Курсы криптовалют к Dogecoin

1 2 3 4 5 »

0x 128.4
ABBC Coin 43.444
AdEx 36.7918
Aelf 35.9376
Aeternity 49.6146
Aion 39.3424
AirSwap 21.8653
Algorand 97.7707
Apollo Currency 0.34842
Aragon 410.91
Arcblock 40.5314
Ardor 18.3755
Ark 84.3401
Asch 68.8463
Augur 5102.19

Курс турецкой лиры к Dogecoin

Обновлено: 31.05.2020 09:20:01


	=
Калькулятор TRY - DOGE / Обратный расчет: курс Dogecoin к турецкой лире Обменять турецкая лира на dogecoin

Оценить!

Графики

Динамика изменения курса турецкой лиры относительно dogecoin, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.9163

макс: 57.348

за сутки:

56.7528

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.05 09:20	56.7528	+0.0594
31.05 09:10	56.6934	-0.0343
31.05 09:00	56.7277	+0.0216
31.05 08:50	56.7061	-0.0553
31.05 08:40	56.7614	-0.0001
31.05 08:30	56.7615	-0.0638
31.05 08:20	56.8253	+0.064
31.05 08:10	56.7613	-0.0211
31.05 08:00	56.7824	-0.0088
31.05 07:50	56.7912	+0.0559
31.05 07:40	56.7353	-0.0692
31.05 07:30	56.8045	+0.1968
31.05 07:10	56.6077	+0.0478
31.05 07:00	56.5599	+0.079
31.05 06:50	56.4809	+0.2208
31.05 06:40	56.2601	+0.0331
31.05 06:30	56.227	-0.0727
31.05 06:20	56.2997	+0.0537
31.05 06:10	56.246	-0.0244
31.05 06:00	56.2704	+0.013
31.05 05:50	56.2574	+0.0131
31.05 05:40	56.2443	-0.0038
31.05 05:30	56.2481	-0.1271
31.05 05:10	56.3752	+0.1196
31.05 05:00	56.2556	+0.0567
31.05 04:50	56.1989	-0.0049
31.05 04:40	56.2038	-0.0419
31.05 04:30	56.2457	-0.0704
31.05 04:20	56.3161	-0.0619
31.05 04:10	56.378	-0.0538
31.05 04:00	56.4318	+0.0968
31.05 03:50	56.335	+0.0197
31.05 03:40	56.3153	+0.1563
31.05 03:30	56.159	+0.0514
31.05 03:20	56.1076	-0.0277
31.05 03:10	56.1353	+0.0763
31.05 03:00	56.059	-0.0872
31.05 02:50	56.1462	+0.1366
31.05 02:40	56.0096	+0.0933
31.05 02:30	55.9163	-0.0711
31.05 02:20	55.9874	+0.0268
31.05 02:10	55.9606	-0.0475
31.05 02:00	56.0081	-0.2875
31.05 01:50	56.2956	+0.1107
31.05 01:40	56.1849	-0.1214
31.05 01:30	56.3063	-0.1763
31.05 01:20	56.4826	+0.0396
31.05 01:10	56.443	-0.0541
31.05 01:00	56.4971	-0.267
31.05 00:50	56.7641	+0.0067
31.05 00:40	56.7574	+0.0559
31.05 00:30	56.7015	+0.1089
31.05 00:20	56.5926	-0.0528
31.05 00:10	56.6454	-0.0548
31.05 00:00	56.7002	-0.0381
30.05 23:50	56.7383	+0.1539
30.05 23:40	56.5844	+0.031
30.05 23:30	56.5534	+0.0103
30.05 23:20	56.5431	+0.1108
30.05 23:10	56.4323	+0.0182
30.05 23:00	56.4141	-0.065
30.05 22:50	56.4791	-0.0019
30.05 22:40	56.481	-0.0362
30.05 22:30	56.5172	-0.0092
30.05 22:20	56.5264	+0.0765
30.05 22:10	56.4499	+0.0183
30.05 22:00	56.4316	-0.0125
30.05 21:50	56.4441	-0.0271
30.05 21:40	56.4712	+0.0386
30.05 21:30	56.4326	-0.1577
30.05 21:20	56.5903	-0.0147
30.05 21:10	56.605	+0.0173
30.05 21:00	56.5877	-0.0251
30.05 20:50	56.6128	-0.0586
30.05 20:40	56.6714	-0.003
30.05 20:30	56.6744	-0.0053
30.05 20:20	56.6797	+0.1394
30.05 20:10	56.5403	-0.0053
30.05 20:00	56.5456	-0.1318
30.05 19:50	56.6774	-0.1971
30.05 19:40	56.8745	+0.0298
30.05 19:30	56.8447	-0.0459
30.05 19:20	56.8906	+0.0139
30.05 19:10	56.8767	+0.041
30.05 19:00	56.8357	+0.0624
30.05 18:50	56.7733	+0.0087
30.05 18:40	56.7646	+0.0821
30.05 18:30	56.6825	-0.1068
30.05 18:20	56.7893	-0.0383
30.05 18:10	56.8276	+0.0902
30.05 18:00	56.7374	+0.0279
30.05 17:50	56.7095	-0.0368
30.05 17:40	56.7463	+0.0141
30.05 17:30	56.7322	-0.0251
30.05 17:20	56.7573	-0.0464
30.05 17:10	56.8037	-0.0261
30.05 17:00	56.8298	-0.025
30.05 16:50	56.8548	-0.0255
30.05 16:40	56.8803	+0.0509
30.05 16:30	56.8294	-0.0721
30.05 16:20	56.9015	+0.0053
30.05 16:10	56.8962	+0.0031
30.05 16:00	56.8931	+0.0464
30.05 15:50	56.8467	-0.0128
30.05 15:40	56.8595	+0.0171
30.05 15:30	56.8424	+0.1303
30.05 15:20	56.7121	-0.0633
30.05 15:10	56.7754	-0.0417
30.05 15:00	56.8171	-0.0825
30.05 14:50	56.8996	+0.1134
30.05 14:40	56.7862	-0.0813
30.05 14:30	56.8675	-0.0351
30.05 14:20	56.9026	-0.0849
30.05 14:10	56.9875	+0.0002
30.05 14:00	56.9873	+0.0357
30.05 13:50	56.9516	-0.0485
30.05 13:40	57.0001	-0.0003
30.05 13:30	57.0004	-0.0163
30.05 13:20	57.0167	-0.0548
30.05 13:10	57.0715	-0.0345
30.05 13:00	57.106	+0.0178
30.05 12:50	57.0882	-0.0127
30.05 12:40	57.1009	-0.0165
30.05 12:30	57.1174	-0.0082
30.05 12:20	57.1256	+0.0574
30.05 12:10	57.0682	+0.0403
30.05 12:00	57.0279	+0.021
30.05 11:50	57.0069	+0.0156
30.05 11:40	56.9913	-0.0466
30.05 11:30	57.0379	-0.0838
30.05 11:20	57.1217	-0.006
30.05 11:10	57.1277	-0.0184
30.05 11:00	57.1461	-0.1067
30.05 10:50	57.2528	-0.0952
30.05 10:40	57.348	+0.1027
30.05 10:30	57.2453	-0.003
30.05 10:20	57.2483	-0.0023
30.05 10:10	57.2506	+0.0658
30.05 10:00	57.1848	-0.0465
30.05 09:50	57.2313	+0.0277
30.05 09:40	57.2036	+0.0468
30.05 09:30	57.1568	+0.014
30.05 09:20	57.1428

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.9163

макс: 60.0203

за неделю:

56.7528

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
-0.0343
31.05 09:00	56.7277	-0.0211
31.05 08:00	56.7824	+0.0478
31.05 07:00	56.5599	-0.0244
31.05 06:00	56.2704	+0.1196
31.05 05:00	56.2556	-0.0538
31.05 04:00	56.4318	+0.0763
31.05 03:00	56.059	-0.0475
31.05 02:00	56.0081	-0.0541
31.05 01:00	56.4971	-0.0548
31.05 00:00	56.7002	+0.0182
30.05 23:00	56.4141	+0.0183
30.05 22:00	56.4316	+0.0173
30.05 21:00	56.5877	-0.0053
30.05 20:00	56.5456	+0.041
30.05 19:00	56.8357	+0.0902
30.05 18:00	56.7374	-0.0261
30.05 17:00	56.8298	+0.0031
30.05 16:00	56.8931	-0.0417
30.05 15:00	56.8171	+0.0002
30.05 14:00	56.9873	-0.0345
30.05 13:00	57.106	+0.0403
30.05 12:00	57.0279	-0.0184
30.05 11:00	57.1461	+0.0658
30.05 10:00	57.1848	+0.0483
30.05 09:00	57.1494	+0.241
30.05 08:00	57.3813	-0.0202
30.05 07:00	57.7888	+0.0074
30.05 06:00	57.6564	+0.0352
30.05 05:00	57.684	-0.0182
30.05 04:00	57.8429	-0.0309
30.05 03:00	57.9148	+0.022
30.05 02:00	57.9652	+0.0944
30.05 01:00	58.1147	-0.0225
30.05 00:00	58.1129	+0.0354
29.05 23:00	58.2058	+0.1574
29.05 22:00	58.1377	-0.0372
29.05 21:00	58.3825	+0.1206
29.05 20:00	58.1917	-0.0851
29.05 19:00	58.291	-0.0057
29.05 18:00	57.9483	-0.0125
29.05 17:00	58.0076	+0.0096
29.05 16:00	58.0323	+0.0129
29.05 15:00	58.0929	+0.2768
29.05 14:00	58.1627	-0.0011
29.05 13:00	58.0608	+0.0819
29.05 12:00	57.7772	+0.0213
29.05 11:00	57.5729	+0.0548
29.05 10:00	57.647	+0.0288
29.05 09:00	57.9012	+0.0016
29.05 08:00	57.9511	-0.0488
29.05 07:00	58.0032	+0.0301
29.05 06:00	57.9915	-0.0052
29.05 05:00	58.064	+0.0391
29.05 04:00	57.7684	-0.2452
29.05 03:00	58.1422	-0.1727
29.05 02:00	58.411	-0.0151
29.05 01:00	58.1235	+0.0425
29.05 00:00	58.3892	+0.042
28.05 23:00	58.5535	+0.1441
28.05 22:00	58.1736	-0.0264
28.05 21:00	57.5275	+0.0401
28.05 20:00	57.6566	-0.0944
28.05 19:00	57.4182	+0.0332
28.05 18:00	57.433	+0.0074
28.05 17:00	57.6784	+0.0007
28.05 16:00	57.5706	-0.012
28.05 15:00	58.5634	-0.054
28.05 14:00	58.6262	+0.0038
28.05 13:00	58.7918	+0.0543
28.05 12:00	58.7038	-0.041
28.05 11:00	58.9249	+0.085
28.05 10:00	58.4877	-0.0689
28.05 09:00	58.4043	+0.0077
28.05 08:00	58.5254	+0.0429
28.05 07:00	58.4771	-0.0094
28.05 06:00	58.4244	+0.0503
28.05 05:00	58.4931	+0.0984
28.05 04:00	58.0154	+0.0657
28.05 03:00	58.7197	-0.0163
28.05 02:00	59.1918	+0.1482
28.05 01:00	59.2551	+0.0491
28.05 00:00	58.8729	+0.0366
27.05 23:00	58.7441	-0.0479
27.05 22:00	58.6412	+0.035
27.05 21:00	58.7224	+0.0388
27.05 20:00	58.6971	-0.076
27.05 19:00	58.9534	-0.0251
27.05 18:00	58.8032	+0.04
27.05 17:00	58.7949	-0.1551
27.05 16:00	58.6058	+0.0198
27.05 15:00	58.8121	+0.0535
27.05 14:00	58.8465	-0.1258
27.05 13:00	59.4011	-0.055
27.05 12:00	59.4473	+0.0134
27.05 11:00	59.5082	-0.0289
27.05 10:00	59.5584	+0.0104
27.05 09:00	59.5811	+0.0999
27.05 08:00	59.6124	+0.0161
27.05 07:00	59.7892	+0.0112
27.05 06:00	59.7073	+0.047
27.05 05:00	59.8023	+0.0182
27.05 04:00	59.7387	-0.0848
27.05 03:00	59.7239	+0.0047
27.05 02:00	59.8732	+0.0329
27.05 01:00	59.9143	-0.0646
27.05 00:00	59.9669	+0.0482
26.05 23:00	59.9936	-0.039
26.05 22:00	59.6867	-0.0221
26.05 21:00	59.7288	-0.0001
26.05 20:00	59.8301	-0.1156
26.05 19:00	60.0203	-0.0495
26.05 18:00	59.6016	+0.0344
26.05 17:00	59.7767	+0.2724
26.05 16:00	59.2313	-0.0195
26.05 15:00	59.0355	-0.0187
26.05 14:00	58.9529	-0.0399
26.05 13:00	58.5645	+0.1356
26.05 12:00	58.1276	-0.0469
26.05 11:00	58.4913	-0.0677
26.05 10:00	58.415	+0.0454
26.05 09:00	58.1614	-0.0569
26.05 08:00	58.1894	+0.0633
26.05 07:00	58.0836	-0.1033
26.05 06:00	58.4286	+0.0112
26.05 05:00	57.9957	-0.0704
26.05 04:00	58.1414	+0.0887
26.05 03:00	57.7687	+0.0487
26.05 02:00	58.2291	+0.0492
26.05 01:00	58.182	+0.1864
26.05 00:00	57.7676	+0.049
25.05 23:00	57.6591	+0.0108
25.05 22:00	58.0283	+0.0187
25.05 21:00	58.2696	+0.0233
25.05 20:00	58.3856	+0.1469
25.05 19:00	58.4932	+0.2215
25.05 18:00	58.3088	-0.2881
25.05 17:00	58.6402	-0.3737
25.05 16:00	59.0224	+0.2026
25.05 15:00	58.8869	+0.1859
25.05 14:00	59.1589	+0.0136
25.05 13:00	59.3347	-0.1452
25.05 12:00	58.6306	-0.0257
25.05 11:00	58.3763	+0.0518
25.05 10:00	58.828	+0.3193
25.05 09:00	58.7081	-0.005
25.05 08:00	58.4559	-0.015
25.05 07:00	58.9155	+0.0095
25.05 06:00	59.0482	-0.0508
25.05 05:00	59.1795	+0.0688
25.05 04:00	59.5768	+0.18
25.05 03:00	59.7464	-0.1176
25.05 02:00	58.4178	+0.0162
25.05 01:00	58.2612	-0.0042
25.05 00:00	58.3298	+0.024
24.05 23:00	58.5883	-0.0166
24.05 22:00	58.9129	-0.0116
24.05 21:00	58.9424	-0.0136
24.05 20:00	58.929	+0.2195
24.05 19:00	58.4909	-0.0455
24.05 18:00	58.6741	+0.1517
24.05 17:00	58.2656	-0.0508
24.05 16:00	57.9768	+0.1983
24.05 15:00	58.0643	+0.0905
24.05 14:00	57.3392	-0.0729
24.05 13:00	57.433	+0.0475
24.05 12:00	57.3156	-0.1792
24.05 11:00	57.7674	-0.0524
24.05 10:00	57.7046

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 53.5361

макс: 60.0203

за месяц:

56.7528

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.05.2020	56.9883	-0.9421
29.05.2020	57.9304	-0.2043
28.05.2020	58.1347	-0.9999
27.05.2020	59.1346	-0.247
26.05.2020	59.3816	+0.7848
25.05.2020	58.5968	+0.4908
24.05.2020	58.106	+0.2035
23.05.2020	57.9025	-0.3784
22.05.2020	58.2809	-0.6825
21.05.2020	58.9634	+0.74
20.05.2020	58.2234	-0.0061
19.05.2020	58.2295	+1.1451
18.05.2020	57.0844	+0.0185
17.05.2020	57.0659	-0.5736
16.05.2020	57.6395	+0.5162
15.05.2020	57.1233	+0.8215
14.05.2020	56.3018	-1.2715
13.05.2020	57.5733	-0.3176
12.05.2020	57.8909	+0.0782
11.05.2020	57.8127	+0.1837
10.05.2020	57.629	+3.4571
09.05.2020	54.1719	+0.6358
08.05.2020	53.5361	-0.8957
07.05.2020	54.4318	-0.8633
06.05.2020	55.2951	-1.676
05.05.2020	56.9711	-0.6908
04.05.2020	57.6619	+1.5089
03.05.2020	56.153	-0.9177
02.05.2020	57.0707	+0.0889
01.05.2020	56.9818	+0.5024
30.04.2020	56.4794

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 53.5361

макс: 98.4267

за квартал:

56.7528

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.05.2020	56.9883	-0.9421
29.05.2020	57.9304	-0.2043
28.05.2020	58.1347	-0.9999
27.05.2020	59.1346	-0.247
26.05.2020	59.3816	+0.7848
25.05.2020	58.5968	+0.4908
24.05.2020	58.106	+0.2035
23.05.2020	57.9025	-0.3784
22.05.2020	58.2809	-0.6825
21.05.2020	58.9634	+0.74
20.05.2020	58.2234	-0.0061
19.05.2020	58.2295	+1.1451
18.05.2020	57.0844	+0.0185
17.05.2020	57.0659	-0.5736
16.05.2020	57.6395	+0.5162
15.05.2020	57.1233	+0.8215
14.05.2020	56.3018	-1.2715
13.05.2020	57.5733	-0.3176
12.05.2020	57.8909	+0.0782
11.05.2020	57.8127	+0.1837
10.05.2020	57.629	+3.4571
09.05.2020	54.1719	+0.6358
08.05.2020	53.5361	-0.8957
07.05.2020	54.4318	-0.8633
06.05.2020	55.2951	-1.676
05.05.2020	56.9711	-0.6908
04.05.2020	57.6619	+1.5089
03.05.2020	56.153	-0.9177
02.05.2020	57.0707	+0.0889
01.05.2020	56.9818	+0.5024
30.04.2020	56.4794	-3.1238
29.04.2020	59.6032	-1.249
28.04.2020	60.8522	+0.2862
27.04.2020	60.566	-3.2666
26.04.2020	63.8326	-4.1042
25.04.2020	67.9368	-0.6994
24.04.2020	68.6362	-1.9853
23.04.2020	70.6215	-0.7777
22.04.2020	71.3992	-0.7862
21.04.2020	72.1854	+1.1227
20.04.2020	71.0627	+0.7069
19.04.2020	70.3558	-0.7105
18.04.2020	71.0663	-0.7701
17.04.2020	71.8364	-1.0863
16.04.2020	72.9227	-1.7213
15.04.2020	74.644	-0.4048
14.04.2020	75.0488	-1.2409
13.04.2020	76.2897	+0.8997
12.04.2020	75.39	-0.3211
11.04.2020	75.7111	-0.7439
10.04.2020	76.455	+1.6735
09.04.2020	74.7815	+1.0816
08.04.2020	73.6999	-0.3058
07.04.2020	74.0057	-2.9224
06.04.2020	76.9281	-2.4572
05.04.2020	79.3853	-0.0961
04.04.2020	79.4814	-0.1885
03.04.2020	79.6699	-0.811
02.04.2020	80.4809	-2.5884
01.04.2020	83.0693	-0.4635
31.03.2020	83.5328	-1.7334
30.03.2020	85.2662	-2.5166
29.03.2020	87.7828	+0.0836
28.03.2020	87.6992	+3.8718
27.03.2020	83.8274	-0.902
26.03.2020	84.7294	+0.4556
25.03.2020	84.2738	+1.1777
24.03.2020	83.0961	-3.3786
23.03.2020	86.4747	+1.0741
22.03.2020	85.4006	-0.5869
21.03.2020	85.9875	+0.9972
20.03.2020	84.9903	-6.1608
19.03.2020	91.1511	-6.4698
18.03.2020	97.6209	+1.0169
17.03.2020	96.604	-0.9845
16.03.2020	97.5885	+4.5946
15.03.2020	92.9939	+1.4267
14.03.2020	91.5672	-6.8595
13.03.2020	98.4267	+14.9506
12.03.2020	83.4761	+9.3283
11.03.2020	74.1478	+0.4869
10.03.2020	73.6609	-1.729
09.03.2020	75.3899	+4.4601
08.03.2020	70.9298	+4.236
07.03.2020	66.6938	+0.5837
06.03.2020	66.1101	+0.1459
05.03.2020	65.9642	-1.5218
04.03.2020	67.486	-0.3347
03.03.2020	67.8207	-1.6489
02.03.2020	69.4696	-1.4603
01.03.2020	70.9299

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот