Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Dogecoin

Курс Dogecoin к украинской гривне

Обновлено: 19.05.2025 18:30:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 9.1532 UAH, а общий объем торгов за 24 часа – 116 539 001 010 UAH. Рыночная капитализация составляет 1 366 846 004 218 UAH. За последние 24 часа курс Dogecoin относительно украинской гривны снизился на -6.37%. Изменение за неделю составило -5.11%.

=
Калькулятор DOGE - UAH / Обратный расчет: курс украинской гривны к Dogecoin
Покупать DOGE?Продавать DOGE?
64%36%

Графики

Динамика изменения курса dogecoin относительно украинской гривны, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.9078
    макс: 9.8069
    за сутки:
      9.1532

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    19.05 18:309.1532-0.0578
    19.05 18:209.211+0.0165
    19.05 18:109.1945+0.047
    19.05 18:039.1475-0.01
    19.05 18:009.1575+0.034
    19.05 17:509.1235+0.0087
    19.05 17:409.1148+0.0546
    19.05 17:309.0602-0.0457
    19.05 17:209.1059+0.0504
    19.05 17:109.0555-0.048
    19.05 17:009.1035+0.0372
    19.05 16:509.0663+0.0672
    19.05 16:408.9991+0.028
    19.05 16:308.9711+0.0256
    19.05 16:208.9455-0.014
    19.05 16:108.9595+0.0244
    19.05 16:038.9351+0.0273
    19.05 16:008.9078-0.0265
    19.05 15:508.9343-0.0131
    19.05 15:408.9474-0.0308
    19.05 15:308.9782+0.0196
    19.05 15:208.9586-0.0186
    19.05 15:108.9772-0.0527
    19.05 15:009.0299-0.0295
    19.05 14:509.0594+0.0295
    19.05 14:409.0299+0.0021
    19.05 14:309.0278+0.0084
    19.05 14:209.0194-0.0389
    19.05 14:109.0583+0.0085
    19.05 14:039.0498-0.0134
    19.05 14:009.0632+0.0213
    19.05 13:509.0419+0.0316
    19.05 13:409.0103+0.0002
    19.05 13:309.0101+0.0211
    19.05 13:208.989+0.0105
    19.05 13:108.9785-0.0408
    19.05 13:009.0193-0.0325
    19.05 12:509.0518-0.0055
    19.05 12:409.0573+0.0136
    19.05 12:309.0437+0.0187
    19.05 12:209.025+0.0109
    19.05 12:109.0141-0.0011
    19.05 12:039.0152-0.0005
    19.05 12:009.0157+0.0479
    19.05 11:508.9678-0.0026
    19.05 11:408.9704-0.0502
    19.05 11:309.0206+0.006
    19.05 11:209.0146+0.0075
    19.05 11:109.0071-0.0432
    19.05 11:009.0503-0.0056
    19.05 10:509.0559-0.0039
    19.05 10:409.0598-0.0072
    19.05 10:309.067+0.0148
    19.05 10:209.0522+0.0808
    19.05 10:108.9714+0.0566
    19.05 10:038.9148-0.0202
    19.05 10:008.935-0.046
    19.05 09:508.981-0.0002
    19.05 09:408.9812-0.0762
    19.05 09:309.0574-0.0399
    19.05 09:209.0973+0.0198
    19.05 09:109.0775+0.0233
    19.05 09:009.0542-0.0198
    19.05 08:509.074+0.0036
    19.05 08:409.0704+0.033
    19.05 08:309.0374-0.0028
    19.05 08:209.0402+0.0006
    19.05 08:109.0396+0.006
    19.05 08:039.0336+0.0098
    19.05 08:009.0238-0.0734
    19.05 07:509.0972-0.0323
    19.05 07:409.1295+0.0118
    19.05 07:309.1177-0.0437
    19.05 07:209.1614+0.0634
    19.05 07:109.098-0.037
    19.05 07:009.135+0.0097
    19.05 06:509.1253-0.0505
    19.05 06:409.1758-0.0232
    19.05 06:309.199+0.0237
    19.05 06:209.1753-0.0378
    19.05 06:109.2131-0.0297
    19.05 06:039.2428+0.0041
    19.05 06:009.2387-0.051
    19.05 05:509.2897-0.0365
    19.05 05:409.3262+0.0349
    19.05 05:309.2913+0.0468
    19.05 05:209.2445-0.1011
    19.05 05:109.3456-0.0002
    19.05 05:009.3458-0.0034
    19.05 04:509.3492-0.0439
    19.05 04:409.3931+0.0088
    19.05 04:309.3843+0.03
    19.05 04:209.3543-0.0829
    19.05 04:109.4372-0.0149
    19.05 04:039.4521-0.0012
    19.05 04:009.4533+0.0333
    19.05 03:509.42-0.0763
    19.05 03:409.4963-0.0617
    19.05 03:309.558-0.0456
    19.05 03:209.6036-0.1382
    19.05 03:109.7418+0.0263
    19.05 03:009.7155+0.1293
    19.05 02:509.5862+0.0422
    19.05 02:409.544+0.022
    19.05 02:309.522+0.0474
    19.05 02:209.4746+0.0015
    19.05 02:109.4731-0.0228
    19.05 02:039.4959+0.0197
    19.05 02:009.4762+0.0537
    19.05 01:509.4225+0.0173
    19.05 01:409.4052+0.0414
    19.05 01:309.3638+0.1334
    19.05 01:209.2304-0.0377
    19.05 01:109.2681-0.0557
    19.05 01:009.3238-0.0528
    19.05 00:509.3766+0.011
    19.05 00:409.3656-0.0253
    19.05 00:309.3909+0.032
    19.05 00:209.3589+0.0254
    19.05 00:109.3335+0.0321
    19.05 00:039.3014+0.004
    19.05 00:009.2974-0.0098
    18.05 23:509.3072+0.0603
    18.05 23:409.2469+0.0569
    18.05 23:309.19+0.0184
    18.05 23:209.1716-0.03
    18.05 23:109.2016-0.0874
    18.05 23:009.289-0.0349
    18.05 22:509.3239-0.0412
    18.05 22:409.3651-0.1521
    18.05 22:309.5172+0.038
    18.05 22:209.4792+0.0001
    18.05 22:109.4791-0.0111
    18.05 22:039.4902+0.0199
    18.05 22:009.4703+0.0192
    18.05 21:509.4511-0.0304
    18.05 21:409.4815+0.0011
    18.05 21:309.4804+0.0539
    18.05 21:209.4265-0.0451
    18.05 21:109.4716-0.1791
    18.05 21:009.6507-0.0619
    18.05 20:509.7126+0.0574
    18.05 20:409.6552-0.0435
    18.05 20:309.6987-0.0757
    18.05 20:209.7744-0.0027
    18.05 20:109.7771-0.0171
    18.05 20:039.7942-0.0127
    18.05 20:009.8069+0.0466
    18.05 19:509.7603+0.0332
    18.05 19:409.7271+0.0057
    18.05 19:309.7214-0.0641
    18.05 19:209.7855-0.0046
    18.05 19:109.7901+0.0137
    18.05 19:009.7764
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.8055
    макс: 10.1653
    за неделю:
      9.1532

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    19.05 18:309.1532+0.034
    19.05 17:509.1235+0.0372
    19.05 16:509.0663-0.0265
    19.05 15:508.9343-0.0295
    19.05 14:509.0594+0.0213
    19.05 13:509.0419-0.0325
    19.05 12:509.0518+0.0479
    19.05 11:508.9678-0.0056
    19.05 10:509.0559-0.046
    19.05 09:508.981-0.0198
    19.05 08:509.074-0.0734
    19.05 07:509.0972+0.0097
    19.05 06:509.1253-0.051
    19.05 05:509.2897-0.0034
    19.05 04:509.3492+0.0333
    19.05 03:509.42+0.1293
    19.05 02:509.5862+0.0537
    19.05 01:509.4225-0.0528
    19.05 00:509.3766-0.0098
    18.05 23:509.3072-0.0349
    18.05 22:509.3239+0.0192
    18.05 21:509.4511-0.0619
    18.05 20:509.7126+0.0466
    18.05 19:509.7603-0.0037
    18.05 18:509.7801+0.031
    18.05 17:509.5314-0.001
    18.05 16:509.3495+0.0286
    18.05 15:509.2735-0.0147
    18.05 14:509.2467+0.002
    18.05 13:509.231-0.0173
    18.05 12:509.2434+0.0221
    18.05 11:509.2869+0.0362
    18.05 10:509.1602-0.0151
    18.05 09:509.1258+0.0878
    18.05 08:509.097-0.0099
    18.05 07:509.003-0.0067
    18.05 06:508.9666-0.0029
    18.05 05:508.9885+0.0399
    18.05 04:508.9556+0.046
    18.05 03:508.9146+0.0031
    18.05 02:508.9089-0.0025
    18.05 01:508.8654-0.0014
    18.05 00:508.986+0.0962
    17.05 23:508.9254+0.0039
    17.05 22:508.9121-0.0378
    17.05 21:508.9206-0.031
    17.05 20:508.9442+0.027
    17.05 19:508.8055-0.0259
    17.05 18:508.9638+0.0396
    17.05 17:508.9468+0.0015
    17.05 16:508.82-0.0096
    17.05 15:508.936-0.0143
    17.05 14:508.98+0.0012
    17.05 13:508.9495+0.0078
    17.05 12:508.9653-0.0317
    17.05 11:508.9887+0.0168
    17.05 10:508.9781-0.0071
    17.05 09:509.0376-0.0081
    17.05 08:509.0109-0.0287
    17.05 07:509.1252+0.0116
    17.05 06:509.0439-0.0348
    17.05 05:509.0423-0.0181
    17.05 04:508.9725+0.0027
    17.05 03:509.0944-0.0608
    17.05 02:509.2432-0.0214
    17.05 01:509.1965-0.0214
    17.05 00:509.3143+0.0378
    16.05 23:509.2336+0.0227
    16.05 22:509.3974+0.0187
    16.05 21:509.3615-0.0332
    16.05 20:509.398+0.0716
    16.05 19:509.4078-0.0261
    16.05 18:509.5182+0.0367
    16.05 17:509.3577+0.0098
    16.05 16:509.4899-0.0032
    16.05 15:509.4239-0.0108
    16.05 14:509.4499+0.005
    16.05 13:509.5185+0.0275
    16.05 12:509.4655+0.0351
    16.05 11:509.2443+0.0183
    16.05 10:509.3546-0.0112
    16.05 09:509.4129+0.0006
    16.05 08:509.3937+0.0548
    16.05 07:509.2896+0.0055
    16.05 06:509.3728+0.0187
    16.05 05:509.3204+0.0223
    16.05 04:509.2243-0.0468
    16.05 03:509.2063+0.0105
    16.05 02:509.0789-0.0952
    16.05 01:509.2068+0.031
    16.05 00:509.1137-0.0094
    15.05 23:509.1748+0.0089
    15.05 22:509.2012-0.0207
    15.05 21:509.1599-0.0633
    15.05 20:509.4759+0.05
    15.05 19:509.3683+0.025
    15.05 18:509.3183-0.1472
    15.05 16:509.2052-0.0642
    15.05 15:509.4802+0.0097
    15.05 14:509.3896+0.0213
    15.05 13:509.2393+0.0583
    15.05 12:509.2971+0.0525
    15.05 11:509.4287+0.0392
    15.05 10:509.2541+0.0186
    15.05 09:509.4154-0.0664
    15.05 08:509.5432-0.0053
    15.05 07:509.7098-0.0791
    15.05 06:509.6945+0.0394
    15.05 05:509.6747-0.0968
    15.05 04:509.5677+0.0246
    15.05 03:509.7756+0.0088
    15.05 02:509.6491+0.0052
    15.05 01:509.6295+0.0365
    15.05 00:509.6608+0.0184
    14.05 23:509.6903+0.0192
    14.05 22:509.7131-0.0258
    14.05 21:509.711+0.0227
    14.05 20:509.6042-0.0025
    14.05 19:509.6119+0.0238
    14.05 18:509.6277-0.0352
    14.05 17:509.6572+0.0346
    14.05 16:509.6881-0.0589
    14.05 15:509.8416-0.0394
    14.05 14:509.8899-0.0462
    14.05 13:509.8204+0.0007
    14.05 12:509.7747-0.099
    14.05 11:509.8571-0.0108
    14.05 10:509.9057-0.0165
    14.05 09:5010.0808+0.0425
    14.05 08:5010.1653-0.017
    14.05 07:5010.0318-0.0073
    14.05 06:509.9096-0.0075
    14.05 05:509.8794-0.0963
    14.05 04:509.9891-0.0137
    14.05 03:509.9165+0.0048
    14.05 02:5010.0181-0.0315
    14.05 01:509.9618+0.0345
    14.05 00:509.9031+0.017
    13.05 23:509.92-0.1598
    13.05 22:5010.0859+0.06
    13.05 21:509.8824-0.0464
    13.05 20:509.9195-0.0744
    13.05 19:509.9011+0.0134
    13.05 18:509.6318-0.0044
    13.05 17:509.4023+0.0498
    13.05 16:509.4763-0.0177
    13.05 15:509.5393-0.0444
