Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Украинская гривна » Dogecoin »

    Курс украинской гривны к Dogecoin

    Обновлено: 02.12.2023 06:10:02

    =
    Калькулятор UAH - DOGE / Обратный расчет: курс Dogecoin к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно dogecoin, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32386
      макс: 0.33081
      за сутки:
        0.32543

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      02.12 06:100.32543-0.00026
      02.12 06:000.32569-0.00055
      02.12 05:500.32624+0.00013
      02.12 05:400.32611+0.00023
      02.12 05:300.32588+0.00017
      02.12 05:200.32571+0.00017
      02.12 05:100.32554-7.0E-5
      02.12 05:000.32561+7.0E-5
      02.12 04:500.32554+0.00019
      02.12 04:400.32535-0.00052
      02.12 04:300.32587-0.00049
      02.12 04:200.32636-0.00025
      02.12 04:100.32661+5.0E-5
      02.12 04:000.32656-0.00037
      02.12 03:500.32693-0.00034
      02.12 03:400.32727+9.0E-5
      02.12 03:300.32718+0.0002
      02.12 03:200.32698+8.0E-5
      02.12 03:100.3269-
      02.12 03:000.3269+5.0E-5
      02.12 02:500.32685+8.0E-5
      02.12 02:400.32677+0.00027
      02.12 02:300.3265+0.00034
      02.12 02:200.32616-0.00055
      02.12 02:100.32671-0.00075
      02.12 02:000.32746+0.00012
      02.12 01:500.32734-0.00017
      02.12 01:400.32751+0.00029
      02.12 01:300.32722-0.00043
      02.12 01:200.32765-0.00013
      02.12 01:100.32778-0.00011
      02.12 01:000.32789-0.00038
      02.12 00:500.32827-0.0002
      02.12 00:400.32847-0.00029
      02.12 00:300.32876-3.0E-5
      02.12 00:200.32879-0.00022
      02.12 00:100.32901+0.00015
      02.12 00:000.32886-0.00016
      01.12 23:500.32902+0.00036
      01.12 23:400.32866+0.00031
      01.12 23:300.32835+0.00019
      01.12 23:200.32816-0.00026
      01.12 23:100.32842+5.0E-5
      01.12 23:000.32837-0.00025
      01.12 22:500.32862-0.0006
      01.12 22:400.32922+8.0E-5
      01.12 22:300.32914+0.00036
      01.12 22:200.32878-0.00027
      01.12 22:100.32905+0.0002
      01.12 22:000.32885+7.0E-5
      01.12 21:500.32878+1.0E-5
      01.12 21:400.32877-0.00028
      01.12 21:300.32905+0.00016
      01.12 21:200.32889-0.00026
      01.12 21:100.32915-0.0008
      01.12 21:000.32995-0.00076
      01.12 20:500.33071+0.0004
      01.12 20:400.33031+0.00133
      01.12 20:300.32898-3.0E-5
      01.12 20:200.32901+0.00071
      01.12 20:100.3283+6.0E-5
      01.12 20:000.32824-0.00017
      01.12 19:500.32841+0.00096
      01.12 19:400.32745-0.00043
      01.12 19:300.32788-0.0014
      01.12 19:200.32928-0.00085
      01.12 19:100.33013+3.0E-5
      01.12 19:000.3301-0.00014
      01.12 18:500.33024-0.00057
      01.12 18:400.33081+4.0E-5
      01.12 18:300.33077+0.00056
      01.12 18:200.33021+0.00027
      01.12 18:100.32994+0.00092
      01.12 18:030.32902-0.00141
      01.12 18:000.33043+0.00042
      01.12 17:500.33001+0.0002
      01.12 17:400.32981-2.0E-5
      01.12 17:300.32983-0.00046
      01.12 17:200.33029+0.00061
      01.12 17:100.32968+0.00028
      01.12 17:000.3294+0.00062
      01.12 16:500.32878+3.0E-5
      01.12 16:400.32875-
      01.12 16:300.32875-0.00049
      01.12 16:200.32924+0.00042
      01.12 16:100.32882+0.00111
      01.12 16:030.32771-0.00108
      01.12 16:000.32879-0.00057
      01.12 15:500.32936+0.00096
      01.12 15:400.3284-8.0E-5
      01.12 15:300.32848+8.0E-5
      01.12 15:200.3284+0.00075
      01.12 15:100.32765-0.0001
      01.12 15:000.32775+0.00023
      01.12 14:500.32752+0.00014
      01.12 14:400.32738-0.00018
      01.12 14:300.32756-2.0E-5
      01.12 14:200.32758+0.00014
      01.12 14:100.32744-0.0004
      01.12 14:030.32784+0.00044
      01.12 14:000.3274+0.00083
      01.12 13:500.32657+0.00059
      01.12 13:400.32598-0.00023
      01.12 13:300.32621-0.00017
      01.12 13:200.32638+0.00032
      01.12 13:100.32606-0.00032
      01.12 13:000.32638-0.00097
      01.12 12:500.32735+0.00059
      01.12 12:400.32676+0.00086
      01.12 12:300.3259-0.00011
      01.12 12:200.32601-0.00056
      01.12 12:100.32657+0.0012
      01.12 12:030.32537-0.00139
      01.12 12:000.32676-0.00046
      01.12 11:500.32722+0.00032
      01.12 11:400.3269+0.00066
      01.12 11:300.32624+0.00039
      01.12 11:200.32585+7.0E-5
      01.12 11:100.32578-9.0E-5
      01.12 11:000.32587-5.0E-5
      01.12 10:500.32592+0.00026
      01.12 10:400.32566-2.0E-5
      01.12 10:300.32568+0.00097
      01.12 10:200.32471+0.00067
      01.12 10:100.32404+0.00018
      01.12 10:030.32386-0.00074
      01.12 10:000.3246-0.00059
      01.12 09:500.32519+7.0E-5
      01.12 09:400.32512-0.0024
      01.12 09:300.32752+3.0E-5
      01.12 09:200.32749+0.00039
      01.12 09:100.3271+0.00093
      01.12 09:000.32617+5.0E-5
      01.12 08:500.32612-0.00048
      01.12 08:400.3266-0.0004
      01.12 08:300.327-0.00028
      01.12 08:200.32728+0.00025
      01.12 08:100.32703+0.00106
      01.12 08:030.32597-0.00078
      01.12 08:000.32675-0.00057
      01.12 07:500.32732-3.0E-5
      01.12 07:400.32735-2.0E-5
      01.12 07:300.32737+0.00056
      01.12 07:200.32681-0.00031
      01.12 07:100.32712-0.00034
      01.12 07:000.32746
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32386
      макс: 0.36206
      за неделю:
        0.32543

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      02.12 06:100.32543-0.00055
      02.12 05:500.32624+7.0E-5
      02.12 04:500.32554-0.00037
      02.12 03:500.32693+5.0E-5
      02.12 02:500.32685+0.00012
      02.12 01:500.32734-0.00038
      02.12 00:500.32827-0.00016
      01.12 23:500.32902-0.00025
      01.12 22:500.32862+7.0E-5
      01.12 21:500.32878-0.00076
      01.12 20:500.33071-0.00017
      01.12 19:500.32841-0.00014
      01.12 18:500.33024+0.00042
      01.12 17:500.33001+0.00062
      01.12 16:500.32878-0.00057
      01.12 15:500.32936+0.00023
      01.12 14:500.32752+0.00083
      01.12 13:500.32657-0.00097
      01.12 12:500.32735-0.00046
      01.12 11:500.32722-5.0E-5
      01.12 10:500.32592-0.00059
      01.12 09:500.32519+5.0E-5
      01.12 08:500.32612-0.00057
      01.12 07:500.32732-0.00016
      01.12 06:500.32762+0.00024
      01.12 05:500.32801-0.00132
      01.12 04:500.32971+0.00067
      01.12 03:500.33209-0.00016
      01.12 02:500.32991-0.00084
      01.12 01:500.33083-0.00077
      01.12 00:500.33122+0.0018
      30.11 23:500.32878+0.00015
      30.11 22:500.32686+0.0003
      30.11 21:500.32936-0.00039
      30.11 20:500.32881+0.00025
      30.11 19:500.33081+0.00041
      30.11 18:500.33405-0.00116
      30.11 17:500.33385+0.00117
      30.11 16:500.33378+0.00104
      30.11 15:500.33581-2.0E-5
      30.11 14:500.33564+0.00068
      30.11 13:500.33439+0.00017
      30.11 12:500.33415+0.00067
      30.11 11:500.33586+0.00073
      30.11 10:500.33591-0.00023
      30.11 09:500.3372+0.00099
      30.11 08:500.33629+0.00043
      30.11 07:500.3361-0.00025
      30.11 06:500.33709-0.00022
      30.11 05:500.33725+0.00051
      30.11 04:500.33806-5.0E-5
      30.11 03:500.33928+0.00043
      30.11 02:500.3407+0.00022
      30.11 01:500.34054+0.00039
      30.11 00:500.34035+0.0002
      29.11 23:500.34078-0.00018
      29.11 22:500.33782+0.00031
      29.11 21:500.33809+6.0E-5
      29.11 20:500.33856-0.00062
      29.11 19:500.34257+0.00048
      29.11 18:500.34114+0.00131
      29.11 17:500.33879-0.00019
      29.11 16:500.33411+0.00026
      29.11 15:500.33358-0.0012
      29.11 14:500.34466-0.00014
      29.11 13:500.34579+0.00021
      29.11 12:500.34231-0.00013
      29.11 11:500.34121+0.00011
      29.11 10:500.34123-0.00022
      29.11 09:500.34098-0.00037
      29.11 08:500.34202-0.00079
      29.11 07:500.34221-0.00045
      29.11 06:500.34318+0.00149
      29.11 05:500.34064+0.00059
      29.11 04:500.33934+0.00011
      29.11 03:500.33969-0.00173
      29.11 02:500.34136+0.00152
      29.11 01:500.34159+0.00042
      29.11 00:500.34183-0.00049
      28.11 23:500.34063+0.00019
      28.11 22:500.34179+0.00142
      28.11 21:500.34157-0.00018
      28.11 20:500.34076+0.00026
      28.11 19:500.34348-0.00067
      28.11 18:500.34497-0.00197
      28.11 17:500.34487-0.00091
      28.11 16:500.35251-0.00059
      28.11 15:500.35405-0.00057
      28.11 14:500.35407-0.00029
      28.11 13:500.35657+0.00011
      28.11 12:500.35621+0.00053
      28.11 11:500.3572-0.00102
      28.11 10:500.3574+0.00038
      28.11 09:500.35564+0.00046
      28.11 08:500.35751+0.00061
      28.11 07:500.35408-2.0E-5
      28.11 06:500.35318+0.00069
      28.11 05:500.35203-2.0E-5
      28.11 04:500.35146+0.00063
      28.11 03:500.34887-0.00053
      28.11 02:500.35054-0.00037
      28.11 01:500.35401-1.0E-5
      28.11 00:500.3554+0.00013
      27.11 23:500.35735-0.00059
      27.11 22:500.35653+0.00048
      27.11 21:500.35156+0.00104
      27.11 20:500.35166+1.0E-5
      27.11 19:500.35355+0.00302
      27.11 18:500.35317+0.00113
      27.11 17:500.35278+9.0E-5
      27.11 16:500.34981-0.00324
      27.11 15:500.35207+0.0001
      27.11 14:500.35057+0.00085
      27.11 13:500.35232+0.00037
      27.11 12:500.34683+0.00088
      27.11 11:500.34477-0.00047
      27.11 10:500.34317-0.00041
      27.11 09:500.34486-0.00443
      27.11 08:500.34883-0.00065
      27.11 07:500.35338-0.0001
      27.11 06:500.35538-0.00074
      27.11 05:500.35585+0.00052
      27.11 04:500.35195-0.00094
      27.11 03:500.34882-0.00149
      27.11 02:500.35467+0.0003
      27.11 01:500.35642-0.00057
      27.11 00:500.35909+1.0E-5
      26.11 23:500.35815-0.00044
      26.11 22:500.36064+0.00018
      26.11 21:500.36203+0.00033
      26.11 20:500.36125+0.00019
      26.11 19:500.36206+0.00083
      26.11 18:500.35716+0.00072
      26.11 17:500.35725-0.0008
      26.11 16:500.3569-0.00019
      26.11 15:500.35576+0.00029
      26.11 14:500.35575+0.00044
      26.11 13:500.35536-0.00018
      26.11 12:500.35514+0.00028
      26.11 11:500.35415-
      26.11 10:500.35373-7.0E-5
      26.11 09:500.35365-5.0E-5
      26.11 08:500.35264-0.00052
      26.11 07:500.35317+7.0E-5
      26.11 06:500.35346-0.00024
      26.11 05:500.35339+0.0005
      26.11 04:500.35286+0.00018
      26.11 03:500.35148-0.00013
      26.11 02:500.35126-0.00031
      26.11 01:500.35198-0.00023
      26.11 00:500.35215-0.00035
      25.11 23:500.35333+0.00024
      25.11 22:500.35179-2.0E-5
      25.11 21:500.35159-0.00055
      25.11 20:500.35149+0.00011
      25.11 19:500.35348-0.00063
      25.11 18:500.35433+0.00011
      25.11 17:500.35477-4.0E-5
      25.11 16:500.35403-0.00017
      25.11 15:500.35419-0.00073
      25.11 14:500.35642-0.00034
      25.11 13:500.35501+5.0E-5
      25.11 12:500.35309+0.00046
      25.11 11:500.35147-0.00023
      25.11 10:500.35172-0.00012
      25.11 09:500.35192+0.00033
      25.11 08:500.35232+0.00062
      25.11 07:500.35126
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.32386
      макс: 0.43447
      за месяц:
        0.32543
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      01.12.20230.33533+0.00112
      30.11.20230.33421-0.00733
      29.11.20230.34154-0.03189
      28.11.20230.37343+0.02151
      27.11.20230.35192-0.01673
      26.11.20230.36865+0.00354
      25.11.20230.36511-0.00314
      24.11.20230.36825-0.02327
      23.11.20230.39152-0.00564
      22.11.20230.39716+0.00224
      21.11.20230.39492-0.00138
      20.11.20230.3963+0.019
      19.11.20230.3773+0.00175
      18.11.20230.37555+0.02212
      17.11.20230.35343-0.0275
      16.11.20230.38093-0.01738
      15.11.20230.39831-0.01669
      14.11.20230.415+0.00684
      13.11.20230.40816+0.04816
      12.11.20230.36-0.01599
      11.11.20230.37599-0.02132
      10.11.20230.39731-0.0006
      09.11.20230.39791-0.00097
      08.11.20230.39888-0.00336
      07.11.20230.40224+0.019
      06.11.20230.38324-0.03828
      05.11.20230.42152+0.00191
      04.11.20230.41961-0.01486
      03.11.20230.43447+0.00648
      02.11.20230.42799-0.00178
      01.11.20230.42977
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.32386
      макс: 0.50654
      за квартал:
        0.32543
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      01.12.20230.33533+0.00112
      30.11.20230.33421-0.00733
      29.11.20230.34154-0.03189
      28.11.20230.37343+0.02151
      27.11.20230.35192-0.01673
      26.11.20230.36865+0.00354
      25.11.20230.36511-0.00314
      24.11.20230.36825-0.02327
      23.11.20230.39152-0.00564
      22.11.20230.39716+0.00224
      21.11.20230.39492-0.00138
      20.11.20230.3963+0.019
      19.11.20230.3773+0.00175
      18.11.20230.37555+0.02212
      17.11.20230.35343-0.0275
      16.11.20230.38093-0.01738
      15.11.20230.39831-0.01669
      14.11.20230.415+0.00684
      13.11.20230.40816+0.04816
      12.11.20230.36-0.01599
      11.11.20230.37599-0.02132
      10.11.20230.39731-0.0006
      09.11.20230.39791-0.00097
      08.11.20230.39888-0.00336
      07.11.20230.40224+0.019
      06.11.20230.38324-0.03828
      05.11.20230.42152+0.00191
      04.11.20230.41961-0.01486
      03.11.20230.43447+0.00648
      02.11.20230.42799-0.00178
      01.11.20230.42977-0.00023
      31.10.20230.43+0.0046
      30.10.20230.4254-0.00059
      29.10.20230.42599-0.00127
      28.10.20230.42726+0.00727
      27.10.20230.41999+0.01205
      26.10.20230.40794-0.03076
      25.10.20230.4387+0.0046
      24.10.20230.4341-0.02397
      23.10.20230.45807-0.0223
      22.10.20230.48037-0.00362
      21.10.20230.48399-0.00201
      20.10.20230.486-0.0152
      19.10.20230.5012+0.00248
      18.10.20230.49872+0.00504
      17.10.20230.49368+0.0024
      16.10.20230.49128-0.0044
      15.10.20230.49568-0.00333
      14.10.20230.49901-0.00698
      13.10.20230.50599-0.00055
      12.10.20230.50654+0.00587
      11.10.20230.50067+0.00265
      10.10.20230.49802+0.00537
      09.10.20230.49265+0.01525
      08.10.20230.4774+0.0017
      07.10.20230.4757-0.00165
      06.10.20230.47735-0.0012
      05.10.20230.47855-0.00061
      04.10.20230.47916+0.00598
      03.10.20230.47318+0.01015
      02.10.20230.46303-0.00141
      01.10.20230.46444-0.0027
      30.09.20230.46714-0.00162
      29.09.20230.46876-0.00651
      28.09.20230.47527-0.00272
      27.09.20230.47799+8.0E-5
      26.09.20230.47791+0.0012
      25.09.20230.47671+0.00452
      24.09.20230.47219+0.00117
      23.09.20230.47102+0.00211
      22.09.20230.46891+0.00126
      21.09.20230.46765+0.00307
      20.09.20230.46458+0.00087
      19.09.20230.46371-0.00403
      18.09.20230.46774-0.0003
      17.09.20230.46804+0.00244
      16.09.20230.4656-0.00176
      15.09.20230.46736-0.00279
      14.09.20230.47015-0.00435
      13.09.20230.4745-0.00085
      12.09.20230.47535-0.00214
      11.09.20230.47749+0.00845
      10.09.20230.46904+0.01235
      09.09.20230.45669-0.00137
      08.09.20230.45806+3.0E-5
      07.09.20230.45803+0.00282
      06.09.20230.45521+0.00324
      05.09.20230.45197-0.00713
      04.09.20230.4591+0.0017
      03.09.20230.4574+0.0011
      02.09.20230.4563

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.