Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Dogecoin

Курс Dogecoin к украинской гривне

Обновлено: 10.02.2025 04:30:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 10.2781 UAH, а общий объем торгов за 24 часа – 53 346 428 567 UAH. Рыночная капитализация составляет 1 520 966 275 742 UAH. За последние 24 часа курс Dogecoin относительно украинской гривны снизился на -2.79%. Изменение за неделю составило -0.26%.

=
Калькулятор DOGE - UAH / Обратный расчет: курс украинской гривны к Dogecoin
Покупать DOGE?Продавать DOGE?
47%53%

Графики

Динамика изменения курса dogecoin относительно украинской гривны, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.9955
    макс: 10.7735
    за сутки:
      10.2781

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    10.02 04:3010.2781-0.0555
    10.02 04:2010.3336-0.0673
    10.02 04:1010.4009-0.0293
    10.02 04:0310.4302-0.0102
    10.02 04:0010.4404-0.0367
    10.02 03:5010.4771-0.0051
    10.02 03:4010.4822-0.0036
    10.02 03:3010.4858+0.0233
    10.02 03:2010.4625+0.0175
    10.02 03:1010.445+0.0816
    10.02 03:0010.3634+0.0361
    10.02 02:5010.3273+0.0404
    10.02 02:4010.2869+0.0186
    10.02 02:3010.2683-0.0304
    10.02 02:2010.2987+0.0667
    10.02 02:1010.232+0.0021
    10.02 02:0310.2299-0.014
    10.02 02:0010.2439-0.0167
    10.02 01:5010.2606+0.1036
    10.02 01:4010.157-0.0133
    10.02 01:3010.1703+0.081
    10.02 01:2010.0893+0.0938
    10.02 01:109.9955-0.0374
    10.02 01:0010.0329-0.1014
    10.02 00:5010.1343-0.1512
    10.02 00:4010.2855-0.0703
    10.02 00:3010.3558-0.089
    10.02 00:2010.4448+0.0021
    10.02 00:1010.4427+0.0029
    10.02 00:0310.4398+0.0015
    10.02 00:0010.4383-0.0271
    09.02 23:5010.4654-0.012
    09.02 23:4010.4774+0.0377
    09.02 23:3010.4397+0.0087
    09.02 23:2010.431+0.0298
    09.02 23:1010.4012+0.0293
    09.02 23:0010.3719+0.0141
    09.02 22:5010.3578-0.024
    09.02 22:4010.3818-0.0058
    09.02 22:3010.3876-0.0598
    09.02 22:2010.4474+0.0008
    09.02 22:1010.4466+0.0112
    09.02 22:0310.4354-0.0042
    09.02 22:0010.4396-0.0114
    09.02 21:5010.451-0.0008
    09.02 21:4010.4518+0.0065
    09.02 21:3010.4453+0.0029
    09.02 21:2010.4424+0.0094
    09.02 21:1010.433-0.0146
    09.02 21:0010.4476-0.0012
    09.02 20:5010.4488-0.0118
    09.02 20:4010.4606-0.0335
    09.02 20:3010.4941-0.039
    09.02 20:2010.5331-0.0245
    09.02 20:1010.5576-0.0049
    09.02 20:0310.5625-0.0024
    09.02 20:0010.5649+0.0174
    09.02 19:5010.5475+0.008
    09.02 19:4010.5395-0.0236
    09.02 19:3010.5631+0.0063
    09.02 19:2010.5568+0.0222
    09.02 19:1010.5346+0.0149
    09.02 19:0010.5197-0.0092
    09.02 18:5010.5289+0.0208
    09.02 18:4010.5081+0.0082
    09.02 18:3010.4999+0.0191
    09.02 18:2010.4808+0.0143
    09.02 18:1010.4665+0.0476
    09.02 18:0310.4189+0.0186
    09.02 18:0010.4003-0.0114
    09.02 17:5010.4117-0.0078
    09.02 17:4010.4195+0.0012
    09.02 17:3010.4183-0.0077
    09.02 17:2010.426+0.0295
    09.02 17:1010.3965+0.0264
    09.02 17:0010.3701-0.0672
    09.02 16:5010.4373-0.0396
    09.02 16:4010.4769-0.0189
    09.02 16:3010.4958-0.0374
    09.02 16:2010.5332-0.015
    09.02 16:1010.5482-0.0046
    09.02 16:0310.5528+0.0035
    09.02 16:0010.5493+0.0011
    09.02 15:5010.5482-0.0222
    09.02 15:4010.5704-0.0104
    09.02 15:3010.5808-0.005
    09.02 15:2010.5858+0.0074
    09.02 15:1010.5784+0.0124
    09.02 15:0010.566-0.0192
    09.02 14:5010.5852-0.0158
    09.02 14:4010.601-0.0046
    09.02 14:3010.6056+0.0019
    09.02 14:2010.6037-0.0245
    09.02 14:1010.6282-0.0149
    09.02 14:0310.6431-0.0043
    09.02 14:0010.6474-0.0228
    09.02 13:5010.6702-0.0053
    09.02 13:4010.6755+0.0213
    09.02 13:3010.6542+0.0107
    09.02 13:2010.6435-0.0011
    09.02 13:1010.6446-0.0155
    09.02 13:0010.6601+0.0055
    09.02 12:5010.6546-0.0059
    09.02 12:4010.6605+0.0151
    09.02 12:3010.6454-0.0173
    09.02 12:2010.6627-0.0195
    09.02 12:1010.6822-0.0222
    09.02 12:0310.7044-0.0043
    09.02 12:0010.7087+0.0415
    09.02 11:5010.6672-0.0035
    09.02 11:4010.6707+0.0043
    09.02 11:3010.6664+0.0082
    09.02 11:2010.6582+0.005
    09.02 11:1010.6532+0.0185
    09.02 11:0010.6347+0.0027
    09.02 10:5010.632-0.0122
    09.02 10:4010.6442-0.003
    09.02 10:3010.6472-0.017
    09.02 10:2010.6642+0.0254
    09.02 10:1010.6388-0.0107
    09.02 10:0310.6495-0.0024
    09.02 10:0010.6519+0.0139
    09.02 09:5010.638+0.0218
    09.02 09:4010.6162-0.0036
    09.02 09:3010.6198-0.0227
    09.02 09:2010.6425-0.0108
    09.02 09:1010.6533-0.0296
    09.02 09:0010.6829-0.0141
    09.02 08:5010.697+0.011
    09.02 08:4010.686-0.0225
    09.02 08:3010.7085-0.001
    09.02 08:2010.7095-0.0172
    09.02 08:1010.7267-0.0135
    09.02 08:0310.7402-0.0003
    09.02 08:0010.7405+0.0149
    09.02 07:5010.7256+0.0352
    09.02 07:4010.6904-0.003
    09.02 07:3010.6934+0.0115
    09.02 07:2010.6819-0.0504
    09.02 07:1010.7323-0.0225
    09.02 07:0010.7548-0.0187
    09.02 06:5010.7735+0.1382
    09.02 06:4010.6353+0.0449
    09.02 06:3010.5904+0.0307
    09.02 06:2010.5597+0.0066
    09.02 06:1010.5531+0.0138
    09.02 06:0310.5393-0.0074
    09.02 06:0010.5467-0.0108
    09.02 05:5010.5575+0.0125
    09.02 05:4010.545+0.0022
    09.02 05:3010.5428-0.0276
    09.02 05:2010.5704-0.0083
    09.02 05:1010.5787+0.0053
    09.02 05:0010.5734
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.3657
    макс: 12.0728
    за неделю:
      10.2781

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    10.02 04:3010.2781-0.0367
    10.02 03:5010.4771+0.0361
    10.02 02:5010.3273-0.0167
    10.02 01:5010.2606-0.1014
    10.02 00:5010.1343-0.0271
    09.02 23:5010.4654+0.0141
    09.02 22:5010.3578-0.0114
    09.02 21:5010.451-0.0012
    09.02 20:5010.4488+0.0174
    09.02 19:5010.5475-0.0092
    09.02 18:5010.5289-0.0114
    09.02 17:5010.4117-0.0672
    09.02 16:5010.4373+0.0011
    09.02 15:5010.5482-0.0192
    09.02 14:5010.5852-0.0228
    09.02 13:5010.6702+0.0055
    09.02 12:5010.6546+0.0415
    09.02 11:5010.6672+0.0027
    09.02 10:5010.632+0.0139
    09.02 09:5010.638-0.0141
    09.02 08:5010.697+0.0149
    09.02 07:5010.7256-0.0187
    09.02 06:5010.7735-0.0108
    09.02 05:5010.5575+0.0051
    09.02 04:5010.5683+0.021
    09.02 03:5010.5026-0.0161
    09.02 02:5010.5365+0.0222
    09.02 01:5010.4265-0.012
    09.02 00:5010.4626-0.0036
    08.02 23:5010.4672-0.0136
    08.02 22:5010.4966+0.0076
    08.02 21:5010.4757-0.0172
    08.02 20:5010.5071+0.0478
    08.02 19:5010.3745+0.0111
    08.02 18:5010.3043+0.0266
    08.02 17:5010.3627-0.0153
    08.02 16:5010.4142+0.0173
    08.02 15:5010.2684+0.0396
    08.02 14:5010.2649-0.0157
    08.02 13:5010.2969+0.0191
    08.02 12:5010.2666-0.0247
    08.02 11:5010.2593-0.0094
    08.02 10:5010.3289-0.0308
    08.02 09:5010.2744+0.0042
    08.02 08:5010.2067+0.0067
    08.02 07:5010.219-0.0036
    08.02 06:5010.2579+0.0202
    08.02 05:5010.2557-0.0208
    08.02 04:5010.3213-0.0149
    08.02 03:5010.3674+0.0147
    08.02 02:5010.2235+0.0376
    08.02 01:5010.0086-0.0132
    08.02 00:5010.0712-0.0713
    07.02 23:5010.215-0.0148
    07.02 22:5010.4455-0.0299
    07.02 21:5010.5249+0.0269
    07.02 20:5010.3916-0.0223
    07.02 19:5010.5184-0.0682
    07.02 18:5010.6109+0.0606
    07.02 17:5010.7766+0.0522
    07.02 16:5010.6637-0.0005
    07.02 15:5010.5769+0.0142
    07.02 14:5010.551+0.0147
    07.02 13:5010.5148+0.0171
    07.02 12:5010.4382-0.0321
    07.02 11:5010.4336-0.0164
    07.02 10:5010.3458+0.0176
    07.02 09:5010.2657-0.0056
    07.02 08:5010.4045-0.0141
    07.02 07:5010.4496+0.0238
    07.02 06:5010.3958+0.0049
    07.02 05:5010.4641+0.1234
    07.02 04:5010.3923-0.0343
    07.02 03:5010.3267+0.0338
    07.02 02:5010.2316+0.0391
    07.02 01:5010.337+0.033
    07.02 00:5010.2863+0.0505
    06.02 23:5010.2963-0.011
    06.02 22:5010.1316+0.0032
    06.02 21:5010.196-0.0067
    06.02 20:5010.345-0.0482
    06.02 19:5010.2702+0.0028
    06.02 18:5010.3179-0.0359
    06.02 17:5010.6564+0.0516
    06.02 16:5010.8039-0.0257
    06.02 15:5010.7929-0.0059
    06.02 14:5010.9215-0.0079
    06.02 13:5010.9306+0.0155
    06.02 12:5010.9755+0.0044
    06.02 11:5010.931-0.0014
    06.02 10:5010.9592+0.0175
    06.02 09:5011.0314-0.0061
    06.02 08:5010.9326-0.0008
    06.02 07:5010.8764+0.0009
    06.02 06:5010.8234-0.0111
    06.02 05:5010.7882+0.0176
    06.02 04:5010.7036-0.0201
    06.02 03:5010.6986+0.0017
    06.02 02:5010.6608-0.0086
    06.02 01:5010.6132-0.0155
    06.02 00:5010.7545+0.0773
    05.02 23:5010.6383+0.0258
    05.02 22:5010.7592-0.0879
    05.02 21:5010.708-0.0246
    05.02 20:5010.7174+0.0692
    05.02 19:5010.7813-0.0016
    05.02 18:5010.9557-0.0659
    05.02 17:5011.1068+0.0095
    05.02 16:5011.1438-0.0623
    05.02 15:5011.1376+0.0407
    05.02 14:5011.1256-0.0017
    05.02 13:5011.0796+0.0074
    05.02 12:5011.0247+0.0342
    05.02 11:5011.0456+0.0307
    05.02 10:5011.0609-0.0108
    05.02 09:5011.0349+0.1542
    05.02 08:5011.0008-0.0192
    05.02 07:5011.0495-0.0338
    05.02 06:5011.0593+0.0379
    05.02 05:5011.0577-0.0426
    05.02 04:5011.0334-0.0487
    05.02 03:5011.0633+0.0177
    05.02 02:5011.0058+0.0304
    05.02 01:5010.8559-0.0104
    05.02 00:5010.7174-0.0099
    04.02 23:5011.0184-0.0696
    04.02 22:5011.2702+0.0048
    04.02 21:5011.3188+0.0461
    04.02 20:5011.1962-0.0284
    04.02 19:5011.2038+0.0344
    04.02 18:5011.2165+0.0044
    04.02 17:5011.3209-0.1022
    04.02 16:5011.3729+0.0389
    04.02 15:5011.3366-0.106
    04.02 14:5011.3202-0.0102
    04.02 13:5011.1904-0.023
    04.02 12:5011.011+0.0206
    04.02 11:5010.8965-0.0147
    04.02 10:5010.8291-0.0078
    04.02 09:5011.0449+0.0265
    04.02 08:5010.8516-0.0292
    04.02 07:5011.6219+0.0102
    04.02 06:5011.7254-0.0998
    04.02 05:5011.9021-0.0259
    04.02 04:5011.9794-0.1558
    04.02 03:5011.9723+0.0056
    04.02 02:5011.8815+0.0202
    04.02 01:5012.0728+0.1237
    04.02 00:5011.8129+0.016
    03.02 23:5011.5458+0.2297
    03.02 22:5011.7668+0.0824
    03.02 21:5011.3462+0.0818
    03.02 20:5011.2494-0.0645
    03.02 19:5011.3835-0.0544
    03.02 18:5011.2694+0.0216
    03.02 17:5010.7149-0.1293
    03.02 16:5010.6009-0.1467
    03.02 15:5010.6949-0.0061
    03.02 14:5010.6291+0.0803
    03.02 13:5010.7977+0.0273
    03.02 12:5010.4797+0.0857
    03.02 11:5010.3153+0.0607
    03.02 10:5010.6+0.0505
    03.02 09:5010.1913+0.1011
    03.02 08:509.7629-0.023
    03.02 07:509.3657+0.0054
    03.02 06:509.8027-0.1499
    03.02 05:509.5764-0.4945
    03.02 04:5010.3048
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
    мин: 9.3657
    макс: 15.3449
    за месяц:
      10.2781
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    09.02.202510.5218+0.1682
    08.02.202510.3536-0.0727
    07.02.202510.4263-0.1856
    06.02.202510.6119-0.3048
    05.02.202510.9167-0.3112
    04.02.202511.2279+0.4166
    03.02.202510.8113-1.2803
    02.02.202512.0916-1.3413
    01.02.202513.4329-0.3128
    31.01.202513.7457-0.1283
    30.01.202513.874+0.1691
    29.01.202513.7049-0.1666
    28.01.202513.8715+0.3069
    27.01.202513.5646-1.2087
    26.01.202514.7733-0.0519
    25.01.202514.8252-0.0911
    24.01.202514.9163+0.1537
    23.01.202514.7626-0.5362
    22.01.202515.2988+0.0194
    21.01.202515.2794-0.0655
    20.01.202515.3449
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
    мин: 2.4683
    макс: 72.453
    за квартал:
      10.2781
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    09.02.202510.5218+0.1682
    08.02.202510.3536-0.0727
    07.02.202510.4263-0.1856
    06.02.202510.6119-0.3048
    05.02.202510.9167-0.3112
    04.02.202511.2279+0.4166
    03.02.202510.8113-1.2803
    02.02.202512.0916-1.3413
    01.02.202513.4329-0.3128
    31.01.202513.7457-0.1283
    30.01.202513.874+0.1691
    29.01.202513.7049-0.1666
    28.01.202513.8715+0.3069
    27.01.202513.5646-1.2087
    26.01.202514.7733-0.0519
    25.01.202514.8252-0.0911
    24.01.202514.9163+0.1537
    23.01.202514.7626-0.5362
    22.01.202515.2988+0.0194
    21.01.202515.2794-0.0655
    20.01.202515.3449+11.5046
    31.12.20243.8403-18.8834
    30.12.202422.7237+20.0718
    29.12.20242.6519-1.8312
    28.12.20244.4831-1.246
    27.12.20245.7291+2.7512
    26.12.20242.9779+0.5096
    25.12.20242.4683-8.9552
    24.12.202411.4235-61.0295
    23.12.202472.453+56.0514
    09.12.202416.4016-2.1481
    08.12.202418.5497+5.075
    07.12.202413.4747

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот