Курсы криптовалют к Dogecoin

Bitcoin 896533.82
Эфириум 28398.36
Tether USDt 10.6425
BNB 8257.32
XRP 16.0035
USDC 10.6447
Solana 1224.61
TRON 3.6186
Zcash 16103.97
Hyperliquid 986.69
Monero 5829.47
Chainlink 132.64
Cardano 2.5685
UNUS SED LEO 94.7432
Stellar 2.1643
Bitcoin Cash 3588.21
NEAR Protocol 48.011
Uniswap 97.6865
Лайткоин 730.99

Все криптовалюты » Украинская гривна » Dogecoin

Курс Dogecoin (DOGE) к украинской гривне (UAH)

Обновлено: 24.09.2026 16:40:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 4.2222 UAH, а общий объем торгов за 24 часа – 85 324 805 134 UAH. Рыночная капитализация составляет 725 210 977 655 UAH. За последние 24 часа курс Dogecoin относительно украинской гривны снизился на -5.35%. Изменение за неделю составило +16.93%.
Информация с сервиса CoinMarketCap: Монету DOGE можно добывать майнингом. Эта монета торгуется в настоящий момент на 1295 активных торговых площадках. Более подробная информация представлена на сайте http://dogecoin.com/.


	=
Калькулятор DOGE - UAH / Обратный расчет: курс украинской гривны к Dogecoin

Покупать DOGE?Продавать DOGE?

33%

67%

Графики

Динамика изменения курса dogecoin относительно украинской гривны, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1226

макс: 4.464

за сутки:

4.2222

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
24.09 16:40	4.2222	+0.0096
24.09 16:30	4.2126	+0.0227
24.09 16:20	4.1899	+0.0076
24.09 16:10	4.1823	+0.0111
24.09 16:00	4.1712	+0.0038
24.09 15:50	4.1674	+0.0148
24.09 15:40	4.1526	-0.0223
24.09 15:30	4.1749	+0.0004
24.09 15:20	4.1745	+0.0093
24.09 15:10	4.1652	-0.0057
24.09 15:03	4.1709	+0.0054
24.09 15:00	4.1655	-0.0016
24.09 14:50	4.1671	+0.0004
24.09 14:40	4.1667	-0.0087
24.09 14:30	4.1754	-0.0016
24.09 14:20	4.177	-0.002
24.09 14:10	4.179	+0.0116
24.09 14:00	4.1674	+0.0136
24.09 13:50	4.1538	+0.017
24.09 13:40	4.1368	-0.0041
24.09 13:30	4.1409	-0.0051
24.09 13:20	4.146	+0.0027
24.09 13:10	4.1433	+0.0036
24.09 13:03	4.1397	+0.0004
24.09 13:00	4.1393	+0.0123
24.09 12:50	4.127	-0.0113
24.09 12:40	4.1383	-0.0174
24.09 12:30	4.1557	-0.0104
24.09 12:20	4.1661	-0.0199
24.09 12:10	4.186	+0.0046
24.09 12:00	4.1814	-0.0056
24.09 11:50	4.187	-0.015
24.09 11:40	4.202	-0.0265
24.09 11:30	4.2285	-0.0141
24.09 11:20	4.2426	-0.0094
24.09 11:10	4.252	-0.0006
24.09 11:03	4.2526	-0.0003
24.09 11:00	4.2529	+0.0032
24.09 10:50	4.2497	-0.0075
24.09 10:40	4.2572	+0.0171
24.09 10:30	4.2401	+0.0089
24.09 10:20	4.2312	+0.0073
24.09 10:10	4.2239	-0.0169
24.09 10:00	4.2408	-0.0022
24.09 09:50	4.243	-0.0043
24.09 09:40	4.2473	+0.0084
24.09 09:30	4.2389	+0.0039
24.09 09:20	4.235	+0.0096
24.09 09:10	4.2254	-0.002
24.09 09:03	4.2274	-0.0051
24.09 09:00	4.2325	-0.0124
24.09 08:50	4.2449	+0.0073
24.09 08:40	4.2376	-0.0071
24.09 08:30	4.2447	-0.0083
24.09 08:20	4.253	-0.0095
24.09 08:10	4.2625	+0.0443
24.09 08:00	4.2182	+0.0203
24.09 07:50	4.1979	-0.0026
24.09 07:40	4.2005	+0.0084
24.09 07:30	4.1921	+0.008
24.09 07:20	4.1841	+0.0014
24.09 07:10	4.1827	+0.0002
24.09 07:03	4.1825	+0.0007
24.09 07:00	4.1818	-0.0101
24.09 06:50	4.1919	+0.0042
24.09 06:40	4.1877	-0.0067
24.09 06:30	4.1944	-0.0168
24.09 06:20	4.2112	-0.0126
24.09 06:10	4.2238	+0.0129
24.09 06:00	4.2109	-0.0041
24.09 05:50	4.215	+0.0291
24.09 05:40	4.1859	+0.0105
24.09 05:30	4.1754	+0.0082
24.09 05:20	4.1672	+0.0248
24.09 05:10	4.1424	-0.018
24.09 05:03	4.1604	-0.0043
24.09 05:00	4.1647	+0.0051
24.09 04:50	4.1596	-0.0246
24.09 04:40	4.1842	+0.0145
24.09 04:30	4.1697	+0.0034
24.09 04:20	4.1663	-0.0042
24.09 04:10	4.1705	+0.0004
24.09 04:00	4.1701	-0.0035
24.09 03:50	4.1736	-0.0064
24.09 03:40	4.18	-0.001
24.09 03:30	4.181	+0.014
24.09 03:20	4.167	-0.0008
24.09 03:10	4.1678	+0.005
24.09 03:03	4.1628	+0.0003
24.09 03:00	4.1625	+0.0069
24.09 02:50	4.1556	+0.0058
24.09 02:40	4.1498	-0.0077
24.09 02:30	4.1575	-0.0064
24.09 02:20	4.1639	+0.001
24.09 02:10	4.1629	+0.0009
24.09 02:00	4.162	+0.0059
24.09 01:50	4.1561	+0.0055
24.09 01:40	4.1506	-0.0164
24.09 01:30	4.167	-0.0093
24.09 01:20	4.1763	+0.0143
24.09 01:10	4.162	+0.0068
24.09 01:03	4.1552	-0.0001
24.09 01:00	4.1553	-0.0049
24.09 00:50	4.1602	+0.0096
24.09 00:40	4.1506	+0.0082
24.09 00:30	4.1424	+0.0028
24.09 00:20	4.1396	+0.0127
24.09 00:10	4.1269	-0.0038
24.09 00:00	4.1307	-0.0084
23.09 23:50	4.1391	+0.0001
23.09 23:40	4.139	+0.007
23.09 23:30	4.132	-0.0086
23.09 23:20	4.1406	-0.001
23.09 23:10	4.1416	-0.0079
23.09 23:03	4.1495	-0.0041
23.09 23:00	4.1536	-0.0029
23.09 22:50	4.1565	+0.0039
23.09 22:40	4.1526	-0.0029
23.09 22:30	4.1555	+0.0195
23.09 22:20	4.136	+0.0005
23.09 22:10	4.1355	-0.0033
23.09 22:00	4.1388	+0.0116
23.09 21:50	4.1272	+0.0045
23.09 21:40	4.1227	+0.0001
23.09 21:30	4.1226	-0.0073
23.09 21:20	4.1299	-0.0097
23.09 21:10	4.1396	-0.0096
23.09 21:03	4.1492	+0.0009
23.09 21:00	4.1483	-0.0076
23.09 20:50	4.1559	+0.0121
23.09 20:40	4.1438	-0.0059
23.09 20:30	4.1497	+0.0092
23.09 20:20	4.1405	+0.0112
23.09 20:10	4.1293	-0.0144
23.09 20:00	4.1437	-0.0124
23.09 19:50	4.1561	-0.0005
23.09 19:40	4.1566	+0.0015
23.09 19:30	4.1551	-0.0257
23.09 19:20	4.1808	+0.0047
23.09 19:10	4.1761	+0.0087
23.09 19:03	4.1674	-0.0016
23.09 19:00	4.169	-0.018
23.09 18:50	4.187	-0.0211
23.09 18:40	4.2081	-0.0249
23.09 18:30	4.233	-0.0257
23.09 18:20	4.2587	-0.0026
23.09 18:14	4.2613	+0.0031
23.09 18:00	4.2582	+0.0214
23.09 17:50	4.2368	-0.0209
23.09 17:40	4.2577	+0.0315
23.09 17:30	4.2262	-0.0844
23.09 17:20	4.3106	-0.1474
23.09 17:10	4.458	-0.006
23.09 17:03	4.464	+0.003
23.09 17:00	4.461

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6108

макс: 4.6525

за неделю:

4.2222

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
24.09 16:40	4.2222	+0.0038
24.09 15:50	4.1674	-0.0016
24.09 14:50	4.1671	+0.0136
24.09 13:50	4.1538	+0.0123
24.09 12:50	4.127	-0.0056
24.09 11:50	4.187	+0.0032
24.09 10:50	4.2497	-0.0022
24.09 09:50	4.243	-0.0124
24.09 08:50	4.2449	+0.0203
24.09 07:50	4.1979	-0.0101
24.09 06:50	4.1919	-0.0041
24.09 05:50	4.215	+0.0051
24.09 04:50	4.1596	-0.0035
24.09 03:50	4.1736	+0.0069
24.09 02:50	4.1556	+0.0059
24.09 01:50	4.1561	-0.0049
24.09 00:50	4.1602	-0.0084
23.09 23:50	4.1391	-0.0029
23.09 22:50	4.1565	+0.0116
23.09 21:50	4.1272	-0.0076
23.09 20:50	4.1559	-0.0124
23.09 19:50	4.1561	-0.018
23.09 18:50	4.187	+0.0214
23.09 17:50	4.2368	-0.0141
23.09 16:50	4.4751	-0.0029
23.09 15:50	4.4667	+0.0071
23.09 14:50	4.4548	+0.0016
23.09 13:50	4.4806	+0.0074
23.09 12:50	4.4771	-0.0598
23.09 11:50	4.5214	+0.0061
23.09 10:50	4.5188	-0.0133
23.09 09:50	4.5951	-0.0455
23.09 08:50	4.5883	+0.0026
23.09 07:50	4.6443	-0.0004
23.09 06:50	4.6525	+0.041
23.09 05:50	4.5712	-0.0048
23.09 04:50	4.5434	+0.0014
23.09 03:50	4.5094	+0.006
23.09 02:50	4.4887	-0.0158
23.09 01:50	4.516	+0.0058
23.09 00:50	4.4799	-0.0077
22.09 23:50	4.4853	-0.0031
22.09 22:50	4.473	-0.0045
22.09 21:50	4.4794	+0.0066
22.09 20:50	4.459	+0.0231
22.09 19:50	4.4356	-0.0103
22.09 18:50	4.4894	+0.0155
22.09 17:50	4.4463	+0.0258
22.09 16:50	4.4905	+0.0244
22.09 15:50	4.4241	-0.0087
22.09 14:50	4.3963	-0.0008
22.09 13:50	4.3842	+0.0019
22.09 12:50	4.4179	+0.0148
22.09 11:50	4.449	+0.0038
22.09 10:50	4.4291	-0.0064
22.09 09:50	4.4773	+0.0272
22.09 08:50	4.4566	-0.0491
22.09 07:50	4.533	+0.0356
22.09 06:50	4.4914	-0.0242
22.09 05:50	4.4515	+0.0119
22.09 04:50	4.4518	-0.0634
22.09 03:50	4.5233	+0.0151
22.09 02:50	4.4405	-0.0089
22.09 01:50	4.4889	-0.0009
22.09 00:50	4.4457	+0.0243
21.09 23:50	4.4557	+0.0171
21.09 22:50	4.3728	+0.0185
21.09 21:50	4.4429	-0.0008
21.09 20:50	4.3528	+0.0165
21.09 19:50	4.3164	-0.013
21.09 18:50	4.3602	+0.041
21.09 17:50	4.1971	+0.0082
21.09 16:50	4.1721	-0.0136
21.09 15:50	4.1888	-0.0043
21.09 14:50	4.1803	+0.0084
21.09 13:50	4.1403	-0.0824
21.09 12:50	4.1968	+0.0039
21.09 11:50	4.1077	+0.0146
21.09 10:50	3.9856	+0.0128
21.09 09:50	3.9633	-0.0085
21.09 08:50	3.958	+0.0004
21.09 07:50	3.9507	-0.0061
21.09 06:50	3.9608	+0.0108
21.09 05:50	3.9297	-0.052
21.09 04:50	3.9671	+0.0049
21.09 03:50	3.9608	-0.0049
21.09 02:50	3.9087	+0.0034
21.09 01:50	3.909	+0.0108
21.09 00:50	3.8724	-0.0005
20.09 23:50	3.9074	-0.0001
20.09 22:50	3.9074	-0.0052
20.09 21:50	3.8808	-0.0169
20.09 20:50	3.9003	-0.0015
20.09 19:50	3.9073	+0.0058
20.09 18:50	3.8232	+0.0011
20.09 17:50	3.805	+0.0031
20.09 16:50	3.7917	+0.004
20.09 15:50	3.795	+0.0045
20.09 14:50	3.7985	+0.0033
20.09 13:50	3.782	-0.0069
20.09 12:50	3.8054	-0.0008
20.09 11:50	3.7849	-0.0058
20.09 10:50	3.8009	-0.0055
20.09 09:50	3.8018	+0.0024
20.09 08:50	3.8129	+0.0036
20.09 07:50	3.8159	+0.0062
20.09 06:50	3.824	-0.037
20.09 05:50	3.8519	+0.003
20.09 04:50	3.8897	-0.0041
20.09 03:50	3.9156	-0.0048
20.09 02:50	3.9244	+0.0047
20.09 01:50	3.9167	+0.0039
20.09 00:50	3.8999	-0.0091
19.09 23:50	3.977	-0.0012
19.09 22:50	3.9947	+0.004
19.09 21:50	4.0027	+0.0009
19.09 20:50	4.0159	+0.0044
19.09 19:50	3.9964	-0.0063
19.09 18:50	3.9761	-0.0055
19.09 17:50	3.9838	+0.0009
19.09 16:50	3.9646	+0.0154
19.09 15:50	3.9402	+0.0059
19.09 14:50	3.9405	+0.0008
19.09 13:50	3.9207	+0.0035
19.09 12:50	3.8955	-0.0014
19.09 11:50	3.9024	+0.0017
19.09 10:50	3.872	-0.0062
19.09 09:50	3.8997	-0.0004
19.09 08:50	3.9122	+0.0036
19.09 07:50	3.9025	+0.0052
19.09 06:50	3.9302	-0.0069
19.09 05:50	3.9529	+0.0058
19.09 04:50	3.9237	-0.0047
19.09 03:50	3.9316	-0.0098
19.09 02:50	3.9166	-0.0025
19.09 01:50	3.9404	+0.0061
19.09 00:50	3.9351	-0.0072
18.09 23:50	3.9461	-0.0048
18.09 22:50	3.9292	-0.0066
18.09 21:50	3.9049	-0.0013
18.09 20:50	3.9104	-0.0028
18.09 19:50	3.9237	+0.0106
18.09 18:50	3.8939	+0.0067
18.09 17:50	3.9256	+0.0278
18.09 16:50	3.8741	-0.002
18.09 15:50	3.8168	+0.0046
18.09 14:50	3.8048	-0.0157
18.09 13:50	3.8554	+0.0012
18.09 12:50	3.8312	+0.0076
18.09 11:50	3.7767	+0.0009
18.09 10:50	3.7714	-0.004
18.09 09:50	3.7629	-0.0021
18.09 08:50	3.7591	+0.0048
18.09 07:50	3.7637	+0.0158
18.09 06:50	3.7512	+0.0009
18.09 05:50	3.6982	+0.0022
18.09 04:50	3.6764	+0.0128
18.09 03:50	3.6376	-0.0006
18.09 02:50	3.6525	-0.0032
18.09 01:50	3.6379	-0.0067
18.09 00:50	3.6442	+0.0035
17.09 23:50	3.6496	+0.0049
17.09 22:50	3.6426	-0.0043
17.09 21:50	3.643	+0.0002
17.09 20:50	3.6523	+0.0039
17.09 19:50	3.6502	+0.0063
17.09 18:50	3.6517	-0.0089
17.09 17:50	3.6571	+0.0211
17.09 16:50	3.6108

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 3.5589

макс: 4.6525

за месяц:

4.2222

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
23.09.2026	4.3872	-0.0775
22.09.2026	4.4647	+0.282
21.09.2026	4.1827	+0.3387
20.09.2026	3.844	-0.0975
19.09.2026	3.9415	+0.1135
18.09.2026	3.828	+0.1968
17.09.2026	3.6312	+0.0723
16.09.2026	3.5589	-0.109
15.09.2026	3.6679	-0.0898
14.09.2026	3.7577	+0.0171
13.09.2026	3.7406	-0.0304
12.09.2026	3.771	+0.0182
11.09.2026	3.7528	-0.0174
10.09.2026	3.7702	-0.2226
09.09.2026	3.9928	-0.021
08.09.2026	4.0138	+0.0114
07.09.2026	4.0024	-0.0137
06.09.2026	4.0161	+0.1315
05.09.2026	3.8846	+0.0525
04.09.2026	3.8321	+0.0299
03.09.2026	3.8022	+0.1746
02.09.2026	3.6276	-0.0476
01.09.2026	3.6752	-0.0077
31.08.2026	3.6829	-0.1111
30.08.2026	3.794	+0.0039
29.08.2026	3.7901	-0.0794
28.08.2026	3.8695	-0.0605
27.08.2026	3.93	+0.0925
26.08.2026	3.8375

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 3.0991

макс: 4.6525

за квартал:

4.2222

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
23.09.2026	4.3872	-0.0775
22.09.2026	4.4647	+0.282
21.09.2026	4.1827	+0.3387
20.09.2026	3.844	-0.0975
19.09.2026	3.9415	+0.1135
18.09.2026	3.828	+0.1968
17.09.2026	3.6312	+0.0723
16.09.2026	3.5589	-0.109
15.09.2026	3.6679	-0.0898
14.09.2026	3.7577	+0.0171
13.09.2026	3.7406	-0.0304
12.09.2026	3.771	+0.0182
11.09.2026	3.7528	-0.0174
10.09.2026	3.7702	-0.2226
09.09.2026	3.9928	-0.021
08.09.2026	4.0138	+0.0114
07.09.2026	4.0024	-0.0137
06.09.2026	4.0161	+0.1315
05.09.2026	3.8846	+0.0525
04.09.2026	3.8321	+0.0299
03.09.2026	3.8022	+0.1746
02.09.2026	3.6276	-0.0476
01.09.2026	3.6752	-0.0077
31.08.2026	3.6829	-0.1111
30.08.2026	3.794	+0.0039
29.08.2026	3.7901	-0.0794
28.08.2026	3.8695	-0.0605
27.08.2026	3.93	+0.0925
26.08.2026	3.8375	-0.2782
23.08.2026	4.1157	-0.0014
22.08.2026	4.1171	+0.3411
21.08.2026	3.776	+0.3077
20.08.2026	3.4683	+0.2783
19.08.2026	3.19	+0.0546
18.08.2026	3.1354	-0.0068
17.08.2026	3.1422	+0.0253
16.08.2026	3.1169	-0.01
15.08.2026	3.1269	+0.0062
14.08.2026	3.1207	-0.0147
13.08.2026	3.1354	-0.0509
12.08.2026	3.1863	+0.0238
11.08.2026	3.1625	+0.0329
10.08.2026	3.1296	-0.0176
09.08.2026	3.1472	-0.0123
08.08.2026	3.1595	+0.0464
07.08.2026	3.1131	+0.014
06.08.2026	3.0991	-0.0286
05.08.2026	3.1277	-0.021
04.08.2026	3.1487	+0.0216
03.08.2026	3.1271	-0.0089
02.08.2026	3.136	+0.0249
01.08.2026	3.1111	-0.0049
31.07.2026	3.116	-0.0258
30.07.2026	3.1418	-0.0163
29.07.2026	3.1581	-0.0021
28.07.2026	3.1602	-0.0779
27.07.2026	3.2381	-0.0321
26.07.2026	3.2702	+0.1046
25.07.2026	3.1656	+0.0614
24.07.2026	3.1042	-0.0768
23.07.2026	3.181	-0.0822
22.07.2026	3.2632	-0.0111
21.07.2026	3.2743	+0.0416
20.07.2026	3.2327	-0.0021
19.07.2026	3.2348	+0.0028
18.07.2026	3.232	+0.0088
17.07.2026	3.2232	-0.0567
16.07.2026	3.2799	-0.032
15.07.2026	3.3119	+0.0329
14.07.2026	3.279	+0.056
13.07.2026	3.223	-0.0345
12.07.2026	3.2575	-0.0597
11.07.2026	3.3172	+0.0207
10.07.2026	3.2965	+0.0603
09.07.2026	3.2362	+0.0204
08.07.2026	3.2158	-0.1149
07.07.2026	3.3307	-0.0923
06.07.2026	3.423	+0.0096
05.07.2026	3.4134	-0.0382
04.07.2026	3.4516	+0.0688
03.07.2026	3.3828	+0.0833
02.07.2026	3.2995	+0.0629
01.07.2026	3.2366	+0.0324
30.06.2026	3.2042	-0.071
29.06.2026	3.2752	-0.0174
28.06.2026	3.2926	-0.0834
27.06.2026	3.376	+0.035
26.06.2026	3.341	-0.038
25.06.2026	3.379

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот