Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Dogecoin
- Биткоин 459983.78
- Эфириум 24844.73
- Tether 11.8769
- Binance Coin 2724.33
- Рипл 7.2703
- Solana 723.3
- USD Coin 11.8706
- Lido Staked ETH 24770.3
- Cardano 4.5695
- TRON 1.2286
- Wrapped TRON 1.2258
- ChainLink 180.67
- Avalanche 260.74
- Matic Network 9.6104
- Polkadot 64.8524
- Wrapped Bitcoin 459386.03
- Dai 11.8723
- Лайткоин 853.4
- SHIBA INU 9.969E-5
Курс украинской гривны к Dogecoin
Обновлено: 02.12.2023 06:10:02
= | ||
Калькулятор UAH - DOGE / Обратный расчет: курс Dogecoin к украинской гривне
|
0
10010
Графики
Динамика изменения курса украинской гривны относительно dogecoin, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.32386макс: 0.33081за сутки:
0.32543 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 02.12 06:10 0.32543 -0.00026 02.12 06:00 0.32569 -0.00055 02.12 05:50 0.32624 +0.00013 02.12 05:40 0.32611 +0.00023 02.12 05:30 0.32588 +0.00017 02.12 05:20 0.32571 +0.00017 02.12 05:10 0.32554 -7.0E-5 02.12 05:00 0.32561 +7.0E-5 02.12 04:50 0.32554 +0.00019 02.12 04:40 0.32535 -0.00052 02.12 04:30 0.32587 -0.00049 02.12 04:20 0.32636 -0.00025 02.12 04:10 0.32661 +5.0E-5 02.12 04:00 0.32656 -0.00037 02.12 03:50 0.32693 -0.00034 02.12 03:40 0.32727 +9.0E-5 02.12 03:30 0.32718 +0.0002 02.12 03:20 0.32698 +8.0E-5 02.12 03:10 0.3269 - 02.12 03:00 0.3269 +5.0E-5 02.12 02:50 0.32685 +8.0E-5 02.12 02:40 0.32677 +0.00027 02.12 02:30 0.3265 +0.00034 02.12 02:20 0.32616 -0.00055 02.12 02:10 0.32671 -0.00075 02.12 02:00 0.32746 +0.00012 02.12 01:50 0.32734 -0.00017 02.12 01:40 0.32751 +0.00029 02.12 01:30 0.32722 -0.00043 02.12 01:20 0.32765 -0.00013 02.12 01:10 0.32778 -0.00011 02.12 01:00 0.32789 -0.00038 02.12 00:50 0.32827 -0.0002 02.12 00:40 0.32847 -0.00029 02.12 00:30 0.32876 -3.0E-5 02.12 00:20 0.32879 -0.00022 02.12 00:10 0.32901 +0.00015 02.12 00:00 0.32886 -0.00016 01.12 23:50 0.32902 +0.00036 01.12 23:40 0.32866 +0.00031 01.12 23:30 0.32835 +0.00019 01.12 23:20 0.32816 -0.00026 01.12 23:10 0.32842 +5.0E-5 01.12 23:00 0.32837 -0.00025 01.12 22:50 0.32862 -0.0006 01.12 22:40 0.32922 +8.0E-5 01.12 22:30 0.32914 +0.00036 01.12 22:20 0.32878 -0.00027 01.12 22:10 0.32905 +0.0002 01.12 22:00 0.32885 +7.0E-5 01.12 21:50 0.32878 +1.0E-5 01.12 21:40 0.32877 -0.00028 01.12 21:30 0.32905 +0.00016 01.12 21:20 0.32889 -0.00026 01.12 21:10 0.32915 -0.0008 01.12 21:00 0.32995 -0.00076 01.12 20:50 0.33071 +0.0004 01.12 20:40 0.33031 +0.00133 01.12 20:30 0.32898 -3.0E-5 01.12 20:20 0.32901 +0.00071 01.12 20:10 0.3283 +6.0E-5 01.12 20:00 0.32824 -0.00017 01.12 19:50 0.32841 +0.00096 01.12 19:40 0.32745 -0.00043 01.12 19:30 0.32788 -0.0014 01.12 19:20 0.32928 -0.00085 01.12 19:10 0.33013 +3.0E-5 01.12 19:00 0.3301 -0.00014 01.12 18:50 0.33024 -0.00057 01.12 18:40 0.33081 +4.0E-5 01.12 18:30 0.33077 +0.00056 01.12 18:20 0.33021 +0.00027 01.12 18:10 0.32994 +0.00092 01.12 18:03 0.32902 -0.00141 01.12 18:00 0.33043 +0.00042 01.12 17:50 0.33001 +0.0002 01.12 17:40 0.32981 -2.0E-5 01.12 17:30 0.32983 -0.00046 01.12 17:20 0.33029 +0.00061 01.12 17:10 0.32968 +0.00028 01.12 17:00 0.3294 +0.00062 01.12 16:50 0.32878 +3.0E-5 01.12 16:40 0.32875 - 01.12 16:30 0.32875 -0.00049 01.12 16:20 0.32924 +0.00042 01.12 16:10 0.32882 +0.00111 01.12 16:03 0.32771 -0.00108 01.12 16:00 0.32879 -0.00057 01.12 15:50 0.32936 +0.00096 01.12 15:40 0.3284 -8.0E-5 01.12 15:30 0.32848 +8.0E-5 01.12 15:20 0.3284 +0.00075 01.12 15:10 0.32765 -0.0001 01.12 15:00 0.32775 +0.00023 01.12 14:50 0.32752 +0.00014 01.12 14:40 0.32738 -0.00018 01.12 14:30 0.32756 -2.0E-5 01.12 14:20 0.32758 +0.00014 01.12 14:10 0.32744 -0.0004 01.12 14:03 0.32784 +0.00044 01.12 14:00 0.3274 +0.00083 01.12 13:50 0.32657 +0.00059 01.12 13:40 0.32598 -0.00023 01.12 13:30 0.32621 -0.00017 01.12 13:20 0.32638 +0.00032 01.12 13:10 0.32606 -0.00032 01.12 13:00 0.32638 -0.00097 01.12 12:50 0.32735 +0.00059 01.12 12:40 0.32676 +0.00086 01.12 12:30 0.3259 -0.00011 01.12 12:20 0.32601 -0.00056 01.12 12:10 0.32657 +0.0012 01.12 12:03 0.32537 -0.00139 01.12 12:00 0.32676 -0.00046 01.12 11:50 0.32722 +0.00032 01.12 11:40 0.3269 +0.00066 01.12 11:30 0.32624 +0.00039 01.12 11:20 0.32585 +7.0E-5 01.12 11:10 0.32578 -9.0E-5 01.12 11:00 0.32587 -5.0E-5 01.12 10:50 0.32592 +0.00026 01.12 10:40 0.32566 -2.0E-5 01.12 10:30 0.32568 +0.00097 01.12 10:20 0.32471 +0.00067 01.12 10:10 0.32404 +0.00018 01.12 10:03 0.32386 -0.00074 01.12 10:00 0.3246 -0.00059 01.12 09:50 0.32519 +7.0E-5 01.12 09:40 0.32512 -0.0024 01.12 09:30 0.32752 +3.0E-5 01.12 09:20 0.32749 +0.00039 01.12 09:10 0.3271 +0.00093 01.12 09:00 0.32617 +5.0E-5 01.12 08:50 0.32612 -0.00048 01.12 08:40 0.3266 -0.0004 01.12 08:30 0.327 -0.00028 01.12 08:20 0.32728 +0.00025 01.12 08:10 0.32703 +0.00106 01.12 08:03 0.32597 -0.00078 01.12 08:00 0.32675 -0.00057 01.12 07:50 0.32732 -3.0E-5 01.12 07:40 0.32735 -2.0E-5 01.12 07:30 0.32737 +0.00056 01.12 07:20 0.32681 -0.00031 01.12 07:10 0.32712 -0.00034 01.12 07:00 0.32746 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.32386макс: 0.36206за неделю:
0.32543 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 02.12 06:10 0.32543 -0.00055 02.12 05:50 0.32624 +7.0E-5 02.12 04:50 0.32554 -0.00037 02.12 03:50 0.32693 +5.0E-5 02.12 02:50 0.32685 +0.00012 02.12 01:50 0.32734 -0.00038 02.12 00:50 0.32827 -0.00016 01.12 23:50 0.32902 -0.00025 01.12 22:50 0.32862 +7.0E-5 01.12 21:50 0.32878 -0.00076 01.12 20:50 0.33071 -0.00017 01.12 19:50 0.32841 -0.00014 01.12 18:50 0.33024 +0.00042 01.12 17:50 0.33001 +0.00062 01.12 16:50 0.32878 -0.00057 01.12 15:50 0.32936 +0.00023 01.12 14:50 0.32752 +0.00083 01.12 13:50 0.32657 -0.00097 01.12 12:50 0.32735 -0.00046 01.12 11:50 0.32722 -5.0E-5 01.12 10:50 0.32592 -0.00059 01.12 09:50 0.32519 +5.0E-5 01.12 08:50 0.32612 -0.00057 01.12 07:50 0.32732 -0.00016 01.12 06:50 0.32762 +0.00024 01.12 05:50 0.32801 -0.00132 01.12 04:50 0.32971 +0.00067 01.12 03:50 0.33209 -0.00016 01.12 02:50 0.32991 -0.00084 01.12 01:50 0.33083 -0.00077 01.12 00:50 0.33122 +0.0018 30.11 23:50 0.32878 +0.00015 30.11 22:50 0.32686 +0.0003 30.11 21:50 0.32936 -0.00039 30.11 20:50 0.32881 +0.00025 30.11 19:50 0.33081 +0.00041 30.11 18:50 0.33405 -0.00116 30.11 17:50 0.33385 +0.00117 30.11 16:50 0.33378 +0.00104 30.11 15:50 0.33581 -2.0E-5 30.11 14:50 0.33564 +0.00068 30.11 13:50 0.33439 +0.00017 30.11 12:50 0.33415 +0.00067 30.11 11:50 0.33586 +0.00073 30.11 10:50 0.33591 -0.00023 30.11 09:50 0.3372 +0.00099 30.11 08:50 0.33629 +0.00043 30.11 07:50 0.3361 -0.00025 30.11 06:50 0.33709 -0.00022 30.11 05:50 0.33725 +0.00051 30.11 04:50 0.33806 -5.0E-5 30.11 03:50 0.33928 +0.00043 30.11 02:50 0.3407 +0.00022 30.11 01:50 0.34054 +0.00039 30.11 00:50 0.34035 +0.0002 29.11 23:50 0.34078 -0.00018 29.11 22:50 0.33782 +0.00031 29.11 21:50 0.33809 +6.0E-5 29.11 20:50 0.33856 -0.00062 29.11 19:50 0.34257 +0.00048 29.11 18:50 0.34114 +0.00131 29.11 17:50 0.33879 -0.00019 29.11 16:50 0.33411 +0.00026 29.11 15:50 0.33358 -0.0012 29.11 14:50 0.34466 -0.00014 29.11 13:50 0.34579 +0.00021 29.11 12:50 0.34231 -0.00013 29.11 11:50 0.34121 +0.00011 29.11 10:50 0.34123 -0.00022 29.11 09:50 0.34098 -0.00037 29.11 08:50 0.34202 -0.00079 29.11 07:50 0.34221 -0.00045 29.11 06:50 0.34318 +0.00149 29.11 05:50 0.34064 +0.00059 29.11 04:50 0.33934 +0.00011 29.11 03:50 0.33969 -0.00173 29.11 02:50 0.34136 +0.00152 29.11 01:50 0.34159 +0.00042 29.11 00:50 0.34183 -0.00049 28.11 23:50 0.34063 +0.00019 28.11 22:50 0.34179 +0.00142 28.11 21:50 0.34157 -0.00018 28.11 20:50 0.34076 +0.00026 28.11 19:50 0.34348 -0.00067 28.11 18:50 0.34497 -0.00197 28.11 17:50 0.34487 -0.00091 28.11 16:50 0.35251 -0.00059 28.11 15:50 0.35405 -0.00057 28.11 14:50 0.35407 -0.00029 28.11 13:50 0.35657 +0.00011 28.11 12:50 0.35621 +0.00053 28.11 11:50 0.3572 -0.00102 28.11 10:50 0.3574 +0.00038 28.11 09:50 0.35564 +0.00046 28.11 08:50 0.35751 +0.00061 28.11 07:50 0.35408 -2.0E-5 28.11 06:50 0.35318 +0.00069 28.11 05:50 0.35203 -2.0E-5 28.11 04:50 0.35146 +0.00063 28.11 03:50 0.34887 -0.00053 28.11 02:50 0.35054 -0.00037 28.11 01:50 0.35401 -1.0E-5 28.11 00:50 0.3554 +0.00013 27.11 23:50 0.35735 -0.00059 27.11 22:50 0.35653 +0.00048 27.11 21:50 0.35156 +0.00104 27.11 20:50 0.35166 +1.0E-5 27.11 19:50 0.35355 +0.00302 27.11 18:50 0.35317 +0.00113 27.11 17:50 0.35278 +9.0E-5 27.11 16:50 0.34981 -0.00324 27.11 15:50 0.35207 +0.0001 27.11 14:50 0.35057 +0.00085 27.11 13:50 0.35232 +0.00037 27.11 12:50 0.34683 +0.00088 27.11 11:50 0.34477 -0.00047 27.11 10:50 0.34317 -0.00041 27.11 09:50 0.34486 -0.00443 27.11 08:50 0.34883 -0.00065 27.11 07:50 0.35338 -0.0001 27.11 06:50 0.35538 -0.00074 27.11 05:50 0.35585 +0.00052 27.11 04:50 0.35195 -0.00094 27.11 03:50 0.34882 -0.00149 27.11 02:50 0.35467 +0.0003 27.11 01:50 0.35642 -0.00057 27.11 00:50 0.35909 +1.0E-5 26.11 23:50 0.35815 -0.00044 26.11 22:50 0.36064 +0.00018 26.11 21:50 0.36203 +0.00033 26.11 20:50 0.36125 +0.00019 26.11 19:50 0.36206 +0.00083 26.11 18:50 0.35716 +0.00072 26.11 17:50 0.35725 -0.0008 26.11 16:50 0.3569 -0.00019 26.11 15:50 0.35576 +0.00029 26.11 14:50 0.35575 +0.00044 26.11 13:50 0.35536 -0.00018 26.11 12:50 0.35514 +0.00028 26.11 11:50 0.35415 - 26.11 10:50 0.35373 -7.0E-5 26.11 09:50 0.35365 -5.0E-5 26.11 08:50 0.35264 -0.00052 26.11 07:50 0.35317 +7.0E-5 26.11 06:50 0.35346 -0.00024 26.11 05:50 0.35339 +0.0005 26.11 04:50 0.35286 +0.00018 26.11 03:50 0.35148 -0.00013 26.11 02:50 0.35126 -0.00031 26.11 01:50 0.35198 -0.00023 26.11 00:50 0.35215 -0.00035 25.11 23:50 0.35333 +0.00024 25.11 22:50 0.35179 -2.0E-5 25.11 21:50 0.35159 -0.00055 25.11 20:50 0.35149 +0.00011 25.11 19:50 0.35348 -0.00063 25.11 18:50 0.35433 +0.00011 25.11 17:50 0.35477 -4.0E-5 25.11 16:50 0.35403 -0.00017 25.11 15:50 0.35419 -0.00073 25.11 14:50 0.35642 -0.00034 25.11 13:50 0.35501 +5.0E-5 25.11 12:50 0.35309 +0.00046 25.11 11:50 0.35147 -0.00023 25.11 10:50 0.35172 -0.00012 25.11 09:50 0.35192 +0.00033 25.11 08:50 0.35232 +0.00062 25.11 07:50 0.35126 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 0.32386макс: 0.43447за месяц:
0.32543 Дата Курс +/- 01.12.2023 0.33533 +0.00112 30.11.2023 0.33421 -0.00733 29.11.2023 0.34154 -0.03189 28.11.2023 0.37343 +0.02151 27.11.2023 0.35192 -0.01673 26.11.2023 0.36865 +0.00354 25.11.2023 0.36511 -0.00314 24.11.2023 0.36825 -0.02327 23.11.2023 0.39152 -0.00564 22.11.2023 0.39716 +0.00224 21.11.2023 0.39492 -0.00138 20.11.2023 0.3963 +0.019 19.11.2023 0.3773 +0.00175 18.11.2023 0.37555 +0.02212 17.11.2023 0.35343 -0.0275 16.11.2023 0.38093 -0.01738 15.11.2023 0.39831 -0.01669 14.11.2023 0.415 +0.00684 13.11.2023 0.40816 +0.04816 12.11.2023 0.36 -0.01599 11.11.2023 0.37599 -0.02132 10.11.2023 0.39731 -0.0006 09.11.2023 0.39791 -0.00097 08.11.2023 0.39888 -0.00336 07.11.2023 0.40224 +0.019 06.11.2023 0.38324 -0.03828 05.11.2023 0.42152 +0.00191 04.11.2023 0.41961 -0.01486 03.11.2023 0.43447 +0.00648 02.11.2023 0.42799 -0.00178 01.11.2023 0.42977 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
мин: 0.32386макс: 0.50654за квартал:
0.32543 Дата Курс +/- 01.12.2023 0.33533 +0.00112 30.11.2023 0.33421 -0.00733 29.11.2023 0.34154 -0.03189 28.11.2023 0.37343 +0.02151 27.11.2023 0.35192 -0.01673 26.11.2023 0.36865 +0.00354 25.11.2023 0.36511 -0.00314 24.11.2023 0.36825 -0.02327 23.11.2023 0.39152 -0.00564 22.11.2023 0.39716 +0.00224 21.11.2023 0.39492 -0.00138 20.11.2023 0.3963 +0.019 19.11.2023 0.3773 +0.00175 18.11.2023 0.37555 +0.02212 17.11.2023 0.35343 -0.0275 16.11.2023 0.38093 -0.01738 15.11.2023 0.39831 -0.01669 14.11.2023 0.415 +0.00684 13.11.2023 0.40816 +0.04816 12.11.2023 0.36 -0.01599 11.11.2023 0.37599 -0.02132 10.11.2023 0.39731 -0.0006 09.11.2023 0.39791 -0.00097 08.11.2023 0.39888 -0.00336 07.11.2023 0.40224 +0.019 06.11.2023 0.38324 -0.03828 05.11.2023 0.42152 +0.00191 04.11.2023 0.41961 -0.01486 03.11.2023 0.43447 +0.00648 02.11.2023 0.42799 -0.00178 01.11.2023 0.42977 -0.00023 31.10.2023 0.43 +0.0046 30.10.2023 0.4254 -0.00059 29.10.2023 0.42599 -0.00127 28.10.2023 0.42726 +0.00727 27.10.2023 0.41999 +0.01205 26.10.2023 0.40794 -0.03076 25.10.2023 0.4387 +0.0046 24.10.2023 0.4341 -0.02397 23.10.2023 0.45807 -0.0223 22.10.2023 0.48037 -0.00362 21.10.2023 0.48399 -0.00201 20.10.2023 0.486 -0.0152 19.10.2023 0.5012 +0.00248 18.10.2023 0.49872 +0.00504 17.10.2023 0.49368 +0.0024 16.10.2023 0.49128 -0.0044 15.10.2023 0.49568 -0.00333 14.10.2023 0.49901 -0.00698 13.10.2023 0.50599 -0.00055 12.10.2023 0.50654 +0.00587 11.10.2023 0.50067 +0.00265 10.10.2023 0.49802 +0.00537 09.10.2023 0.49265 +0.01525 08.10.2023 0.4774 +0.0017 07.10.2023 0.4757 -0.00165 06.10.2023 0.47735 -0.0012 05.10.2023 0.47855 -0.00061 04.10.2023 0.47916 +0.00598 03.10.2023 0.47318 +0.01015 02.10.2023 0.46303 -0.00141 01.10.2023 0.46444 -0.0027 30.09.2023 0.46714 -0.00162 29.09.2023 0.46876 -0.00651 28.09.2023 0.47527 -0.00272 27.09.2023 0.47799 +8.0E-5 26.09.2023 0.47791 +0.0012 25.09.2023 0.47671 +0.00452 24.09.2023 0.47219 +0.00117 23.09.2023 0.47102 +0.00211 22.09.2023 0.46891 +0.00126 21.09.2023 0.46765 +0.00307 20.09.2023 0.46458 +0.00087 19.09.2023 0.46371 -0.00403 18.09.2023 0.46774 -0.0003 17.09.2023 0.46804 +0.00244 16.09.2023 0.4656 -0.00176 15.09.2023 0.46736 -0.00279 14.09.2023 0.47015 -0.00435 13.09.2023 0.4745 -0.00085 12.09.2023 0.47535 -0.00214 11.09.2023 0.47749 +0.00845 10.09.2023 0.46904 +0.01235 09.09.2023 0.45669 -0.00137 08.09.2023 0.45806 +3.0E-5 07.09.2023 0.45803 +0.00282 06.09.2023 0.45521 +0.00324 05.09.2023 0.45197 -0.00713 04.09.2023 0.4591 +0.0017 03.09.2023 0.4574 +0.0011 02.09.2023 0.4563