Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Dogecoin

Курс украинской гривны к Dogecoin

Обновлено: 02.12.2022 10:20:01

=
Калькулятор UAH - DOGE / Обратный расчет: курс Dogecoin к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно dogecoin, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2591
    макс: 0.27812
    за сутки:
    0.27255  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    02.12 10:200.27255-0.00049
    02.12 10:100.27304-0.00059
    02.12 10:030.27363-2.0E-5
    02.12 10:000.27365-0.00078
    02.12 09:500.27443+0.00034
    02.12 09:400.27409-0.00041
    02.12 09:300.2745-0.00056
    02.12 09:200.27506+0.00064
    02.12 09:100.27442-0.00035
    02.12 09:000.27477-0.00025
    02.12 08:500.27502+0.00015
    02.12 08:400.27487-6.0E-5
    02.12 08:300.27493+0.00019
    02.12 08:200.27474-0.0001
    02.12 08:100.27484-5.0E-5
    02.12 08:030.27489-0.00018
    02.12 08:000.27507-0.00065
    02.12 07:500.27572-5.0E-5
    02.12 07:400.27577-0.00085
    02.12 07:300.27662-0.0015
    02.12 07:200.27812+0.00156
    02.12 07:100.27656+0.00015
    02.12 07:000.27641+0.00062
    02.12 06:500.27579+0.00012
    02.12 06:400.27567+0.0006
    02.12 06:300.27507+0.00083
    02.12 06:200.27424-0.00031
    02.12 06:100.27455+4.0E-5
    02.12 06:030.27451-0.00078
    02.12 06:000.27529+0.00042
    02.12 05:500.27487+0.00047
    02.12 05:400.2744-0.00018
    02.12 05:300.27458+0.00039
    02.12 05:200.27419+0.00665
    02.12 05:100.26754-0.00075
    02.12 05:000.26829+0.00122
    02.12 04:500.26707+0.002
    02.12 04:400.26507-0.00015
    02.12 04:300.26522+0.00073
    02.12 04:200.26449+0.00058
    02.12 04:100.26391-
    02.12 04:030.26391-5.0E-5
    02.12 04:000.26396+0.00038
    02.12 03:500.26358-0.00238
    02.12 03:400.26596-0.00064
    02.12 03:300.2666-0.00053
    02.12 03:200.26713-0.0005
    02.12 03:100.26763-0.00043
    02.12 03:000.26806+2.0E-5
    02.12 02:500.26804-0.00026
    02.12 02:400.2683-0.00055
    02.12 02:300.26885+0.00116
    02.12 02:200.26769+0.00072
    02.12 02:100.26697-0.00037
    02.12 02:030.26734+8.0E-5
    02.12 02:000.26726+0.0002
    02.12 01:500.26706+4.0E-5
    02.12 01:400.26702-0.00026
    02.12 01:300.26728-0.00081
    02.12 01:200.26809-0.00051
    02.12 01:100.2686-0.00019
    02.12 01:000.26879+0.00032
    02.12 00:500.26847+0.00036
    02.12 00:400.26811+0.00021
    02.12 00:300.2679-0.00053
    02.12 00:200.26843+0.00057
    02.12 00:100.26786+0.00135
    02.12 00:030.26651+0.00025
    02.12 00:000.26626+0.00025
    01.12 23:500.26601+2.0E-5
    01.12 23:400.26599+0.00012
    01.12 23:300.26587-0.00025
    01.12 23:200.26612+5.0E-5
    01.12 23:100.26607+1.0E-5
    01.12 23:000.26606-0.00057
    01.12 22:500.26663-0.00011
    01.12 22:400.26674-0.00049
    01.12 22:300.26723-0.00066
    01.12 22:200.26789-9.0E-5
    01.12 22:100.26798+0.00064
    01.12 22:030.26734-6.0E-5
    01.12 22:000.2674+0.00028
    01.12 21:500.26712-0.00019
    01.12 21:400.26731+0.00058
    01.12 21:300.26673+0.00054
    01.12 21:200.26619-0.00024
    01.12 21:100.26643-4.0E-5
    01.12 21:000.26647-0.00026
    01.12 20:500.26673+0.00031
    01.12 20:400.26642-0.00046
    01.12 20:300.26688-0.00058
    01.12 20:200.26746+0.00074
    01.12 20:100.26672+0.00035
    01.12 20:030.26637+6.0E-5
    01.12 20:000.26631+0.0005
    01.12 19:500.26581-0.00026
    01.12 19:400.26607-0.00052
    01.12 19:300.26659-0.00073
    01.12 19:200.26732+0.0007
    01.12 19:100.26662-0.00025
    01.12 19:000.26687-0.00086
    01.12 18:500.26773+0.00033
    01.12 18:400.2674-0.00113
    01.12 18:300.26853+4.0E-5
    01.12 18:200.26849+0.00251
    01.12 18:100.26598+0.00137
    01.12 18:030.26461-6.0E-5
    01.12 18:000.26467-0.00086
    01.12 17:500.26553+0.0007
    01.12 17:400.26483-0.00095
    01.12 17:300.26578+0.00221
    01.12 17:200.26357+7.0E-5
    01.12 17:100.2635-0.00019
    01.12 17:000.26369+0.00195
    01.12 16:500.26174+0.00264
    01.12 16:400.2591-0.00161
    01.12 16:300.26071+0.00031
    01.12 16:200.2604+0.00097
    01.12 16:100.25943-0.00017
    01.12 16:030.2596-0.00054
    01.12 16:000.26014+0.00016
    01.12 15:500.25998-0.00012
    01.12 15:400.2601-2.0E-5
    01.12 15:300.26012+0.00074
    01.12 15:200.25938-0.00076
    01.12 15:100.26014-0.00164
    01.12 15:000.26178-0.00128
    01.12 14:500.26306-0.0005
    01.12 14:400.26356-6.0E-5
    01.12 14:300.26362+9.0E-5
    01.12 14:200.26353-7.0E-5
    01.12 14:100.2636+0.00014
    01.12 14:030.26346-2.0E-5
    01.12 14:000.26348+0.00077
    01.12 13:500.26271-0.00054
    01.12 13:400.26325-0.00012
    01.12 13:300.26337+0.00064
    01.12 13:200.26273+0.00028
    01.12 13:100.26245-0.00029
    01.12 13:000.26274-0.00074
    01.12 12:500.26348-0.00124
    01.12 12:400.26472+0.00027
    01.12 12:300.26445+0.00026
    01.12 12:200.26419+0.00044
    01.12 12:100.26375+0.00045
    01.12 12:030.2633-6.0E-5
    01.12 12:000.26336+9.0E-5
    01.12 11:500.26327-0.00062
    01.12 11:400.26389-0.00065
    01.12 11:300.26454-0.00025
    01.12 11:200.26479+0.00028
    01.12 11:100.26451+3.0E-5
    01.12 11:000.26448
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2496
    макс: 0.33252
    за неделю:
      0.27255

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    02.12 10:200.27255-0.00078
    02.12 09:500.27443-0.00025
    02.12 08:500.27502-0.00065
    02.12 07:500.27572+0.00062
    02.12 06:500.27579+0.00042
    02.12 05:500.27487+0.00122
    02.12 04:500.26707+0.00038
    02.12 03:500.26358+2.0E-5
    02.12 02:500.26804+0.0002
    02.12 01:500.26706+0.00032
    02.12 00:500.26847+0.00025
    01.12 23:500.26601-0.00057
    01.12 22:500.26663+0.00028
    01.12 21:500.26712-0.00026
    01.12 20:500.26673+0.0005
    01.12 19:500.26581-0.00086
    01.12 18:500.26773-0.00086
    01.12 17:500.26553+0.00195
    01.12 16:500.26174+0.00016
    01.12 15:500.25998-0.00128
    01.12 14:500.26306+0.00077
    01.12 13:500.26271-0.00074
    01.12 12:500.26348+9.0E-5
    01.12 11:500.26327+0.00168
    01.12 10:500.2628+8.0E-5
    01.12 09:500.26168-5.0E-5
    01.12 08:500.26255+0.0002
    01.12 07:500.25944+0.0001
    01.12 06:500.25853-0.00061
    01.12 05:500.25957+6.0E-5
    01.12 04:500.25832+0.00088
    01.12 03:500.25564+0.00242
    01.12 02:500.25092-0.00227
    01.12 01:500.25383-0.00081
    01.12 00:500.25711-0.0001
    30.11 23:500.25989-0.00057
    30.11 22:500.26102-0.00146
    30.11 21:500.26574+0.00053
    30.11 20:500.26511-0.00025
    30.11 19:500.26032-0.00018
    30.11 18:500.26013+5.0E-5
    30.11 17:500.25836+0.00036
    30.11 16:500.25845+0.00018
    30.11 15:500.25773-0.00057
    30.11 14:500.25821-0.00017
    30.11 13:500.25937-0.00134
    30.11 12:500.25928+0.00012
    30.11 11:500.25675+0.0005
    30.11 10:500.2553+0.00014
    30.11 09:500.2555-0.00062
    30.11 08:500.25456-0.00084
    30.11 07:500.25461+0.00121
    30.11 06:500.25345+0.00016
    30.11 05:500.25055-0.00087
    30.11 04:500.253+0.00071
    30.11 03:500.2496+0.00051
    30.11 02:500.26517-0.00022
    30.11 01:500.26518+0.00049
    30.11 00:500.26523-0.00052
    29.11 23:500.26532-0.00045
    29.11 22:500.26613-0.0005
    29.11 21:500.26824-0.00016
    29.11 20:500.26978-8.0E-5
    29.11 19:500.26902+0.00742
    29.11 18:500.25895-0.00635
    29.11 17:500.26466+0.00037
    29.11 16:500.26544-0.00038
    29.11 15:500.26202-0.00111
    29.11 14:500.2631+4.0E-5
    29.11 13:500.26609-0.00016
    29.11 12:500.26433+0.00034
    29.11 11:500.26376+0.00215
    29.11 10:500.26263+0.00031
    29.11 09:500.26385+6.0E-5
    29.11 08:500.26183+7.0E-5
    29.11 07:500.2623+0.0012
    29.11 06:500.26631+0.00112
    29.11 05:500.2654-0.0051
    29.11 04:500.27903+0.00116
    29.11 03:500.2865-0.00034
    29.11 02:500.28501+4.0E-5
    29.11 01:500.28404-0.00126
    29.11 00:500.28612+0.00016
    28.11 23:500.28428-0.00022
    28.11 22:500.28417+0.00074
    28.11 21:500.28381+0.00184
    28.11 20:500.27979-0.0029
    28.11 19:500.28964+0.00021
    28.11 18:500.2898+0.00176
    28.11 17:500.28429-0.00058
    28.11 16:500.28525+0.00068
    28.11 15:500.28577-0.0007
    28.11 14:500.28741+0.00066
    28.11 13:500.2862-6.0E-5
    28.11 12:500.28473+0.00012
    28.11 11:500.2817-0.00333
    28.11 10:500.28719+0.00137
    28.11 09:500.28641+0.00253
    28.11 08:500.28495-0.00072
    28.11 07:500.28478+0.00129
    28.11 06:500.28356+0.00028
    28.11 05:500.28495-0.00181
    28.11 04:500.28999+0.00093
    28.11 03:500.27286+0.00277
    28.11 02:500.27161-0.00144
    28.11 01:500.25995+0.00022
    28.11 00:500.25789-0.00284
    27.11 23:500.25891+0.00014
    27.11 22:500.25917+0.00186
    27.11 21:500.26043-0.00022
    27.11 20:500.26167+0.0016
    27.11 19:500.2587-0.00039
    27.11 18:500.26267+0.00251
    27.11 17:500.26382-0.00048
    27.11 16:500.26278+0.00021
    27.11 15:500.25686+7.0E-5
    27.11 14:500.25849-0.00332
    27.11 13:500.26174-0.00236
    27.11 12:500.27533+6.0E-5
    27.11 11:500.27964+0.00205
    27.11 10:500.27677+0.00117
    27.11 09:500.27903+0.0015
    27.11 08:500.28618+0.0011
    27.11 07:500.28785-0.00011
    27.11 06:500.30302-3.0E-5
    27.11 05:500.30215+0.00013
    27.11 04:500.30266+7.0E-5
    27.11 03:500.30325+0.00075
    27.11 02:500.30354-6.0E-5
    27.11 01:500.30583+1.0E-5
    27.11 00:500.29977-8.0E-5
    26.11 23:500.30076+0.00039
    26.11 22:500.29992+0.00152
    26.11 21:500.29719+0.00024
    26.11 20:500.29585+0.00088
    26.11 19:500.2966-8.0E-5
    26.11 18:500.29773+0.00375
    26.11 17:500.29005-0.00073
    26.11 16:500.29187-0.00028
    26.11 15:500.29537+0.00051
    26.11 14:500.29343+0.00046
    26.11 13:500.29102+0.00076
    26.11 12:500.29238-0.00117
    26.11 11:500.29491-0.00101
    26.11 10:500.29476-0.00075
    26.11 09:500.29595-0.00044
    26.11 08:500.29055-4.0E-5
    26.11 07:500.29332+0.00157
    26.11 06:500.28972-1.0E-5
    26.11 05:500.28876-3.0E-5
    26.11 04:500.28936+0.00231
    26.11 03:500.28714+0.0008
    26.11 02:500.30177+0.00032
    26.11 01:500.30447+1.0E-5
    26.11 00:500.30513+0.00137
    25.11 23:500.30434+0.00085
    25.11 22:500.30075+0.00142
    25.11 21:500.30047-0.00179
    25.11 20:500.30329+1.0E-5
    25.11 19:500.30784+0.00045
    25.11 18:500.30653-0.00055
    25.11 17:500.30841-0.00099
    25.11 16:500.31012+1.0E-5
    25.11 15:500.309+0.0014
    25.11 14:500.3055-0.00052
    25.11 13:500.31521-0.00141
    25.11 12:500.33058-0.00019
    25.11 11:500.33252+0.00139
    25.11 10:500.3303
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.19361
    макс: 0.35878
    за месяц:
      0.27255
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    01.12.20220.26402+0.00724
    30.11.20220.25678-0.00173
    29.11.20220.25851-0.02662
    28.11.20220.28513+0.01348
    27.11.20220.27165-0.02361
    26.11.20220.29526-0.01939
    25.11.20220.31465-0.01693
    24.11.20220.33158-0.0029
    23.11.20220.33448-0.0203
    22.11.20220.35478-0.004
    21.11.20220.35878+0.02963
    20.11.20220.32915+0.00738
    19.11.20220.32177+0.00347
    18.11.20220.3183-0.00038
    17.11.20220.31868+0.00338
    16.11.20220.3153+0.00237
    15.11.20220.31293-0.00674
    14.11.20220.31967+0.00676
    13.11.20220.31291+0.00329
    12.11.20220.30962-0.00919
    11.11.20220.31881+0.00112
    10.11.20220.31769-0.00516
    09.11.20220.32285+0.04816
    08.11.20220.27469+0.03928
    07.11.20220.23541+0.01389
    06.11.20220.22152+0.0085
    05.11.20220.21302-0.00844
    04.11.20220.22146+0.01237
    03.11.20220.20909+0.00576
    02.11.20220.20333+0.00972
    01.11.20220.19361
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.19361
    макс: 0.47125
    за квартал:
      0.27255
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    01.12.20220.26402+0.00724
    30.11.20220.25678-0.00173
    29.11.20220.25851-0.02662
    28.11.20220.28513+0.01348
    27.11.20220.27165-0.02361
    26.11.20220.29526-0.01939
    25.11.20220.31465-0.01693
    24.11.20220.33158-0.0029
    23.11.20220.33448-0.0203
    22.11.20220.35478-0.004
    21.11.20220.35878+0.02963
    20.11.20220.32915+0.00738
    19.11.20220.32177+0.00347
    18.11.20220.3183-0.00038
    17.11.20220.31868+0.00338
    16.11.20220.3153+0.00237
    15.11.20220.31293-0.00674
    14.11.20220.31967+0.00676
    13.11.20220.31291+0.00329
    12.11.20220.30962-0.00919
    11.11.20220.31881+0.00112
    10.11.20220.31769-0.00516
    09.11.20220.32285+0.04816
    08.11.20220.27469+0.03928
    07.11.20220.23541+0.01389
    06.11.20220.22152+0.0085
    05.11.20220.21302-0.00844
    04.11.20220.22146+0.01237
    03.11.20220.20909+0.00576
    02.11.20220.20333+0.00972
    01.11.20220.19361-0.02843
    31.10.20220.22204+0.00138
    30.10.20220.22066-0.02923
    29.10.20220.24989-0.08642
    28.10.20220.33631-0.01543
    27.10.20220.35174-0.0459
    26.10.20220.39764-0.04574
    25.10.20220.44338-0.01138
    24.10.20220.45476-0.00221
    23.10.20220.45697-0.00088
    22.10.20220.45785-0.00519
    21.10.20220.46304+0.00888
    20.10.20220.45416-0.00194
    19.10.20220.4561+0.00103
    18.10.20220.45507-0.00053
    17.10.20220.4556-0.00341
    16.10.20220.45901-0.0015
    15.10.20220.46051+0.00714
    14.10.20220.45337-0.00937
    13.10.20220.46274+0.01232
    12.10.20220.45042-0.00331
    11.10.20220.45373+0.00976
    10.10.20220.44397+0.0065
    09.10.20220.43747+0.00206
    08.10.20220.43541+0.00373
    07.10.20220.43168+0.01314
    06.10.20220.41854-0.00065
    05.10.20220.41919-0.01891
    04.10.20220.4381-0.01594
    03.10.20220.45404+0.00421
    02.10.20220.44983+0.00774
    01.10.20220.44209-0.00359
    30.09.20220.44568-0.00314
    29.09.20220.44882-0.00419
    28.09.20220.45301+0.01142
    27.09.20220.44159-0.00491
    26.09.20220.4465+0.01017
    25.09.20220.43633+0.01946
    24.09.20220.41687-0.02574
    23.09.20220.44261-0.01866
    22.09.20220.46127-0.00347
    21.09.20220.46474+0.00267
    20.09.20220.46207-0.00918
    19.09.20220.47125+0.0207
    18.09.20220.45055+0.00549
    17.09.20220.44506-0.01171
    16.09.20220.45677+0.00294
    15.09.20220.45383+0.00821
    14.09.20220.44562+0.00572
    13.09.20220.4399+0.01322
    12.09.20220.42668+0.00147
    11.09.20220.42521+0.00073
    10.09.20220.42448-0.0067
    09.09.20220.43118-0.01728
    08.09.20220.44846-0.00727
    07.09.20220.45573+0.01826
    06.09.20220.43747+0.00068
    05.09.20220.43679+0.00662
    04.09.20220.43017-0.00514
    03.09.20220.43531-0.00206
    02.09.20220.43737

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот