Курс турецкой лиры к Dogecoin

Обновлено: 22.07.2019 23:20:01


	=
Калькулятор TRY - DOGE / Обратный расчет: курс Dogecoin к турецкой лире Обменять турецкая лира на dogecoin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса турецкой лиры относительно dogecoin, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.91

макс: 59.2623

за сутки:

58.8727

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
22.07 23:20	58.8727	-0.1197
22.07 23:10	58.9924	-0.2699
22.07 23:00	59.2623	+0.1229
22.07 22:50	59.1394	+0.3081
22.07 22:40	58.8313	+0.2291
22.07 22:30	58.6022	+0.0943
22.07 22:20	58.5079	-0.0562
22.07 22:10	58.5641	-0.1254
22.07 22:00	58.6895	+0.0386
22.07 21:50	58.6509	+0.1222
22.07 21:40	58.5287	+0.1071
22.07 21:30	58.4216	-0.0288
22.07 21:20	58.4504	+0.166
22.07 21:10	58.2844	-0.0702
22.07 21:00	58.3546	+0.1213
22.07 20:50	58.2333	+0.1136
22.07 20:40	58.1197	+0.0848
22.07 20:30	58.0349	-0.3529
22.07 20:20	58.3878	-0.1857
22.07 20:10	58.5735	+0.0598
22.07 20:00	58.5137	+0.1177
22.07 19:50	58.396	-0.1317
22.07 19:40	58.5277	+0.026
22.07 19:30	58.5017	+0.1486
22.07 19:20	58.3531	-0.1962
22.07 19:10	58.5493	-0.0196
22.07 19:00	58.5689	-0.0535
22.07 18:50	58.6224	+0.1534
22.07 18:40	58.469	+0.0662
22.07 18:30	58.4028	-0.1864
22.07 18:20	58.5892	-0.0776
22.07 18:10	58.6668	-0.0222
22.07 18:00	58.689	+0.5422
22.07 17:50	58.1468	+0.87
22.07 17:40	57.2768	-0.0256
22.07 17:30	57.3024	-0.1366
22.07 17:20	57.439	-0.0035
22.07 17:10	57.4425	+0.0195
22.07 17:00	57.423	+0.1327
22.07 16:50	57.2903	-0.0864
22.07 16:40	57.3767	+0.0139
22.07 16:30	57.3628	+0.0227
22.07 16:20	57.3401	+0.0463
22.07 16:10	57.2938	+0.0091
22.07 16:00	57.2847	-0.0784
22.07 15:50	57.3631	+0.0017
22.07 15:40	57.3614	-0.0719
22.07 15:30	57.4333	+0.1174
22.07 15:20	57.3159	-0.0342
22.07 15:10	57.3501	+0.1589
22.07 15:00	57.1912	-0.0791
22.07 14:50	57.2703	-0.1054
22.07 14:40	57.3757	+0.1141
22.07 14:30	57.2616	-0.3826
22.07 14:20	57.6442	+0.0755
22.07 14:10	57.5687	-0.1078
22.07 14:00	57.6765	+0.0254
22.07 13:50	57.6511	-0.1388
22.07 13:40	57.7899	-0.0688
22.07 13:30	57.8587	+0.0194
22.07 13:20	57.8393	-0.0388
22.07 13:10	57.8781	+0.1017
22.07 13:00	57.7764	+0.1376
22.07 12:50	57.6388	-0.0359
22.07 12:40	57.6747	+0.0691
22.07 12:30	57.6056	+0.0371
22.07 12:20	57.5685	+0.157
22.07 12:10	57.4115	+0.204
22.07 12:00	57.2075	-0.0418
22.07 11:50	57.2493	-0.0335
22.07 11:40	57.2828	+0.2134
22.07 11:30	57.0694	+0.0315
22.07 11:20	57.0379	-0.0275
22.07 11:10	57.0654	+0.009
22.07 11:00	57.0564	+0.0777
22.07 10:50	56.9787	-0.0761
22.07 10:40	57.0548	-0.0615
22.07 10:30	57.1163	-0.0349
22.07 10:20	57.1512	+0.1278
22.07 10:10	57.0234	+0.0587
22.07 10:00	56.9647	+0.0123
22.07 09:50	56.9524	-0.1001
22.07 09:40	57.0525	+0.0983
22.07 09:30	56.9542	+0.0442
22.07 09:20	56.91	-0.1718
22.07 09:10	57.0818	-0.1191
22.07 09:00	57.2009	-0.1246
22.07 08:50	57.3255	+0.1127
22.07 08:40	57.2128	-0.0256
22.07 08:30	57.2384	-0.1837
22.07 08:20	57.4221	-0.1105
22.07 08:10	57.5326	+0.0372
22.07 08:00	57.4954	+0.1516
22.07 07:50	57.3438	-0.0885
22.07 07:40	57.4323	+0.1505
22.07 07:30	57.2818	+0.1081
22.07 07:20	57.1737	+0.1005
22.07 07:10	57.0732	-0.0538
22.07 07:00	57.127	-0.1082
22.07 06:50	57.2352	+0.0993
22.07 06:40	57.1359	+0.0129
22.07 06:30	57.123	-0.1041
22.07 06:20	57.2271	+0.0918
22.07 06:10	57.1353	-0.0167
22.07 06:00	57.152	-0.0724
22.07 05:50	57.2244	+0.02
22.07 05:40	57.2044	-0.0614
22.07 05:30	57.2658	+0.0155
22.07 05:20	57.2503	+0.026
22.07 05:10	57.2243	-0.0228
22.07 05:00	57.2471	+0.0145
22.07 04:50	57.2326	-0.0164
22.07 04:40	57.249	+0.0692
22.07 04:30	57.1798	+0.0848
22.07 04:20	57.095	-0.1028
22.07 04:10	57.1978	-0.0783
22.07 04:00	57.2761	+0.0462
22.07 03:50	57.2299	-0.075
22.07 03:40	57.3049	+0.0387
22.07 03:30	57.2662	+0.0334
22.07 03:20	57.2328	-0.1194
22.07 03:10	57.3522	-0.1248
22.07 03:00	57.477	+0.1635
22.07 02:50	57.3135	-0.2257
22.07 02:40	57.5392	-0.0452
22.07 02:30	57.5844	-0.0102
22.07 02:20	57.5946	+0.0217
22.07 02:10	57.5729	-0.1491
22.07 02:00	57.722	+0.0672
22.07 01:50	57.6548	+0.063
22.07 01:40	57.5918	+0.0537
22.07 01:30	57.5381	+0.1591
22.07 01:20	57.379	-0.1385
22.07 01:10	57.5175	-0.1613
22.07 01:00	57.6788	+0.2189
22.07 00:50	57.4599	-0.0013
22.07 00:40	57.4612	+0.009
22.07 00:30	57.4522	+0.0453
22.07 00:20	57.4069	-0.2259
22.07 00:10	57.6328	-0.3661
22.07 00:00	57.9989	-0.0583
21.07 23:50	58.0572	+0.1832
21.07 23:40	57.874	-0.1526
21.07 23:30	58.0266	-0.027
21.07 23:20	58.0536

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.4872

макс: 62.7722

за неделю:

58.8727

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
-0.2699
22.07 23:00	59.2623	-0.1254
22.07 22:00	58.6895	-0.0702
22.07 21:00	58.3546	+0.0598
22.07 20:00	58.5137	-0.0196
22.07 19:00	58.5689	-0.0222
22.07 18:00	58.689	+0.0195
22.07 17:00	57.423	+0.0091
22.07 16:00	57.2847	+0.1589
22.07 15:00	57.1912	-0.1078
22.07 14:00	57.6765	+0.1017
22.07 13:00	57.7764	+0.204
22.07 12:00	57.2075	+0.009
22.07 11:00	57.0564	+0.0587
22.07 10:00	56.9647	-0.1191
22.07 09:00	57.2009	+0.0372
22.07 08:00	57.4954	-0.0538
22.07 07:00	57.127	-0.0167
22.07 06:00	57.152	-0.0228
22.07 05:00	57.2471	-0.0783
22.07 04:00	57.2761	-0.1248
22.07 03:00	57.477	-0.1491
22.07 02:00	57.722	-0.1613
22.07 01:00	57.6788	-0.3661
22.07 00:00	57.9989	+0.026
21.07 23:00	58.1001	-0.1076
21.07 22:00	58.1084	-0.1761
21.07 04:00	56.412	+0.0684
21.07 03:00	56.7173	-0.1828
21.07 02:00	55.7417	-0.0773
21.07 01:00	55.8208	-0.2265
21.07 00:00	55.9391	-0.0256
20.07 23:00	55.97	-0.0041
20.07 22:00	56.0413	-0.1851
20.07 21:00	56.3589	+0.2454
20.07 20:00	56.0898	-0.0416
20.07 19:00	56.9856	+0.0609
20.07 18:00	56.8154	-0.1436
20.07 17:00	57.2922	+0.0558
20.07 16:00	57.2909	+0.0274
20.07 15:00	57.0761	-0.0575
20.07 14:00	57.3141	+0.0486
20.07 13:00	57.5168	+0.0056
20.07 12:00	57.5991	+0.4325
20.07 11:00	57.0824	-0.6044
20.07 10:00	57.3925	-0.0148
20.07 09:00	57.6531	+0.1886
20.07 08:00	57.5687	+0.4547
20.07 07:00	57.4099	+0.0562
20.07 06:00	57.8525	-0.0817
20.07 05:00	57.8763	-0.1575
20.07 04:00	57.8772	-0.0141
20.07 03:00	57.7318	-0.0167
20.07 02:00	57.7404	-0.0025
20.07 01:00	57.7091	-0.0427
20.07 00:00	57.8026	+0.0973
19.07 23:00	58.2072	-0.2194
19.07 22:00	58.3907	+0.158
19.07 21:00	58.3856	-0.0462
19.07 20:00	58.7925	-0.4312
19.07 19:00	58.9771	-0.2304
19.07 18:00	58.9862	+0.2102
19.07 17:00	59.0889	+1.0298
19.07 16:00	58.2624	+0.1037
19.07 15:00	59.1223	-0.1206
19.07 14:00	58.5776	-0.021
19.07 13:00	58.5955	+0.3795
19.07 12:00	58.2774	-0.1883
19.07 11:00	57.42	+0.3227
19.07 10:00	57.4175	+0.1148
19.07 09:00	57.3246	-0.2115
19.07 08:00	57.6282	+0.0839
19.07 07:00	57.1198	-0.0967
19.07 06:00	57.0847	-0.0744
19.07 05:00	57.2772	-0.0484
19.07 04:00	56.842	+0.0617
19.07 03:00	56.9836	-0.0582
19.07 02:00	57.0134	-0.0203
19.07 01:00	57.2819	-0.2604
19.07 00:00	57.3187	-0.3592
18.07 23:00	57.5043	+0.1684
18.07 22:00	57.1726	-0.0242
18.07 21:00	57.1718	-0.2145
18.07 20:00	57.1128	-0.0926
18.07 19:00	57.3137	-0.5651
18.07 18:00	58.1381	+0.0704
18.07 17:00	60.7958	-0.0436
18.07 16:00	60.7537	-0.0074
18.07 15:00	59.4436	-0.1815
18.07 14:00	59.3156	-0.0401
18.07 13:00	59.6102	+0.0026
18.07 12:00	59.5241	+0.1156
18.07 11:00	59.1242	-0.0398
18.07 10:00	59.1629	-0.0168
18.07 09:00	59.7105	+0.01
18.07 08:00	59.6033	-0.2826
18.07 07:00	60.2176	+0.0681
18.07 06:00	59.8696	+0.0983
18.07 05:00	59.8473	-0.1566
18.07 04:00	60.5898	+0.0319
18.07 03:00	58.02	-0.1798
18.07 02:00	57.7527	+0.637
18.07 01:00	56.8756	-0.3581
18.07 00:00	57.2391	+0.6961
17.07 23:00	56.7421	+0.6834
17.07 22:00	55.4872	+0.3891
17.07 21:00	55.5298	+0.1812
17.07 20:00	56.8209	-0.052
17.07 19:00	56.9991	+0.0268
17.07 18:00	60.0742	-0.485
17.07 17:00	60.5088	-0.1408
17.07 16:00	60.6466	-0.0685
17.07 15:00	61.8659	-0.3391
17.07 14:00	61.438	+0.2988
17.07 13:00	60.2899	-0.0252
17.07 12:00	59.984	+0.1633
17.07 11:00	59.7588	+0.1572
17.07 10:00	60.6781	+0.0066
17.07 09:00	61.4928	-0.0183
17.07 08:00	62.0079	-0.023
17.07 07:00	62.2643	-0.2375
17.07 06:00	62.7722	+0.2564
17.07 05:00	61.9443	+0.0914
17.07 04:00	61.3946	-0.7094
17.07 03:00	62.0659	+0.3826
17.07 02:00	61.8039	+0.1198
17.07 01:00	61.1493	+0.3934
17.07 00:00	60.8774	-0.0885
16.07 23:00	60.6134	-0.0419
16.07 22:00	61.1348	-0.3711
16.07 21:00	60.6529	+1.3294
16.07 20:00	59.5154	+1.0046
16.07 19:00	57.633	-0.06
16.07 18:00	57.8106	-0.1664
16.07 17:00	58.1847	+0.2502
16.07 16:00	57.6831	+0.0497
16.07 15:00	57.1678	-0.1205
16.07 14:00	57.1983	+0.1619
16.07 13:00	57.0003	+0.116
16.07 12:00	56.6125	+0.1931
16.07 11:00	57.0177	+0.0502
16.07 10:00	57.1412	+0.1383
16.07 09:00	56.8439	-0.3176
16.07 08:00	57.188	+0.2992
16.07 07:00	56.9359	+0.0939
16.07 06:00	56.8833	+0.2182
16.07 05:00	56.2649	-0.1612
16.07 04:00	56.3958	+0.0113
16.07 03:00	56.5986	+0.0178
16.07 02:00	56.5837	-0.0928
16.07 01:00	57.0425	-0.0467
16.07 00:00	56.7212

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 47.6892

макс: 62.7722

за месяц:

58.8727

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
21.07.2019	57.4137	+0.4635
20.07.2019	56.9502	-0.9225
19.07.2019	57.8727	-0.6608
18.07.2019	58.5335	-1.1415
17.07.2019	59.675	+1.3875
16.07.2019	58.2875	+0.2307
15.07.2019	58.0568	+2.6038
14.07.2019	55.453	+1.8023
13.07.2019	53.6507	+1.1711
12.07.2019	52.4796	-1.603
11.07.2019	54.0826	+4.0712
10.07.2019	50.0114	+0.7104
09.07.2019	49.301	+0.4456
08.07.2019	48.8554	-0.8329
07.07.2019	49.6883	+1.6235
06.07.2019	48.0648	+0.3756
05.07.2019	47.6892	-6.6532
04.07.2019	54.3424	-0.37
03.07.2019	54.7124	-1.1305
02.07.2019	55.8429	+1.1347
01.07.2019	54.7082	+3.2438
30.06.2019	51.4644	+0.467
29.06.2019	50.9974	+0.464
28.06.2019	50.5334	-3.009
27.06.2019	53.5424	+1.615
26.06.2019	51.9274	+0.1426
25.06.2019	51.7848	-0.0406
24.06.2019	51.8254	-0.2425
23.06.2019	52.0679	-0.4248
22.06.2019	52.4927	-1.5941
21.06.2019	54.0868

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
21.07.2019	57.4137	+0.4635
20.07.2019	56.9502	-0.9225
19.07.2019	57.8727	-0.6608
18.07.2019	58.5335	-1.1415
17.07.2019	59.675	+1.3875
16.07.2019	58.2875	+0.2307
15.07.2019	58.0568	+2.6038
14.07.2019	55.453	+1.8023
13.07.2019	53.6507	+1.1711
12.07.2019	52.4796	-1.603
11.07.2019	54.0826	+4.0712
10.07.2019	50.0114	+0.7104
09.07.2019	49.301	+0.4456
08.07.2019	48.8554	-0.8329
07.07.2019	49.6883	+1.6235
06.07.2019	48.0648	+0.3756
05.07.2019	47.6892	-6.6532
04.07.2019	54.3424	-0.37
03.07.2019	54.7124	-1.1305
02.07.2019	55.8429	+1.1347
01.07.2019	54.7082	+3.2438
30.06.2019	51.4644	+0.467
29.06.2019	50.9974	+0.464
28.06.2019	50.5334	-3.009
27.06.2019	53.5424	+1.615
26.06.2019	51.9274	+0.1426
25.06.2019	51.7848	-0.0406
24.06.2019	51.8254	-0.2425
23.06.2019	52.0679	-0.4248
22.06.2019	52.4927	-1.5941
21.06.2019	54.0868	-0.7922
20.06.2019	54.879	+0.0724
19.06.2019	54.8066	+0.5349
18.06.2019	54.2717	+0.8934
17.06.2019	53.3783	+0.5059
16.06.2019	52.8724	-1.2248
15.06.2019	54.0972	-1.1713
14.06.2019	55.2685	-0.2865
13.06.2019	55.555	-1.0639
12.06.2019	56.6189	+0.363
11.06.2019	56.2559	-0.6408
10.06.2019	56.8967	+0.6296
09.06.2019	56.2671	+0.6525
08.06.2019	55.6146	-0.1085
07.06.2019	55.7231	-1.0291
06.06.2019	56.7522	-0.6811
05.06.2019	57.4333	+1.4262
04.06.2019	56.0071	+4.6361
03.06.2019	51.371	+1.0865
02.06.2019	50.2845	+0.432
01.06.2019	49.8525	-1.7719
31.05.2019	51.6244	-0.2566
30.05.2019	51.881	-1.3577
29.05.2019	53.2387	+0.3284
28.05.2019	52.9103	+0.1028
27.05.2019	52.8075	-2.0712
26.05.2019	54.8787	-0.2067
25.05.2019	55.0854	-0.0805
24.05.2019	55.1659	-0.9022
23.05.2019	56.0681	+1.6118
22.05.2019	54.4563	+0.525
21.05.2019	53.9313	-0.4616
20.05.2019	54.3929	+1.6254
19.05.2019	52.7675	-2.318
18.05.2019	55.0855	-1.2797
17.05.2019	56.3652	+5.7098
16.05.2019	50.6554	-2.2004
15.05.2019	52.8558	-4.5967
14.05.2019	57.4525	-3.0749
13.05.2019	60.5274	-1.0863
12.05.2019	61.6137	-2.541
11.05.2019	64.1547	-1.5929
10.05.2019	65.7476	+2.2438
09.05.2019	63.5038	-0.4852
08.05.2019	63.989	+1.0965
07.05.2019	62.8925	-1.6814
06.05.2019	64.5739	+1.6505
05.05.2019	62.9234	+0.4476
04.05.2019	62.4758	+0.0464
03.05.2019	62.4294	-2.7174
02.05.2019	65.1468	-1.8617
01.05.2019	67.0085	-0.5985
30.04.2019	67.607	+0.2393
29.04.2019	67.3677	+0.9803
28.04.2019	66.3874	-0.5888
27.04.2019	66.9762	-0.759
26.04.2019	67.7352	+2.5242
25.04.2019	65.211	+0.8566
24.04.2019	64.3544	+3.5307
23.04.2019	60.8237	+60.8237
22.04.2019	0