
      26.10 03:500.39723+0.00161
      26.10 03:400.39562+0.00147
      26.10 03:300.39415+0.00032
      26.10 03:200.39383+0.00077
      26.10 03:100.39306-0.00077
      26.10 03:000.39383-0.00115
      26.10 02:500.39498+0.0002
      26.10 02:400.39478-0.00012
      26.10 02:300.3949-4.0E-5
      26.10 02:200.39494+0.00095
      26.10 02:100.39399+0.00037
      26.10 02:030.39362+0.00042
      26.10 02:000.3932-0.00073
      26.10 01:500.39393+0.00131
      26.10 01:400.39262-0.00112
      26.10 01:300.39374-0.00172
      26.10 01:200.39546-0.00246
      26.10 01:100.39792+0.00365
      26.10 01:000.39427
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36924
      макс: 0.44331
      за неделю:
        0.39344

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      27.10 00:000.39344+0.00038
      26.10 23:500.39306+0.00114
      26.10 22:500.39252-0.00023
      26.10 21:500.39384+0.00071
      26.10 20:500.39114-0.00011
      26.10 19:500.39557-0.00023
      26.10 18:500.39342-0.00077
      26.10 17:500.39618-0.00267
      26.10 16:500.39526-0.00225
      26.10 15:500.39118+0.00294
      26.10 14:500.38658+0.00028
      26.10 13:500.39065+0.00265
      26.10 12:500.38704-0.00043
      26.10 11:500.39293+0.00524
      26.10 10:500.39331+0.00126
      26.10 09:500.39324-
      26.10 08:500.39496-0.00045
      26.10 07:500.39558-0.00074
      26.10 06:500.39366+0.00075
      26.10 05:500.39203+0.00169
      26.10 04:500.39448-0.00139
      26.10 03:500.39723-0.00115
      26.10 02:500.39498-0.00073
      26.10 01:500.39393-4.0E-5
      26.10 00:500.39431+0.00061
      25.10 23:500.39208-0.00218
      25.10 22:500.39802-0.00063
      25.10 21:500.39715-0.00115
      25.10 20:500.3972+0.00077
      25.10 19:500.39521-0.00053
      25.10 18:500.3933+0.00147
      25.10 17:500.39214-0.00252
      25.10 16:500.3923-0.0012
      25.10 15:500.39273+0.00478
      25.10 14:500.38989-0.00016
      25.10 13:500.38965-0.00232
      25.10 12:500.38793-0.00201
      25.10 11:500.38708+0.00364
      25.10 10:500.37794-0.00373
      25.10 09:500.3824+0.00264
      25.10 08:500.37857-0.00099
      25.10 07:500.37929+0.00356
      25.10 06:500.37784-0.00096
      25.10 05:500.37482-0.00024
      25.10 04:500.37591-0.00139
      25.10 03:500.37488+0.00192
      25.10 02:500.36924-0.006
      25.10 01:500.38658-0.00613
      25.10 00:500.39194+0.00101
      24.10 23:500.39939-0.00339
      24.10 22:500.39934-0.00421
      24.10 21:500.40291-0.0027
      24.10 20:500.40928+0.00109
      24.10 19:500.40682+0.00299
      24.10 18:500.40716-0.00122
      24.10 17:500.40182-0.00194
      24.10 16:500.40306+0.00175
      24.10 15:500.40218+0.0023
      24.10 14:500.38955+0.00019
      24.10 13:500.42109+0.00071
      24.10 12:500.42043+5.0E-5
      24.10 11:500.42182-0.00033
      24.10 10:500.41879+0.00123
      24.10 09:500.41775+0.00083
      24.10 08:500.41662+0.00066
      24.10 07:500.41748-8.0E-5
      24.10 06:500.41663-0.00184
      24.10 05:500.41957+0.00015
      24.10 04:500.41758-0.00209
      24.10 03:500.41912-0.00346
      24.10 02:500.41736-5.0E-5
      24.10 01:500.41858-0.00121
      24.10 00:500.41878-0.00019
      23.10 23:500.42016+0.00033
      23.10 22:500.42133+0.00164
      23.10 21:500.41577-0.00025
      23.10 20:500.41571-0.00109
      23.10 19:500.42398-0.00018
      23.10 18:500.42238+0.00135
      23.10 17:500.42262-0.00029
      23.10 16:500.42455-0.00028
      23.10 15:500.42419+0.00081