    13.05 14:509.5168+0.0482
    13.05 13:509.4141+0.0234
    13.05 12:509.4188-0.0355
    13.05 11:509.3168+0.0048
    13.05 10:509.3085-0.0255
    13.05 09:509.2896+0.0162
    13.05 08:509.2173+0.0308
    13.05 07:509.231+0.003
    13.05 06:509.0783+0.0405
    13.05 05:509.1325+0.0606
    13.05 04:509.2635-0.0016
    13.05 03:509.4-0.0103
    13.05 02:509.5954-0.0095
    13.05 01:509.6059+0.0209
    13.05 00:509.5442+0.0245
    12.05 23:509.4868+0.0344
    12.05 22:509.373+0.0372
    12.05 21:509.3008-0.0628
    12.05 20:509.5798+0.0301
    12.05 19:509.7571+0.0105
    12.05 18:509.6462
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
    мин: 6.4336
    макс: 10.1653
    за месяц:
    9.1532  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    18.05.20259.3043+0.3448
    17.05.20258.9595-0.4097
    16.05.20259.3692+0.0148
    15.05.20259.3544-0.4274
    14.05.20259.7818+0.213
    13.05.20259.5688-0.2812
    12.05.20259.85+0.0841
    11.05.20259.7659+0.3081
    10.05.20259.4578+1.0296
    09.05.20258.4282+0.7084
    08.05.20257.7198+0.5872
    07.05.20257.1326+0.1544
    06.05.20256.9782-0.1389
    05.05.20257.1171-0.109
    04.05.20257.2261-0.193
    03.05.20257.4191-0.1308
    02.05.20257.5499+0.1157
    01.05.20257.4342+0.2299
    30.04.20257.2043-0.1985
    29.04.20257.4028-0.0488
    28.04.20257.4516-0.0575
    27.04.20257.5091-0.1342
    26.04.20257.6433+0.0365
    25.04.20257.6068+0.2348
    24.04.20257.372-0.1733
    23.04.20257.5453+0.5687
    22.04.20256.9766+0.3448
    21.04.20256.6318+0.1982
    20.04.20256.4336-0.0944
    19.04.20256.528+0.0789
    18.04.20256.4491
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев. Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    18.05.20259.3043+0.3448
    17.05.20258.9595-0.4097
    16.05.20259.3692+0.0148
    15.05.20259.3544-0.4274
    14.05.20259.7818+0.213
    13.05.20259.5688-0.2812
    12.05.20259.85+0.0841
    11.05.20259.7659+0.3081
    10.05.20259.4578+1.0296
    09.05.20258.4282+0.7084
    08.05.20257.7198+0.5872
    07.05.20257.1326+0.1544
    06.05.20256.9782-0.1389
    05.05.20257.1171-0.109
    04.05.20257.2261-0.193
    03.05.20257.4191-0.1308
    02.05.20257.5499+0.1157
    01.05.20257.4342+0.2299
    30.04.20257.2043-0.1985
    29.04.20257.4028-0.0488
    28.04.20257.4516-0.0575
    27.04.20257.5091-0.1342
    26.04.20257.6433+0.0365
    25.04.20257.6068+0.2348
    24.04.20257.372-0.1733
    23.04.20257.5453+0.5687
    22.04.20256.9766+0.3448
    21.04.20256.6318+0.1982
    20.04.20256.4336-0.0944
    19.04.20256.528+0.0789
    18.04.20256.4491-0.0274
    17.04.20256.4765+0.1003
    16.04.20256.3762-0.1149
    15.04.20256.4911-0.2399
    14.04.20256.731-0.0597
    13.04.20256.7907+0.028
    12.04.20256.7627+0.2172
    11.04.20256.5455+0.1257
    10.04.20256.4198+0.2326
    09.04.20256.1872+0.0628
    08.04.20256.1244+0.199
    07.04.20255.9254-0.7147
    06.04.20256.6401-0.3348
    05.04.20256.9749+0.1255
    04.04.20256.8494+0.1814
    03.04.20256.668-0.3958
    02.04.20257.0638-0.0133
    01.04.20257.0771+0.2349
    31.03.20256.8422-0.2259
    30.03.20257.0681-0.1181
    29.03.20257.1862-0.3775
    28.03.20257.5637-0.4911
    27.03.20258.0548-0.1203
    26.03.20258.1751+0.3714
    25.03.20257.8037+0.3381
    24.03.20257.4656+0.3964
    23.03.20257.0692+0.0773
    22.03.20256.9919+0.0031
    21.03.20256.9888-0.1622
    20.03.20257.151+0.0412
    19.03.20257.1098+0.1744
    18.03.20256.9354-0.2502
    17.03.20257.1856+0.0858
    16.03.20257.0998-0.1424
    15.03.20257.2422+0.1912
    14.03.20257.051+0.0887
    13.03.20256.9623+0.0328
    12.03.20256.9295+0.2789
    11.03.20256.6506-0.2471
    10.03.20256.8977-0.5616
    09.03.20257.4593-0.5842
    08.03.20258.0435-0.2558
    07.03.20258.2993-0.2144
    06.03.20258.5137+0.1658
    05.03.20258.3479+0.2925
    04.03.20258.0554-0.9237
    03.03.20258.9791+0.0064
    02.03.20258.9727+0.493
    01.03.20258.4797+0.43
    28.02.20258.0497-0.5435
    27.02.20258.5932-0.043
    26.02.20258.6362-0.0144
    25.02.20258.6506-0.8498
    24.02.20259.5004-0.6465
    23.02.202510.1469-0.0364
    22.02.202510.1833-0.2428
    21.02.202510.4261-0.1546
    20.02.202510.5807+0.0327
    19.02.202510.548+0.0907
    18.02.202510.4573+10.4573
    17.02.20250

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот