Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Турецкая лира » Dogecoin »

    Курс турецкой лиры к Dogecoin

    Обновлено: 24.09.2022 22:10:01

    =
    Калькулятор TRY - DOGE / Обратный расчет: курс Dogecoin к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно dogecoin, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80011
      макс: 0.86404
      за сутки:
      0.84476  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 22:100.84476+0.00053
      24.09 22:030.84423-0.00027
      24.09 22:000.8445+0.00207
      24.09 21:500.84243+8.0E-5
      24.09 21:400.84235-0.00029
      24.09 21:300.84264+0.00295
      24.09 21:200.83969+0.00343
      24.09 21:100.83626+0.00471
      24.09 21:000.83155+0.0009
      24.09 20:500.83065-0.00065
      24.09 20:400.8313+0.00235
      24.09 20:300.82895+0.00243
      24.09 20:200.82652-0.00069
      24.09 20:100.82721-0.00025
      24.09 20:030.82746+0.00017
      24.09 20:000.82729-0.00071
      24.09 19:500.828+0.00122
      24.09 19:400.82678+0.00249
      24.09 19:300.82429-0.00078
      24.09 19:200.82507+0.00232
      24.09 19:100.82275-0.00036
      24.09 19:000.82311+0.00388
      24.09 18:500.81923+0.00195
      24.09 18:400.81728-0.00064
      24.09 18:300.81792-0.00306
      24.09 18:200.82098-0.00475
      24.09 18:100.82573-0.00111
      24.09 18:030.82684+0.00016
      24.09 18:000.82668+0.00132
      24.09 17:500.82536+0.00061
      24.09 17:400.82475-0.00226
      24.09 17:300.82701-0.00217
      24.09 17:200.82918+0.00329
      24.09 17:100.82589-0.00015
      24.09 17:000.82604+0.00378
      24.09 16:500.82226-0.00052
      24.09 16:400.82278+0.00024
      24.09 16:300.82254-0.00885
      24.09 16:200.83139+0.00171
      24.09 16:100.82968-0.00066
      24.09 16:030.83034-
      24.09 16:000.83034+0.0028
      24.09 15:500.82754-6.0E-5
      24.09 15:400.8276-3.0E-5
      24.09 15:300.82763+0.00342
      24.09 15:200.82421-0.00179
      24.09 15:100.826+0.00046
      24.09 15:000.82554+0.00579
      24.09 14:500.81975-0.00018
      24.09 14:400.81993-0.0015
      24.09 14:300.82143+8.0E-5
      24.09 14:200.82135+0.00371
      24.09 14:100.81764+0.00153
      24.09 14:030.81611-2.0E-5
      24.09 14:000.81613-0.01004
      24.09 13:500.82617+0.00264
      24.09 13:400.82353+0.0008
      24.09 13:300.82273-0.00611
      24.09 13:200.82884+0.00083
      24.09 13:100.82801+0.00087
      24.09 13:000.82714-0.00158
      24.09 12:500.82872-0.0013
      24.09 12:400.83002-0.00118
      24.09 12:300.8312+0.00155
      24.09 12:200.82965+0.0014
      24.09 12:100.82825-0.00083
      24.09 12:030.82908+2.0E-5
      24.09 12:000.82906-0.00394
      24.09 11:500.833-0.00111
      24.09 11:400.83411-0.00086
      24.09 11:300.83497-0.00042
      24.09 11:200.83539-0.00015
      24.09 11:100.83554+0.00447
      24.09 11:000.83107+0.00339
      24.09 10:500.82768-0.00057
      24.09 10:400.82825-0.00296
      24.09 10:300.83121+0.00116
      24.09 10:200.83005+0.00512
      24.09 10:100.82493+0.00348
      24.09 10:030.82145-
      24.09 10:000.82145+0.00189
      24.09 09:500.81956-0.00255
      24.09 09:400.82211-0.00323
      24.09 09:300.82534-0.00092
      24.09 09:200.82626-0.00112
      24.09 09:100.82738+0.00269
      24.09 09:000.82469+0.00242
      24.09 08:500.82227+0.00041
      24.09 08:400.82186-0.00082
      24.09 08:300.82268-0.0001
      24.09 08:200.82278-0.00051
      24.09 08:100.82329+0.00341
      24.09 08:030.81988+0.00068
      24.09 08:000.8192-0.00156
      24.09 07:500.82076+0.00053
      24.09 07:400.82023+0.00065
      24.09 07:300.81958-0.00616
      24.09 07:200.82574-0.00095
      24.09 07:100.82669+0.00452
      24.09 07:000.82217-0.0009
      24.09 06:500.82307+0.0051
      24.09 06:400.81797+0.00403
      24.09 06:300.81394+0.00096
      24.09 06:200.81298+0.00103
      24.09 06:100.81195+0.0029
      24.09 06:030.80905-0.00014
      24.09 06:000.80919+0.00405
      24.09 05:500.80514+0.00503
      24.09 05:400.80011-0.00151
      24.09 05:300.80162-0.00014
      24.09 05:200.80176-0.00556
      24.09 05:100.80732-0.00158
      24.09 05:000.8089-0.00115
      24.09 04:500.81005-0.00436
      24.09 04:400.81441+0.00076
      24.09 04:300.81365-0.00299
      24.09 04:200.81664-0.02025
      24.09 04:100.83689-0.00585
      24.09 04:030.84274-0.00089
      24.09 04:000.84363+0.00236
      24.09 03:500.84127-0.01359
      24.09 03:400.85486-0.00554
      24.09 03:300.8604+0.00292
      24.09 03:200.85748+0.00315
      24.09 03:100.85433-0.00404
      24.09 03:000.85837+0.00313
      24.09 02:500.85524+0.00037
      24.09 02:400.85487+0.00028
      24.09 02:300.85459+0.00197
      24.09 02:200.85262+0.00108
      24.09 02:100.85154+0.00188
      24.09 02:030.84966-0.00025
      24.09 02:000.84991-0.00362
      24.09 01:500.85353-0.00411
      24.09 01:400.85764-0.00082
      24.09 01:300.85846+0.00094
      24.09 01:200.85752+0.00093
      24.09 01:100.85659+0.00045
      24.09 01:000.85614-0.00497
      24.09 00:500.86111-0.00293
      24.09 00:400.86404+0.00087
      24.09 00:300.86317-0.00085
      24.09 00:200.86402+0.00249
      24.09 00:100.86153+0.00067
      24.09 00:030.86086+0.00051
      24.09 00:000.86035+0.00106
      23.09 23:500.85929+0.00212
      23.09 23:400.85717+0.0007
      23.09 23:300.85647-0.00279
      23.09 23:200.85926+0.00066
      23.09 23:100.8586+0.00279
      23.09 23:000.85581
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80011
      макс: 0.97045
      за неделю:
        0.84476

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 22:100.84476+0.00207
      24.09 21:500.84243+0.0009
      24.09 20:500.83065-0.00071
      24.09 19:500.828+0.00388
      24.09 18:500.81923+0.00132
      24.09 17:500.82536+0.00378
      24.09 16:500.82226+0.0028
      24.09 15:500.82754+0.00579
      24.09 14:500.81975-0.01004
      24.09 13:500.82617-0.00158
      24.09 12:500.82872-0.00394
      24.09 11:500.833+0.00339
      24.09 10:500.82768+0.00189
      24.09 09:500.81956+0.00242
      24.09 08:500.82227-0.00156
      24.09 07:500.82076-0.0009
      24.09 06:500.82307+0.00405
      24.09 05:500.80514-0.00115
      24.09 04:500.81005+0.00236
      24.09 03:500.84127+0.00313
      24.09 02:500.85524-0.00362
      24.09 01:500.85353-0.00497
      24.09 00:500.86111+0.00106
      23.09 23:500.85929+0.00468
      23.09 22:500.85113+0.00576
      23.09 21:500.8606-0.00212
      23.09 20:500.88522-0.00901
      23.09 19:500.89366-0.00084
      23.09 18:500.88883+0.00095
      23.09 17:500.89852+0.00105
      23.09 16:500.89364+0.00104
      23.09 15:500.89796-0.00248
      23.09 14:500.90462+0.00619
      23.09 13:500.89476-0.00294
      23.09 12:500.89911+0.00049
      23.09 11:500.90221+0.00072
      23.09 10:500.8917-0.00147
      23.09 09:500.88141-0.00016
      23.09 08:500.87737+0.00144
      23.09 07:500.87536-0.00209
      23.09 06:500.89267-0.00087
      23.09 05:500.90961-0.00212
      23.09 04:500.90884+0.00128
      23.09 03:500.91188+0.00058
      23.09 02:500.9138+0.00065
      23.09 01:500.9161+0.00071
      23.09 00:500.92064-0.0006
      22.09 23:500.92157+0.00231
      22.09 22:500.91939-0.00092
      22.09 21:500.92304+0.00078
      22.09 20:500.92121-0.00116
      22.09 19:500.92125+9.0E-5
      22.09 18:500.92363+0.00191
      22.09 17:500.92359+0.00041
      22.09 16:500.92615-0.00093
      22.09 15:500.91814-0.00316
      22.09 14:500.9199-0.00122
      22.09 13:500.92045-0.00172
      22.09 12:500.92769+0.00244
      22.09 11:500.92395-0.00287
      22.09 10:500.93424-0.0032
      22.09 09:500.9442-0.00019
      22.09 08:500.94485-0.00136
      22.09 07:500.94814+0.0002
      22.09 06:500.94921-0.00234
      22.09 05:500.94882-0.00271
      22.09 04:500.95393+0.00178
      22.09 03:500.95557-0.00248
      22.09 02:500.95225-0.00222
      22.09 01:500.96395+0.00079
      22.09 00:500.95831-0.00142
      21.09 23:500.93975+0.0063
      21.09 22:500.92391+0.00195
      21.09 21:500.90131-0.00049
      21.09 20:500.92208+0.00149
      21.09 19:500.93012+0.00218
      21.09 18:500.93185+0.00205
      21.09 17:500.92688-0.00069
      21.09 16:500.92581+0.00031
      21.09 15:500.92397-0.00139
      21.09 14:500.92777-0.00123
      21.09 13:500.9295-0.00127
      21.09 12:500.93229+0.00067
      21.09 11:500.93578-0.00074
      21.09 10:500.93408-0.00393
      21.09 09:500.93896+0.00047
      21.09 08:500.91891+0.00034
      21.09 07:500.91897+0.00042
      21.09 06:500.92171-0.00061
      21.09 05:500.91884+0.00436
      21.09 04:500.91837-0.00444
      21.09 03:500.92278-0.00073
      21.09 02:500.93483-0.00132
      21.09 01:500.93322-2.0E-5
      21.09 00:500.93367-6.0E-5
      20.09 23:500.92857+0.001
      20.09 22:500.92567-0.00173
      20.09 21:500.92948+0.00121
      20.09 20:500.92951+0.00042
      20.09 19:500.91716-0.00337
      20.09 18:500.91123-0.00706
      20.09 17:500.93597-0.00014
      20.09 16:500.9395-0.0001
      20.09 15:500.93936+5.0E-5
      20.09 14:500.93596-0.00259
      20.09 13:500.93715-0.00025
      20.09 12:500.93714+0.00231
      20.09 11:500.93226-0.00153
      20.09 10:500.9361-0.00213
      20.09 09:500.93561+0.00125
      20.09 08:500.93274-0.00016
      20.09 07:500.9351-0.00327
      20.09 06:500.93657-0.00092
      20.09 05:500.93471+0.00044
      20.09 04:500.93634+0.00026
      20.09 03:500.93583+0.00069
      20.09 02:500.93141-0.00315
      20.09 01:500.93342+0.00031
      20.09 00:500.93362-0.00122
      19.09 23:500.93733+0.00036
      19.09 22:500.93702-0.0006
      19.09 21:500.94798-0.00159
      19.09 20:500.95425-0.0008
      19.09 19:500.94795+0.00092
      19.09 18:500.94899+0.00265
      19.09 17:500.94203-0.00349
      19.09 16:500.94978-0.00065
      19.09 15:500.95652-0.00084
      19.09 14:500.96164-0.00176
      19.09 13:500.96206-0.00097
      19.09 12:500.97045+0.00208
      19.09 11:500.96861-0.00147
      19.09 10:500.96797-0.00226
      19.09 09:500.97+0.0013
      19.09 08:500.95766-0.00054
      19.09 07:500.9577-0.00329
      19.09 06:500.96586-0.00182
      19.09 05:500.96435-0.0021
      19.09 04:500.94429-
      19.09 03:500.94353+0.00174
      19.09 02:500.95042-0.00314
      19.09 01:500.95276+0.00153
      19.09 00:500.94321+0.00106
      18.09 23:500.91504-0.00034
      18.09 22:500.91378-0.00117
      18.09 21:500.91494+0.00428
      18.09 20:500.91038-0.00242
      18.09 19:500.90965+0.00169
      18.09 18:500.9022-0.00026
      18.09 17:500.90382-0.00074
      18.09 16:500.89885-0.00085
      18.09 15:500.90036-0.00011
      18.09 14:500.90005+0.00041
      18.09 13:500.89985+0.00518
      18.09 12:500.89504+0.00038
      18.09 11:500.89043+0.00082
      18.09 10:500.88998-0.00056
      18.09 09:500.89073-0.00011
      18.09 08:500.88892-9.0E-5
      18.09 07:500.89026+0.0007
      18.09 06:500.89098+0.00022
      18.09 05:500.89007-0.00029
      18.09 04:500.88692+0.00115
      18.09 03:500.88583+0.00054
      18.09 02:500.87985-0.00099
      18.09 01:500.88559+0.0009
      18.09 00:500.88662+0.0004
      17.09 23:500.8866-0.00129
      17.09 22:500.88911
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.79737
      макс: 0.97045
      за месяц:
        0.84476
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20220.88267-0.04499
      22.09.20220.92766-0.00337
      21.09.20220.93103-0.00101
      20.09.20220.93204-0.01927
      19.09.20220.95131+0.04513
      18.09.20220.90618+0.01104
      17.09.20220.89514-0.02273
      16.09.20220.91787+0.00548
      15.09.20220.91239+0.01024
      14.09.20220.90215+0.01717
      13.09.20220.88498+0.02543
      12.09.20220.85955+0.00334
      11.09.20220.85621+0.00147
      10.09.20220.85474-0.01334
      09.09.20220.86808-0.03478
      08.09.20220.90286-0.01469
      07.09.20220.91755+0.03123
      06.09.20220.88632+0.00624
      05.09.20220.88008+0.00724
      04.09.20220.87284-0.01045
      03.09.20220.88329-0.00323
      02.09.20220.88652-0.00827
      01.09.20220.89479+0.01471
      31.08.20220.88008+0.00519
      30.08.20220.87489-0.00381
      29.08.20220.8787+0.01331
      28.08.20220.86539-0.00174
      27.08.20220.86713+0.0471
      26.08.20220.82003+0.02266
      25.08.20220.79737-0.01031
      24.08.20220.80768
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.66283
      макс: 0.97045
      за квартал:
      0.84476  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20220.88267-0.04499
      22.09.20220.92766-0.00337
      21.09.20220.93103-0.00101
      20.09.20220.93204-0.01927
      19.09.20220.95131+0.04513
      18.09.20220.90618+0.01104
      17.09.20220.89514-0.02273
      16.09.20220.91787+0.00548
      15.09.20220.91239+0.01024
      14.09.20220.90215+0.01717
      13.09.20220.88498+0.02543
      12.09.20220.85955+0.00334
      11.09.20220.85621+0.00147
      10.09.20220.85474-0.01334
      09.09.20220.86808-0.03478
      08.09.20220.90286-0.01469
      07.09.20220.91755+0.03123
      06.09.20220.88632+0.00624
      05.09.20220.88008+0.00724
      04.09.20220.87284-0.01045
      03.09.20220.88329-0.00323
      02.09.20220.88652-0.00827
      01.09.20220.89479+0.01471
      31.08.20220.88008+0.00519
      30.08.20220.87489-0.00381
      29.08.20220.8787+0.01331
      28.08.20220.86539-0.00174
      27.08.20220.86713+0.0471
      26.08.20220.82003+0.02266
      25.08.20220.79737-0.01031
      24.08.20220.80768+0.00075
      23.08.20220.80693-0.01265
      22.08.20220.81958+0.02137
      21.08.20220.79821+0.00448
      20.08.20220.79373+0.00942
      19.08.20220.78431+0.09155
      18.08.20220.69276+0.02531
      17.08.20220.66745+0.00462
      16.08.20220.66283-0.05448
      15.08.20220.71731+0.00485
      14.08.20220.71246-0.04815
      13.08.20220.76061-0.02193
      12.08.20220.78254+0.00617
      11.08.20220.77637-0.02722
      10.08.20220.80359+0.00843
      09.08.20220.79516+0.0044
      08.08.20220.79076-0.0196
      07.08.20220.81036+0.00889
      06.08.20220.80147-0.00688
      05.08.20220.80835-0.02548
      04.08.20220.83383+0.00648
      03.08.20220.82735-0.00619
      02.08.20220.83354+0.02181
      01.08.20220.81173+0.01744
      31.07.20220.79429+0.00463
      30.07.20220.78966-0.01257
      29.07.20220.80223-0.02318
      28.07.20220.82541-0.05345
      27.07.20220.87886-0.03126
      26.07.20220.91012+0.04464
      25.07.20220.86548+0.03948
      24.07.20220.826-0.00483
      23.07.20220.83083+0.01922
      22.07.20220.81161-0.00626
      21.07.20220.81787+0.02554
      20.07.20220.79233-0.04922
      19.07.20220.84155-0.02436
      18.07.20220.86591-0.03038
      17.07.20220.89629-0.01485
      16.07.20220.91114-0.00088
      15.07.20220.91202-0.02348
      14.07.20220.9355-0.01103
      13.07.20220.94653+0.00727
      12.07.20220.93926+0.0477
      11.07.20220.89156+0.0367
      10.07.20220.85486+0.02303
      09.07.20220.83183+0.0086
      08.07.20220.82323-0.01139
      07.07.20220.83462-0.02445
      06.07.20220.85907-0.01003
      05.07.20220.8691-0.01033
      04.07.20220.87943

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.