      23.10 14:500.42316+0.002
      23.10 13:500.42528-0.00115
      23.10 12:500.42473-0.00063
      23.10 11:500.4221+0.00312
      23.10 10:500.41654-0.00039
      23.10 09:500.42497+0.00018
      23.10 08:500.42407-0.0015
      23.10 07:500.42348+0.00035
      23.10 06:500.42269-0.00158
      23.10 05:500.42559-0.00121
      23.10 04:500.4274-0.00038
      23.10 03:500.42677+0.00161
      23.10 02:500.42502-0.00037
      23.10 01:500.42399-0.00209
      23.10 00:500.42801+0.0031
      22.10 23:500.41696-0.00345
      22.10 22:500.42149-0.00608
      22.10 21:500.43567+0.00047
      22.10 20:500.43723+0.00041
      22.10 19:500.43319-0.00088
      22.10 18:500.4341-0.00233
      22.10 17:500.43554+0.00098
      22.10 16:500.42853+0.00047
      22.10 15:500.42229-8.0E-5
      22.10 14:500.42113+1.0E-5
      22.10 13:500.42293-1.0E-5
      22.10 12:500.42187+0.00061
      22.10 11:500.4184-0.00144
      22.10 10:500.42138-0.00332
      22.10 09:500.42829-0.00123
      22.10 08:500.42868+0.00013
      22.10 07:500.42784+0.00139
      22.10 06:500.42672+9.0E-5
      22.10 05:500.42874+0.00219
      22.10 04:500.42704+0.00051
      22.10 03:500.4276+0.00127
      22.10 02:500.43125+0.00084
      22.10 01:500.42901-0.00159
      22.10 00:500.42957+0.00014
      21.10 23:500.42933-0.00021
      21.10 22:500.43081+0.00071
      21.10 21:500.43083-0.00156
      21.10 20:500.43468+0.00189
      21.10 19:500.43291-0.00226
      21.10 18:300.43228+0.00955
      21.10 16:500.42071-0.00107
      21.10 15:500.42251-0.00525
      21.10 14:500.42964+0.00056
      21.10 13:500.41992+0.00131
      21.10 12:500.42089-0.00093
      21.10 11:500.42611+0.00057
      21.10 10:500.42739-0.0012
      21.10 09:500.42984-0.00023
      21.10 08:500.42644-0.00057
      21.10 07:500.42887-0.00042
      21.10 06:500.42832+0.00144
      21.10 05:500.42617+0.00373
      21.10 04:500.42305+0.00014
      21.10 03:500.42475-0.00236
      21.10 02:500.42916-9.0E-5
      21.10 01:500.42713-0.00051
      21.10 00:500.42514-0.00061
      20.10 23:500.42479+0.00082
      20.10 22:500.41967+0.00048
      20.10 21:500.42576+0.00167
      20.10 20:500.42698-0.00265
      20.10 19:500.43024+0.00191
      20.10 18:500.42717+0.00161
      20.10 17:500.42698-0.00153
      20.10 16:500.43626+0.00211
      20.10 15:500.43648+0.0018
      20.10 14:500.43884-0.0005
      20.10 13:500.43943-0.00173
      20.10 12:500.43999+0.00066
      20.10 11:500.43751-0.00034
      20.10 10:500.43723-0.00196
      20.10 09:500.43973-0.00025
      20.10 08:500.43968+6.0E-5
      20.10 07:500.44127+0.00069
      20.10 06:500.44125+0.0001
      20.10 05:500.44331+0.00057
      20.10 04:500.44134+0.00082
      20.10 03:500.44003-0.00054
      20.10 02:500.43745+0.00065
      20.10 01:500.43763-0.002
      20.10 00:500.43969
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.36924
      макс: 0.56488
      за месяц:
        0.39344
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      25.10.20210.39177-0.01483
      24.10.20210.4066-0.01518
      23.10.20210.42178-0.00313
      22.10.20210.42491+0.00161
      21.10.20210.4233-0.01112
      20.10.20210.43442-0.00113
      19.10.20210.43555+0.00527
      18.10.20210.43028-0.02555
      17.10.20210.45583+0.00295
      16.10.20210.45288-0.01499
      15.10.20210.46787+0.00512
      14.10.20210.46275-0.02292
      13.10.20210.48567-0.00694
      12.10.20210.49261+0.01406
      11.10.20210.47855+0.01927
      10.10.20210.45928+0.00846
      09.10.20210.45082-0.00375
      08.10.20210.45457-0.00513
      07.10.20210.4597+0.01492
      06.10.20210.44478-0.01334
      05.10.20210.45812-0.04427
      04.10.20210.50239-0.00976
      03.10.20210.51215-0.00073
      02.10.20210.51288-0.01982
      01.10.20210.5327-0.02365
      30.09.20210.55635-0.00853
      29.09.20210.56488+0.00069
      28.09.20210.56419+0.00998
      27.09.20210.55421+0.00542
      26.09.20210.54879+0.01051
      25.09.20210.53828
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      25.10.20210.39177-0.01483
      24.10.20210.4066-0.01518
      23.10.20210.42178-0.00313
      22.10.20210.42491+0.00161
      21.10.20210.4233-0.01112
      20.10.20210.43442-0.00113
      19.10.20210.43555+0.00527
      18.10.20210.43028-0.02555
      17.10.20210.45583+0.00295
      16.10.20210.45288-0.01499
      15.10.20210.46787+0.00512
      14.10.20210.46275-0.02292
      13.10.20210.48567-0.00694
      12.10.20210.49261+0.01406
      11.10.20210.47855+0.01927
      10.10.20210.45928+0.00846
      09.10.20210.45082-0.00375
      08.10.20210.45457-0.00513
      07.10.20210.4597+0.01492
      06.10.20210.44478-0.01334
      05.10.20210.45812-0.04427
      04.10.20210.50239-0.00976
      03.10.20210.51215-0.00073
      02.10.20210.51288-0.01982
      01.10.20210.5327-0.02365
      30.09.20210.55635-0.00853
      29.09.20210.56488+0.00069
      28.09.20210.56419+0.00998
      27.09.20210.55421+0.00542
      26.09.20210.54879+0.01051
      25.09.20210.53828+0.00766
      24.09.20210.53062+0.0182
      23.09.20210.51242-0.02845
      22.09.20210.54087-0.01385
      21.09.20210.55472+0.01937
      20.09.20210.53535+0.04875
      19.09.20210.4866+0.00943
      18.09.20210.47717+0.00455
      17.09.20210.47262-0.01154
      16.09.20210.48416-0.00338
      15.09.20210.48754-0.00986
      14.09.20210.4974-0.00251
      13.09.20210.49991+0.01764
      12.09.20210.48227-0.00347
      11.09.20210.48574+0.00629
      10.09.20210.47945+0.01598
      09.09.20210.46347-0.00406
      08.09.20210.46753+0.03472
      07.09.20210.43281+0.04304
      06.09.20210.38977-0.00507
      05.09.20210.39484-0.00744
      04.09.20210.40228-0.00484
      03.09.20210.40712+0.00478
      02.09.20210.40234-0.0235
      01.09.20210.42584-0.00994
      31.08.20210.43578+0.01052
      30.08.20210.42526+0.0028
      29.08.20210.42246+0.00723
      28.08.20210.41523-0.01268
      27.08.20210.42791-0.00404
      26.08.20210.43195+0.02087
      25.08.20210.41108+0.02086
      24.08.20210.39022+0.01981
      23.08.20210.37041-0.00319
      22.08.20210.3736+0.00868
      21.08.20210.36492-0.00038
      20.08.20210.3653-0.01873
      19.08.20210.38403-0.00876
      18.08.20210.39279+0.02385
      17.08.20210.36894+0.01507
      16.08.20210.35387-0.02633
      15.08.20210.3802-0.02627
      14.08.20210.40647-0.01728
      13.08.20210.42375-0.00884
      12.08.20210.43259+0.00441
      11.08.20210.42818-0.02824
      10.08.20210.45642-0.00473
      09.08.20210.46115+0.00609
      08.08.20210.45506-0.04842
      07.08.20210.50348-0.06851
      06.08.20210.57199-0.01638
      05.08.20210.58837-0.00602
      04.08.20210.59439-0.00589
      03.08.20210.60028+0.01682
      02.08.20210.58346+0.02285
      01.08.20210.56061-0.00832
      31.07.20210.56893-0.01323
      30.07.20210.58216+0.00282
      29.07.20210.57934+0.01456
      28.07.20210.56478+0.56478
      27.07.20210

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.