Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Dogecoin
- Bitcoin 473793.86
- Эфириум 11108.67
- Tether USDt 4.5331
- XRP 10.6001
- BNB 2927.23
- Solana 741.87
- USDC 4.5318
- Cardano 3.3245
- TRON 1.201
- Sui 17.0434
- Chainlink 69.7838
- Avalanche 99.9297
- Stellar 1.2822
- Hyperliquid 117.84
- Shiba Inu 6.47E-5
- Hedera 0.86433
- UNUS SED LEO 38.9576
- Bitcoin Cash 1748.88
- Лайткоин 440.28
Курс Dogecoin к украинской гривне
Обновлено: 19.05.2025 18:30:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 9.1532 UAH, а общий объем торгов за 24 часа – 116 539 001 010 UAH.
Рыночная капитализация составляет 1 366 846 004 218 UAH. За последние 24 часа курс Dogecoin относительно украинской гривны снизился на -6.37%. Изменение за неделю составило -5.11%.
| = | ||
| Калькулятор DOGE - UAH / Обратный расчет: курс украинской гривны к Dogecoin | ||
| 64% | 36% |
Графики
Динамика изменения курса dogecoin относительно украинской гривны, за 1 DOGE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.9078макс: 9.8069за сутки:
9.1532 Таблица изменений курса dogecoin : показать
Дата Курс +/- 19.05 18:30 9.1532 -0.0578 19.05 18:20 9.211 +0.0165 19.05 18:10 9.1945 +0.047 19.05 18:03 9.1475 -0.01 19.05 18:00 9.1575 +0.034 19.05 17:50 9.1235 +0.0087 19.05 17:40 9.1148 +0.0546 19.05 17:30 9.0602 -0.0457 19.05 17:20 9.1059 +0.0504 19.05 17:10 9.0555 -0.048 19.05 17:00 9.1035 +0.0372 19.05 16:50 9.0663 +0.0672 19.05 16:40 8.9991 +0.028 19.05 16:30 8.9711 +0.0256 19.05 16:20 8.9455 -0.014 19.05 16:10 8.9595 +0.0244 19.05 16:03 8.9351 +0.0273 19.05 16:00 8.9078 -0.0265 19.05 15:50 8.9343 -0.0131 19.05 15:40 8.9474 -0.0308 19.05 15:30 8.9782 +0.0196 19.05 15:20 8.9586 -0.0186 19.05 15:10 8.9772 -0.0527 19.05 15:00 9.0299 -0.0295 19.05 14:50 9.0594 +0.0295 19.05 14:40 9.0299 +0.0021 19.05 14:30 9.0278 +0.0084 19.05 14:20 9.0194 -0.0389 19.05 14:10 9.0583 +0.0085 19.05 14:03 9.0498 -0.0134 19.05 14:00 9.0632 +0.0213 19.05 13:50 9.0419 +0.0316 19.05 13:40 9.0103 +0.0002 19.05 13:30 9.0101 +0.0211 19.05 13:20 8.989 +0.0105 19.05 13:10 8.9785 -0.0408 19.05 13:00 9.0193 -0.0325 19.05 12:50 9.0518 -0.0055 19.05 12:40 9.0573 +0.0136 19.05 12:30 9.0437 +0.0187 19.05 12:20 9.025 +0.0109 19.05 12:10 9.0141 -0.0011 19.05 12:03 9.0152 -0.0005 19.05 12:00 9.0157 +0.0479 19.05 11:50 8.9678 -0.0026 19.05 11:40 8.9704 -0.0502 19.05 11:30 9.0206 +0.006 19.05 11:20 9.0146 +0.0075 19.05 11:10 9.0071 -0.0432 19.05 11:00 9.0503 -0.0056 19.05 10:50 9.0559 -0.0039 19.05 10:40 9.0598 -0.0072 19.05 10:30 9.067 +0.0148 19.05 10:20 9.0522 +0.0808 19.05 10:10 8.9714 +0.0566 19.05 10:03 8.9148 -0.0202 19.05 10:00 8.935 -0.046 19.05 09:50 8.981 -0.0002 19.05 09:40 8.9812 -0.0762 19.05 09:30 9.0574 -0.0399 19.05 09:20 9.0973 +0.0198 19.05 09:10 9.0775 +0.0233 19.05 09:00 9.0542 -0.0198 19.05 08:50 9.074 +0.0036 19.05 08:40 9.0704 +0.033 19.05 08:30 9.0374 -0.0028 19.05 08:20 9.0402 +0.0006 19.05 08:10 9.0396 +0.006 19.05 08:03 9.0336 +0.0098 19.05 08:00 9.0238 -0.0734 19.05 07:50 9.0972 -0.0323 19.05 07:40 9.1295 +0.0118 19.05 07:30 9.1177 -0.0437 19.05 07:20 9.1614 +0.0634 19.05 07:10 9.098 -0.037 19.05 07:00 9.135 +0.0097 19.05 06:50 9.1253 -0.0505 19.05 06:40 9.1758 -0.0232 19.05 06:30 9.199 +0.0237 19.05 06:20 9.1753 -0.0378 19.05 06:10 9.2131 -0.0297 19.05 06:03 9.2428 +0.0041 19.05 06:00 9.2387 -0.051 19.05 05:50 9.2897 -0.0365 19.05 05:40 9.3262 +0.0349 19.05 05:30 9.2913 +0.0468 19.05 05:20 9.2445 -0.1011 19.05 05:10 9.3456 -0.0002 19.05 05:00 9.3458 -0.0034 19.05 04:50 9.3492 -0.0439 19.05 04:40 9.3931 +0.0088 19.05 04:30 9.3843 +0.03 19.05 04:20 9.3543 -0.0829 19.05 04:10 9.4372 -0.0149 19.05 04:03 9.4521 -0.0012 19.05 04:00 9.4533 +0.0333 19.05 03:50 9.42 -0.0763 19.05 03:40 9.4963 -0.0617 19.05 03:30 9.558 -0.0456 19.05 03:20 9.6036 -0.1382 19.05 03:10 9.7418 +0.0263 19.05 03:00 9.7155 +0.1293 19.05 02:50 9.5862 +0.0422 19.05 02:40 9.544 +0.022 19.05 02:30 9.522 +0.0474 19.05 02:20 9.4746 +0.0015 19.05 02:10 9.4731 -0.0228 19.05 02:03 9.4959 +0.0197 19.05 02:00 9.4762 +0.0537 19.05 01:50 9.4225 +0.0173 19.05 01:40 9.4052 +0.0414 19.05 01:30 9.3638 +0.1334 19.05 01:20 9.2304 -0.0377 19.05 01:10 9.2681 -0.0557 19.05 01:00 9.3238 -0.0528 19.05 00:50 9.3766 +0.011 19.05 00:40 9.3656 -0.0253 19.05 00:30 9.3909 +0.032 19.05 00:20 9.3589 +0.0254 19.05 00:10 9.3335 +0.0321 19.05 00:03 9.3014 +0.004 19.05 00:00 9.2974 -0.0098 18.05 23:50 9.3072 +0.0603 18.05 23:40 9.2469 +0.0569 18.05 23:30 9.19 +0.0184 18.05 23:20 9.1716 -0.03 18.05 23:10 9.2016 -0.0874 18.05 23:00 9.289 -0.0349 18.05 22:50 9.3239 -0.0412 18.05 22:40 9.3651 -0.1521 18.05 22:30 9.5172 +0.038 18.05 22:20 9.4792 +0.0001 18.05 22:10 9.4791 -0.0111 18.05 22:03 9.4902 +0.0199 18.05 22:00 9.4703 +0.0192 18.05 21:50 9.4511 -0.0304 18.05 21:40 9.4815 +0.0011 18.05 21:30 9.4804 +0.0539 18.05 21:20 9.4265 -0.0451 18.05 21:10 9.4716 -0.1791 18.05 21:00 9.6507 -0.0619 18.05 20:50 9.7126 +0.0574 18.05 20:40 9.6552 -0.0435 18.05 20:30 9.6987 -0.0757 18.05 20:20 9.7744 -0.0027 18.05 20:10 9.7771 -0.0171 18.05 20:03 9.7942 -0.0127 18.05 20:00 9.8069 +0.0466 18.05 19:50 9.7603 +0.0332 18.05 19:40 9.7271 +0.0057 18.05 19:30 9.7214 -0.0641 18.05 19:20 9.7855 -0.0046 18.05 19:10 9.7901 +0.0137 18.05 19:00 9.7764 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.8055макс: 10.1653за неделю:
9.1532 Таблица изменений курса dogecoin : показать
Дата Курс +/- 19.05 18:30 9.1532 +0.034 19.05 17:50 9.1235 +0.0372 19.05 16:50 9.0663 -0.0265 19.05 15:50 8.9343 -0.0295 19.05 14:50 9.0594 +0.0213 19.05 13:50 9.0419 -0.0325 19.05 12:50 9.0518 +0.0479 19.05 11:50 8.9678 -0.0056 19.05 10:50 9.0559 -0.046 19.05 09:50 8.981 -0.0198 19.05 08:50 9.074 -0.0734 19.05 07:50 9.0972 +0.0097 19.05 06:50 9.1253 -0.051 19.05 05:50 9.2897 -0.0034 19.05 04:50 9.3492 +0.0333 19.05 03:50 9.42 +0.1293 19.05 02:50 9.5862 +0.0537 19.05 01:50 9.4225 -0.0528 19.05 00:50 9.3766 -0.0098 18.05 23:50 9.3072 -0.0349 18.05 22:50 9.3239 +0.0192 18.05 21:50 9.4511 -0.0619 18.05 20:50 9.7126 +0.0466 18.05 19:50 9.7603 -0.0037 18.05 18:50 9.7801 +0.031 18.05 17:50 9.5314 -0.001 18.05 16:50 9.3495 +0.0286 18.05 15:50 9.2735 -0.0147 18.05 14:50 9.2467 +0.002 18.05 13:50 9.231 -0.0173 18.05 12:50 9.2434 +0.0221 18.05 11:50 9.2869 +0.0362 18.05 10:50 9.1602 -0.0151 18.05 09:50 9.1258 +0.0878 18.05 08:50 9.097 -0.0099 18.05 07:50 9.003 -0.0067 18.05 06:50 8.9666 -0.0029 18.05 05:50 8.9885 +0.0399 18.05 04:50 8.9556 +0.046 18.05 03:50 8.9146 +0.0031 18.05 02:50 8.9089 -0.0025 18.05 01:50 8.8654 -0.0014 18.05 00:50 8.986 +0.0962 17.05 23:50 8.9254 +0.0039 17.05 22:50 8.9121 -0.0378 17.05 21:50 8.9206 -0.031 17.05 20:50 8.9442 +0.027 17.05 19:50 8.8055 -0.0259 17.05 18:50 8.9638 +0.0396 17.05 17:50 8.9468 +0.0015 17.05 16:50 8.82 -0.0096 17.05 15:50 8.936 -0.0143 17.05 14:50 8.98 +0.0012 17.05 13:50 8.9495 +0.0078 17.05 12:50 8.9653 -0.0317 17.05 11:50 8.9887 +0.0168 17.05 10:50 8.9781 -0.0071 17.05 09:50 9.0376 -0.0081 17.05 08:50 9.0109 -0.0287 17.05 07:50 9.1252 +0.0116 17.05 06:50 9.0439 -0.0348 17.05 05:50 9.0423 -0.0181 17.05 04:50 8.9725 +0.0027 17.05 03:50 9.0944 -0.0608 17.05 02:50 9.2432 -0.0214 17.05 01:50 9.1965 -0.0214 17.05 00:50 9.3143 +0.0378 16.05 23:50 9.2336 +0.0227 16.05 22:50 9.3974 +0.0187 16.05 21:50 9.3615 -0.0332 16.05 20:50 9.398 +0.0716 16.05 19:50 9.4078 -0.0261 16.05 18:50 9.5182 +0.0367 16.05 17:50 9.3577 +0.0098 16.05 16:50 9.4899 -0.0032 16.05 15:50 9.4239 -0.0108 16.05 14:50 9.4499 +0.005 16.05 13:50 9.5185 +0.0275 16.05 12:50 9.4655 +0.0351 16.05 11:50 9.2443 +0.0183 16.05 10:50 9.3546 -0.0112 16.05 09:50 9.4129 +0.0006 16.05 08:50 9.3937 +0.0548 16.05 07:50 9.2896 +0.0055 16.05 06:50 9.3728 +0.0187 16.05 05:50 9.3204 +0.0223 16.05 04:50 9.2243 -0.0468 16.05 03:50 9.2063 +0.0105 16.05 02:50 9.0789 -0.0952 16.05 01:50 9.2068 +0.031 16.05 00:50 9.1137 -0.0094 15.05 23:50 9.1748 +0.0089 15.05 22:50 9.2012 -0.0207 15.05 21:50 9.1599 -0.0633 15.05 20:50 9.4759 +0.05 15.05 19:50 9.3683 +0.025 15.05 18:50 9.3183 -0.1472 15.05 16:50 9.2052 -0.0642 15.05 15:50 9.4802 +0.0097 15.05 14:50 9.3896 +0.0213 15.05 13:50 9.2393 +0.0583 15.05 12:50 9.2971 +0.0525 15.05 11:50 9.4287 +0.0392 15.05 10:50 9.2541 +0.0186 15.05 09:50 9.4154 -0.0664 15.05 08:50 9.5432 -0.0053 15.05 07:50 9.7098 -0.0791 15.05 06:50 9.6945 +0.0394 15.05 05:50 9.6747 -0.0968 15.05 04:50 9.5677 +0.0246 15.05 03:50 9.7756 +0.0088 15.05 02:50 9.6491 +0.0052 15.05 01:50 9.6295 +0.0365 15.05 00:50 9.6608 +0.0184 14.05 23:50 9.6903 +0.0192 14.05 22:50 9.7131 -0.0258 14.05 21:50 9.711 +0.0227 14.05 20:50 9.6042 -0.0025 14.05 19:50 9.6119 +0.0238 14.05 18:50 9.6277 -0.0352 14.05 17:50 9.6572 +0.0346 14.05 16:50 9.6881 -0.0589 14.05 15:50 9.8416 -0.0394 14.05 14:50 9.8899 -0.0462 14.05 13:50 9.8204 +0.0007 14.05 12:50 9.7747 -0.099 14.05 11:50 9.8571 -0.0108 14.05 10:50 9.9057 -0.0165 14.05 09:50 10.0808 +0.0425 14.05 08:50 10.1653 -0.017 14.05 07:50 10.0318 -0.0073 14.05 06:50 9.9096 -0.0075 14.05 05:50 9.8794 -0.0963 14.05 04:50 9.9891 -0.0137 14.05 03:50 9.9165 +0.0048 14.05 02:50 10.0181 -0.0315 14.05 01:50 9.9618 +0.0345 14.05 00:50 9.9031 +0.017 13.05 23:50 9.92 -0.1598 13.05 22:50 10.0859 +0.06 13.05 21:50 9.8824 -0.0464 13.05 20:50 9.9195 -0.0744 13.05 19:50 9.9011 +0.0134 13.05 18:50 9.6318 -0.0044 13.05 17:50 9.4023 +0.0498 13.05 16:50 9.4763 -0.0177 13.05 15:50 9.5393 -0.0444 13.05 14:50 9.5168 +0.0482 13.05 13:50 9.4141 +0.0234 13.05 12:50 9.4188 -0.0355 13.05 11:50 9.3168 +0.0048 13.05 10:50 9.3085 -0.0255 13.05 09:50 9.2896 +0.0162 13.05 08:50 9.2173 +0.0308 13.05 07:50 9.231 +0.003 13.05 06:50 9.0783 +0.0405 13.05 05:50 9.1325 +0.0606 13.05 04:50 9.2635 -0.0016 13.05 03:50 9.4 -0.0103 13.05 02:50 9.5954 -0.0095 13.05 01:50 9.6059 +0.0209 13.05 00:50 9.5442 +0.0245 12.05 23:50 9.4868 +0.0344 12.05 22:50 9.373 +0.0372 12.05 21:50 9.3008 -0.0628 12.05 20:50 9.5798 +0.0301 12.05 19:50 9.7571 +0.0105 12.05 18:50 9.6462 -
* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
мин: 6.4336макс: 10.1653за месяц:
Таблица изменений курса dogecoin : показать9.1532 Дата Курс +/- 18.05.2025 9.3043 +0.3448 17.05.2025 8.9595 -0.4097 16.05.2025 9.3692 +0.0148 15.05.2025 9.3544 -0.4274 14.05.2025 9.7818 +0.213 13.05.2025 9.5688 -0.2812 12.05.2025 9.85 +0.0841 11.05.2025 9.7659 +0.3081 10.05.2025 9.4578 +1.0296 09.05.2025 8.4282 +0.7084 08.05.2025 7.7198 +0.5872 07.05.2025 7.1326 +0.1544 06.05.2025 6.9782 -0.1389 05.05.2025 7.1171 -0.109 04.05.2025 7.2261 -0.193 03.05.2025 7.4191 -0.1308 02.05.2025 7.5499 +0.1157 01.05.2025 7.4342 +0.2299 30.04.2025 7.2043 -0.1985 29.04.2025 7.4028 -0.0488 28.04.2025 7.4516 -0.0575 27.04.2025 7.5091 -0.1342 26.04.2025 7.6433 +0.0365 25.04.2025 7.6068 +0.2348 24.04.2025 7.372 -0.1733 23.04.2025 7.5453 +0.5687 22.04.2025 6.9766 +0.3448 21.04.2025 6.6318 +0.1982 20.04.2025 6.4336 -0.0944 19.04.2025 6.528 +0.0789 18.04.2025 6.4491 -
* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
Таблица изменений курса dogecoin : показать
Дата Курс +/- 18.05.2025 9.3043 +0.3448 17.05.2025 8.9595 -0.4097 16.05.2025 9.3692 +0.0148 15.05.2025 9.3544 -0.4274 14.05.2025 9.7818 +0.213 13.05.2025 9.5688 -0.2812 12.05.2025 9.85 +0.0841 11.05.2025 9.7659 +0.3081 10.05.2025 9.4578 +1.0296 09.05.2025 8.4282 +0.7084 08.05.2025 7.7198 +0.5872 07.05.2025 7.1326 +0.1544 06.05.2025 6.9782 -0.1389 05.05.2025 7.1171 -0.109 04.05.2025 7.2261 -0.193 03.05.2025 7.4191 -0.1308 02.05.2025 7.5499 +0.1157 01.05.2025 7.4342 +0.2299 30.04.2025 7.2043 -0.1985 29.04.2025 7.4028 -0.0488 28.04.2025 7.4516 -0.0575 27.04.2025 7.5091 -0.1342 26.04.2025 7.6433 +0.0365 25.04.2025 7.6068 +0.2348 24.04.2025 7.372 -0.1733 23.04.2025 7.5453 +0.5687 22.04.2025 6.9766 +0.3448 21.04.2025 6.6318 +0.1982 20.04.2025 6.4336 -0.0944 19.04.2025 6.528 +0.0789 18.04.2025 6.4491 -0.0274 17.04.2025 6.4765 +0.1003 16.04.2025 6.3762 -0.1149 15.04.2025 6.4911 -0.2399 14.04.2025 6.731 -0.0597 13.04.2025 6.7907 +0.028 12.04.2025 6.7627 +0.2172 11.04.2025 6.5455 +0.1257 10.04.2025 6.4198 +0.2326 09.04.2025 6.1872 +0.0628 08.04.2025 6.1244 +0.199 07.04.2025 5.9254 -0.7147 06.04.2025 6.6401 -0.3348 05.04.2025 6.9749 +0.1255 04.04.2025 6.8494 +0.1814 03.04.2025 6.668 -0.3958 02.04.2025 7.0638 -0.0133 01.04.2025 7.0771 +0.2349 31.03.2025 6.8422 -0.2259 30.03.2025 7.0681 -0.1181 29.03.2025 7.1862 -0.3775 28.03.2025 7.5637 -0.4911 27.03.2025 8.0548 -0.1203 26.03.2025 8.1751 +0.3714 25.03.2025 7.8037 +0.3381 24.03.2025 7.4656 +0.3964 23.03.2025 7.0692 +0.0773 22.03.2025 6.9919 +0.0031 21.03.2025 6.9888 -0.1622 20.03.2025 7.151 +0.0412 19.03.2025 7.1098 +0.1744 18.03.2025 6.9354 -0.2502 17.03.2025 7.1856 +0.0858 16.03.2025 7.0998 -0.1424 15.03.2025 7.2422 +0.1912 14.03.2025 7.051 +0.0887 13.03.2025 6.9623 +0.0328 12.03.2025 6.9295 +0.2789 11.03.2025 6.6506 -0.2471 10.03.2025 6.8977 -0.5616 09.03.2025 7.4593 -0.5842 08.03.2025 8.0435 -0.2558 07.03.2025 8.2993 -0.2144 06.03.2025 8.5137 +0.1658 05.03.2025 8.3479 +0.2925 04.03.2025 8.0554 -0.9237 03.03.2025 8.9791 +0.0064 02.03.2025 8.9727 +0.493 01.03.2025 8.4797 +0.43 28.02.2025 8.0497 -0.5435 27.02.2025 8.5932 -0.043 26.02.2025 8.6362 -0.0144 25.02.2025 8.6506 -0.8498 24.02.2025 9.5004 -0.6465 23.02.2025 10.1469 -0.0364 22.02.2025 10.1833 -0.2428 21.02.2025 10.4261 -0.1546 20.02.2025 10.5807 +0.0327 19.02.2025 10.548 +0.0907 18.02.2025 10.4573 +10.4573 17.02.2025 0