Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Dogecoin
Курс Dogecoin к украинской гривне
Обновлено: 10.02.2025 04:30:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 10.2781 UAH, а общий объем торгов за 24 часа – 53 346 428 567 UAH.
Рыночная капитализация составляет 1 520 966 275 742 UAH. За последние 24 часа курс Dogecoin относительно украинской гривны снизился на -2.79%. Изменение за неделю составило -0.26%.
= | ||
Калькулятор DOGE - UAH / Обратный расчет: курс украинской гривны к Dogecoin
|
47% | 53% |
Графики
Динамика изменения курса dogecoin относительно украинской гривны, за 1 DOGE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.9955макс: 10.7735за сутки:
10.2781 Таблица изменений курса dogecoin : показать
Дата Курс +/- 10.02 04:30 10.2781 -0.0555 10.02 04:20 10.3336 -0.0673 10.02 04:10 10.4009 -0.0293 10.02 04:03 10.4302 -0.0102 10.02 04:00 10.4404 -0.0367 10.02 03:50 10.4771 -0.0051 10.02 03:40 10.4822 -0.0036 10.02 03:30 10.4858 +0.0233 10.02 03:20 10.4625 +0.0175 10.02 03:10 10.445 +0.0816 10.02 03:00 10.3634 +0.0361 10.02 02:50 10.3273 +0.0404 10.02 02:40 10.2869 +0.0186 10.02 02:30 10.2683 -0.0304 10.02 02:20 10.2987 +0.0667 10.02 02:10 10.232 +0.0021 10.02 02:03 10.2299 -0.014 10.02 02:00 10.2439 -0.0167 10.02 01:50 10.2606 +0.1036 10.02 01:40 10.157 -0.0133 10.02 01:30 10.1703 +0.081 10.02 01:20 10.0893 +0.0938 10.02 01:10 9.9955 -0.0374 10.02 01:00 10.0329 -0.1014 10.02 00:50 10.1343 -0.1512 10.02 00:40 10.2855 -0.0703 10.02 00:30 10.3558 -0.089 10.02 00:20 10.4448 +0.0021 10.02 00:10 10.4427 +0.0029 10.02 00:03 10.4398 +0.0015 10.02 00:00 10.4383 -0.0271 09.02 23:50 10.4654 -0.012 09.02 23:40 10.4774 +0.0377 09.02 23:30 10.4397 +0.0087 09.02 23:20 10.431 +0.0298 09.02 23:10 10.4012 +0.0293 09.02 23:00 10.3719 +0.0141 09.02 22:50 10.3578 -0.024 09.02 22:40 10.3818 -0.0058 09.02 22:30 10.3876 -0.0598 09.02 22:20 10.4474 +0.0008 09.02 22:10 10.4466 +0.0112 09.02 22:03 10.4354 -0.0042 09.02 22:00 10.4396 -0.0114 09.02 21:50 10.451 -0.0008 09.02 21:40 10.4518 +0.0065 09.02 21:30 10.4453 +0.0029 09.02 21:20 10.4424 +0.0094 09.02 21:10 10.433 -0.0146 09.02 21:00 10.4476 -0.0012 09.02 20:50 10.4488 -0.0118 09.02 20:40 10.4606 -0.0335 09.02 20:30 10.4941 -0.039 09.02 20:20 10.5331 -0.0245 09.02 20:10 10.5576 -0.0049 09.02 20:03 10.5625 -0.0024 09.02 20:00 10.5649 +0.0174 09.02 19:50 10.5475 +0.008 09.02 19:40 10.5395 -0.0236 09.02 19:30 10.5631 +0.0063 09.02 19:20 10.5568 +0.0222 09.02 19:10 10.5346 +0.0149 09.02 19:00 10.5197 -0.0092 09.02 18:50 10.5289 +0.0208 09.02 18:40 10.5081 +0.0082 09.02 18:30 10.4999 +0.0191 09.02 18:20 10.4808 +0.0143 09.02 18:10 10.4665 +0.0476 09.02 18:03 10.4189 +0.0186 09.02 18:00 10.4003 -0.0114 09.02 17:50 10.4117 -0.0078 09.02 17:40 10.4195 +0.0012 09.02 17:30 10.4183 -0.0077 09.02 17:20 10.426 +0.0295 09.02 17:10 10.3965 +0.0264 09.02 17:00 10.3701 -0.0672 09.02 16:50 10.4373 -0.0396 09.02 16:40 10.4769 -0.0189 09.02 16:30 10.4958 -0.0374 09.02 16:20 10.5332 -0.015 09.02 16:10 10.5482 -0.0046 09.02 16:03 10.5528 +0.0035 09.02 16:00 10.5493 +0.0011 09.02 15:50 10.5482 -0.0222 09.02 15:40 10.5704 -0.0104 09.02 15:30 10.5808 -0.005 09.02 15:20 10.5858 +0.0074 09.02 15:10 10.5784 +0.0124 09.02 15:00 10.566 -0.0192 09.02 14:50 10.5852 -0.0158 09.02 14:40 10.601 -0.0046 09.02 14:30 10.6056 +0.0019 09.02 14:20 10.6037 -0.0245 09.02 14:10 10.6282 -0.0149 09.02 14:03 10.6431 -0.0043 09.02 14:00 10.6474 -0.0228 09.02 13:50 10.6702 -0.0053 09.02 13:40 10.6755 +0.0213 09.02 13:30 10.6542 +0.0107 09.02 13:20 10.6435 -0.0011 09.02 13:10 10.6446 -0.0155 09.02 13:00 10.6601 +0.0055 09.02 12:50 10.6546 -0.0059 09.02 12:40 10.6605 +0.0151 09.02 12:30 10.6454 -0.0173 09.02 12:20 10.6627 -0.0195 09.02 12:10 10.6822 -0.0222 09.02 12:03 10.7044 -0.0043 09.02 12:00 10.7087 +0.0415 09.02 11:50 10.6672 -0.0035 09.02 11:40 10.6707 +0.0043 09.02 11:30 10.6664 +0.0082 09.02 11:20 10.6582 +0.005 09.02 11:10 10.6532 +0.0185 09.02 11:00 10.6347 +0.0027 09.02 10:50 10.632 -0.0122 09.02 10:40 10.6442 -0.003 09.02 10:30 10.6472 -0.017 09.02 10:20 10.6642 +0.0254 09.02 10:10 10.6388 -0.0107 09.02 10:03 10.6495 -0.0024 09.02 10:00 10.6519 +0.0139 09.02 09:50 10.638 +0.0218 09.02 09:40 10.6162 -0.0036 09.02 09:30 10.6198 -0.0227 09.02 09:20 10.6425 -0.0108 09.02 09:10 10.6533 -0.0296 09.02 09:00 10.6829 -0.0141 09.02 08:50 10.697 +0.011 09.02 08:40 10.686 -0.0225 09.02 08:30 10.7085 -0.001 09.02 08:20 10.7095 -0.0172 09.02 08:10 10.7267 -0.0135 09.02 08:03 10.7402 -0.0003 09.02 08:00 10.7405 +0.0149 09.02 07:50 10.7256 +0.0352 09.02 07:40 10.6904 -0.003 09.02 07:30 10.6934 +0.0115 09.02 07:20 10.6819 -0.0504 09.02 07:10 10.7323 -0.0225 09.02 07:00 10.7548 -0.0187 09.02 06:50 10.7735 +0.1382 09.02 06:40 10.6353 +0.0449 09.02 06:30 10.5904 +0.0307 09.02 06:20 10.5597 +0.0066 09.02 06:10 10.5531 +0.0138 09.02 06:03 10.5393 -0.0074 09.02 06:00 10.5467 -0.0108 09.02 05:50 10.5575 +0.0125 09.02 05:40 10.545 +0.0022 09.02 05:30 10.5428 -0.0276 09.02 05:20 10.5704 -0.0083 09.02 05:10 10.5787 +0.0053 09.02 05:00 10.5734 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.3657макс: 12.0728за неделю:
10.2781 Таблица изменений курса dogecoin : показать
Дата Курс +/- 10.02 04:30 10.2781 -0.0367 10.02 03:50 10.4771 +0.0361 10.02 02:50 10.3273 -0.0167 10.02 01:50 10.2606 -0.1014 10.02 00:50 10.1343 -0.0271 09.02 23:50 10.4654 +0.0141 09.02 22:50 10.3578 -0.0114 09.02 21:50 10.451 -0.0012 09.02 20:50 10.4488 +0.0174 09.02 19:50 10.5475 -0.0092 09.02 18:50 10.5289 -0.0114 09.02 17:50 10.4117 -0.0672 09.02 16:50 10.4373 +0.0011 09.02 15:50 10.5482 -0.0192 09.02 14:50 10.5852 -0.0228 09.02 13:50 10.6702 +0.0055 09.02 12:50 10.6546 +0.0415 09.02 11:50 10.6672 +0.0027 09.02 10:50 10.632 +0.0139 09.02 09:50 10.638 -0.0141 09.02 08:50 10.697 +0.0149 09.02 07:50 10.7256 -0.0187 09.02 06:50 10.7735 -0.0108 09.02 05:50 10.5575 +0.0051 09.02 04:50 10.5683 +0.021 09.02 03:50 10.5026 -0.0161 09.02 02:50 10.5365 +0.0222 09.02 01:50 10.4265 -0.012 09.02 00:50 10.4626 -0.0036 08.02 23:50 10.4672 -0.0136 08.02 22:50 10.4966 +0.0076 08.02 21:50 10.4757 -0.0172 08.02 20:50 10.5071 +0.0478 08.02 19:50 10.3745 +0.0111 08.02 18:50 10.3043 +0.0266 08.02 17:50 10.3627 -0.0153 08.02 16:50 10.4142 +0.0173 08.02 15:50 10.2684 +0.0396 08.02 14:50 10.2649 -0.0157 08.02 13:50 10.2969 +0.0191 08.02 12:50 10.2666 -0.0247 08.02 11:50 10.2593 -0.0094 08.02 10:50 10.3289 -0.0308 08.02 09:50 10.2744 +0.0042 08.02 08:50 10.2067 +0.0067 08.02 07:50 10.219 -0.0036 08.02 06:50 10.2579 +0.0202 08.02 05:50 10.2557 -0.0208 08.02 04:50 10.3213 -0.0149 08.02 03:50 10.3674 +0.0147 08.02 02:50 10.2235 +0.0376 08.02 01:50 10.0086 -0.0132 08.02 00:50 10.0712 -0.0713 07.02 23:50 10.215 -0.0148 07.02 22:50 10.4455 -0.0299 07.02 21:50 10.5249 +0.0269 07.02 20:50 10.3916 -0.0223 07.02 19:50 10.5184 -0.0682 07.02 18:50 10.6109 +0.0606 07.02 17:50 10.7766 +0.0522 07.02 16:50 10.6637 -0.0005 07.02 15:50 10.5769 +0.0142 07.02 14:50 10.551 +0.0147 07.02 13:50 10.5148 +0.0171 07.02 12:50 10.4382 -0.0321 07.02 11:50 10.4336 -0.0164 07.02 10:50 10.3458 +0.0176 07.02 09:50 10.2657 -0.0056 07.02 08:50 10.4045 -0.0141 07.02 07:50 10.4496 +0.0238 07.02 06:50 10.3958 +0.0049 07.02 05:50 10.4641 +0.1234 07.02 04:50 10.3923 -0.0343 07.02 03:50 10.3267 +0.0338 07.02 02:50 10.2316 +0.0391 07.02 01:50 10.337 +0.033 07.02 00:50 10.2863 +0.0505 06.02 23:50 10.2963 -0.011 06.02 22:50 10.1316 +0.0032 06.02 21:50 10.196 -0.0067 06.02 20:50 10.345 -0.0482 06.02 19:50 10.2702 +0.0028 06.02 18:50 10.3179 -0.0359 06.02 17:50 10.6564 +0.0516 06.02 16:50 10.8039 -0.0257 06.02 15:50 10.7929 -0.0059 06.02 14:50 10.9215 -0.0079 06.02 13:50 10.9306 +0.0155 06.02 12:50 10.9755 +0.0044 06.02 11:50 10.931 -0.0014 06.02 10:50 10.9592 +0.0175 06.02 09:50 11.0314 -0.0061 06.02 08:50 10.9326 -0.0008 06.02 07:50 10.8764 +0.0009 06.02 06:50 10.8234 -0.0111 06.02 05:50 10.7882 +0.0176 06.02 04:50 10.7036 -0.0201 06.02 03:50 10.6986 +0.0017 06.02 02:50 10.6608 -0.0086 06.02 01:50 10.6132 -0.0155 06.02 00:50 10.7545 +0.0773 05.02 23:50 10.6383 +0.0258 05.02 22:50 10.7592 -0.0879 05.02 21:50 10.708 -0.0246 05.02 20:50 10.7174 +0.0692 05.02 19:50 10.7813 -0.0016 05.02 18:50 10.9557 -0.0659 05.02 17:50 11.1068 +0.0095 05.02 16:50 11.1438 -0.0623 05.02 15:50 11.1376 +0.0407 05.02 14:50 11.1256 -0.0017 05.02 13:50 11.0796 +0.0074 05.02 12:50 11.0247 +0.0342 05.02 11:50 11.0456 +0.0307 05.02 10:50 11.0609 -0.0108 05.02 09:50 11.0349 +0.1542 05.02 08:50 11.0008 -0.0192 05.02 07:50 11.0495 -0.0338 05.02 06:50 11.0593 +0.0379 05.02 05:50 11.0577 -0.0426 05.02 04:50 11.0334 -0.0487 05.02 03:50 11.0633 +0.0177 05.02 02:50 11.0058 +0.0304 05.02 01:50 10.8559 -0.0104 05.02 00:50 10.7174 -0.0099 04.02 23:50 11.0184 -0.0696 04.02 22:50 11.2702 +0.0048 04.02 21:50 11.3188 +0.0461 04.02 20:50 11.1962 -0.0284 04.02 19:50 11.2038 +0.0344 04.02 18:50 11.2165 +0.0044 04.02 17:50 11.3209 -0.1022 04.02 16:50 11.3729 +0.0389 04.02 15:50 11.3366 -0.106 04.02 14:50 11.3202 -0.0102 04.02 13:50 11.1904 -0.023 04.02 12:50 11.011 +0.0206 04.02 11:50 10.8965 -0.0147 04.02 10:50 10.8291 -0.0078 04.02 09:50 11.0449 +0.0265 04.02 08:50 10.8516 -0.0292 04.02 07:50 11.6219 +0.0102 04.02 06:50 11.7254 -0.0998 04.02 05:50 11.9021 -0.0259 04.02 04:50 11.9794 -0.1558 04.02 03:50 11.9723 +0.0056 04.02 02:50 11.8815 +0.0202 04.02 01:50 12.0728 +0.1237 04.02 00:50 11.8129 +0.016 03.02 23:50 11.5458 +0.2297 03.02 22:50 11.7668 +0.0824 03.02 21:50 11.3462 +0.0818 03.02 20:50 11.2494 -0.0645 03.02 19:50 11.3835 -0.0544 03.02 18:50 11.2694 +0.0216 03.02 17:50 10.7149 -0.1293 03.02 16:50 10.6009 -0.1467 03.02 15:50 10.6949 -0.0061 03.02 14:50 10.6291 +0.0803 03.02 13:50 10.7977 +0.0273 03.02 12:50 10.4797 +0.0857 03.02 11:50 10.3153 +0.0607 03.02 10:50 10.6 +0.0505 03.02 09:50 10.1913 +0.1011 03.02 08:50 9.7629 -0.023 03.02 07:50 9.3657 +0.0054 03.02 06:50 9.8027 -0.1499 03.02 05:50 9.5764 -0.4945 03.02 04:50 10.3048 -
* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
мин: 9.3657макс: 15.3449за месяц:
10.2781 Дата Курс +/- 09.02.2025 10.5218 +0.1682 08.02.2025 10.3536 -0.0727 07.02.2025 10.4263 -0.1856 06.02.2025 10.6119 -0.3048 05.02.2025 10.9167 -0.3112 04.02.2025 11.2279 +0.4166 03.02.2025 10.8113 -1.2803 02.02.2025 12.0916 -1.3413 01.02.2025 13.4329 -0.3128 31.01.2025 13.7457 -0.1283 30.01.2025 13.874 +0.1691 29.01.2025 13.7049 -0.1666 28.01.2025 13.8715 +0.3069 27.01.2025 13.5646 -1.2087 26.01.2025 14.7733 -0.0519 25.01.2025 14.8252 -0.0911 24.01.2025 14.9163 +0.1537 23.01.2025 14.7626 -0.5362 22.01.2025 15.2988 +0.0194 21.01.2025 15.2794 -0.0655 20.01.2025 15.3449 -
* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
мин: 2.4683макс: 72.453за квартал:
10.2781 Дата Курс +/- 09.02.2025 10.5218 +0.1682 08.02.2025 10.3536 -0.0727 07.02.2025 10.4263 -0.1856 06.02.2025 10.6119 -0.3048 05.02.2025 10.9167 -0.3112 04.02.2025 11.2279 +0.4166 03.02.2025 10.8113 -1.2803 02.02.2025 12.0916 -1.3413 01.02.2025 13.4329 -0.3128 31.01.2025 13.7457 -0.1283 30.01.2025 13.874 +0.1691 29.01.2025 13.7049 -0.1666 28.01.2025 13.8715 +0.3069 27.01.2025 13.5646 -1.2087 26.01.2025 14.7733 -0.0519 25.01.2025 14.8252 -0.0911 24.01.2025 14.9163 +0.1537 23.01.2025 14.7626 -0.5362 22.01.2025 15.2988 +0.0194 21.01.2025 15.2794 -0.0655 20.01.2025 15.3449 +11.5046 31.12.2024 3.8403 -18.8834 30.12.2024 22.7237 +20.0718 29.12.2024 2.6519 -1.8312 28.12.2024 4.4831 -1.246 27.12.2024 5.7291 +2.7512 26.12.2024 2.9779 +0.5096 25.12.2024 2.4683 -8.9552 24.12.2024 11.4235 -61.0295 23.12.2024 72.453 +56.0514 09.12.2024 16.4016 -2.1481 08.12.2024 18.5497 +5.075 07.12.2024 13.4747