Курс украинской гривны к Dogecoin

Обновлено: 15.11.2019 04:00:01


	=
Калькулятор UAH - DOGE / Обратный расчет: курс Dogecoin к украинской гривне Обменять украинская гривна на dogecoin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса украинской гривны относительно dogecoin, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.3034

макс: 15.5709

за сутки:

15.4073

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
15.11 04:00	15.4073	+0.0003
15.11 03:50	15.407	+0.0097
15.11 03:40	15.3973	+0.0478
15.11 03:30	15.3495	-0.0037
15.11 03:20	15.3532	-0.0525
15.11 03:10	15.4057	+0.0203
15.11 03:00	15.3854	+0.027
15.11 02:50	15.3584	-0.0484
15.11 02:40	15.4068	+0.0132
15.11 02:30	15.3936	-0.009
15.11 02:20	15.4026	+0.0163
15.11 02:10	15.3863	+0.0058
15.11 02:00	15.3805	-0.0447
15.11 01:50	15.4252	+0.0076
15.11 01:40	15.4176	-0.0156
15.11 01:30	15.4332	-0.0066
15.11 01:20	15.4398	-0.0105
15.11 01:10	15.4503	+0.0123
15.11 01:00	15.438	+0.016
15.11 00:50	15.422	-0.0027
15.11 00:40	15.4247	-0.0037
15.11 00:30	15.4284	-0.0126
15.11 00:20	15.441	+0.0002
15.11 00:10	15.4408	-0.0145
15.11 00:00	15.4553	+0.0039
14.11 23:50	15.4514	+0.0017
14.11 23:40	15.4497	-0.0061
14.11 23:30	15.4558	+0.0034
14.11 23:20	15.4524	+0.0097
14.11 23:10	15.4427	+0.0135
14.11 23:00	15.4292	+0.0026
14.11 22:50	15.4266	-0.0065
14.11 22:40	15.4331	-0.0035
14.11 22:30	15.4366	-0.0184
14.11 22:20	15.455	+0.0074
14.11 22:10	15.4476	+0.0018
14.11 22:00	15.4458	-0.0197
14.11 21:50	15.4655	-0.0025
14.11 21:40	15.468	+0.0003
14.11 21:30	15.4677	+0.0087
14.11 21:20	15.459	+0.0078
14.11 21:10	15.4512	-0.024
14.11 21:00	15.4752	+0.0356
14.11 20:50	15.4396	-0.005
14.11 20:40	15.4446	-0.0075
14.11 20:30	15.4521	+0.0102
14.11 20:20	15.4419	-0.0172
14.11 20:10	15.4591	+0.0156
14.11 20:00	15.4435	-0.0065
14.11 19:50	15.45	+0.0015
14.11 19:40	15.4485	+0.0012
14.11 19:30	15.4473	-0.0165
14.11 19:20	15.4638	+0.0051
14.11 19:10	15.4587	-0.0082
14.11 19:00	15.4669	-0.0518
14.11 18:50	15.5187	+0.0039
14.11 18:40	15.5148	-0.0125
14.11 18:30	15.5273	+0.0083
14.11 18:20	15.519	-0.0045
14.11 18:10	15.5235	-0.007
14.11 18:00	15.5305	+0.0052
14.11 17:50	15.5253	-0.0026
14.11 17:40	15.5279	+0.0213
14.11 17:30	15.5066	-0.0035
14.11 17:20	15.5101	+0.0274
14.11 17:10	15.4827	-0.0112
14.11 17:00	15.4939	+0.0051
14.11 16:50	15.4888	-0.0052
14.11 16:40	15.494	-0.0214
14.11 16:30	15.5154	-0.0124
14.11 16:20	15.5278	-0.0158
14.11 16:10	15.5436	-0.0002
14.11 16:00	15.5438	-0.0271
14.11 15:50	15.5709	+0.0628
14.11 15:40	15.5081	+0.0161
14.11 15:30	15.492	-0.0276
14.11 15:20	15.5196	+0.027
14.11 15:10	15.4926	-0.0154
14.11 15:00	15.508	-0.017
14.11 14:50	15.525	-0.0028
14.11 14:40	15.5278	+0.0021
14.11 14:30	15.5257	-0.0202
14.11 14:20	15.5459	+0.0031
14.11 14:10	15.5428	+0.0125
14.11 14:00	15.5303	+0.0342
14.11 13:50	15.4961	-0.0152
14.11 13:40	15.5113	+0.0091
14.11 13:30	15.5022	+0.0062
14.11 13:20	15.496	-0.0118
14.11 13:10	15.5078	+0.0039
14.11 13:00	15.5039	-0.0302
14.11 12:50	15.5341	+0.0057
14.11 12:40	15.5284	-0.0074
14.11 12:30	15.5358	-0.0196
14.11 12:20	15.5554	+0.0089
14.11 12:10	15.5465	+0.0201
14.11 12:00	15.5264	-0.0087
14.11 11:50	15.5351	+0.0759
14.11 11:40	15.4592	+0.0437
14.11 11:30	15.4155	-0.0079
14.11 11:20	15.4234	+0.0337
14.11 11:10	15.3897	-0.0007
14.11 11:00	15.3904	-0.0508
14.11 10:50	15.4412	+0.0091
14.11 10:40	15.4321	-0.0054
14.11 10:30	15.4375	+0.0044
14.11 10:20	15.4331	+0.0186
14.11 10:10	15.4145	+0.0119
14.11 10:00	15.4026	+0.0053
14.11 09:50	15.3973	-0.0082
14.11 09:40	15.4055	-0.0046
14.11 09:30	15.4101	+0.0114
14.11 09:20	15.3987	-0.0234
14.11 09:10	15.4221	+0.0158
14.11 09:00	15.4063	-0.0325
14.11 08:50	15.4388	-0.0034
14.11 08:40	15.4422	+0.0144
14.11 08:30	15.4278	+0.0005
14.11 08:20	15.4273	-0.0074
14.11 08:10	15.4347	+0.0001
14.11 08:00	15.4346	-0.04
14.11 07:50	15.4746	+0.0232
14.11 07:40	15.4514	+0.0574
14.11 07:30	15.394	+0.0198
14.11 07:20	15.3742	-0.0216
14.11 07:10	15.3958	+0.0213
14.11 07:00	15.3745	-0.0175
14.11 06:50	15.392	+0.0191
14.11 06:40	15.3729	-0.0095
14.11 06:30	15.3824	+0.0122
14.11 06:20	15.3702	-0.0024
14.11 06:10	15.3726	+0.017
14.11 06:00	15.3556	-0.0338
14.11 05:50	15.3894	-0.0109
14.11 05:40	15.4003	+0.0179
14.11 05:30	15.3824	+0.0192
14.11 05:20	15.3632	-0.011
14.11 05:10	15.3742	+0.0306
14.11 05:00	15.3436	-0.0054
14.11 04:50	15.349	-0.0336
14.11 04:40	15.3826	+0.0259
14.11 04:30	15.3567	+0.0141
14.11 04:20	15.3426	+0.0392
14.11 04:10	15.3034	-0.0042
14.11 04:00	15.3076

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.6681

макс: 15.5709

за неделю:

15.4073

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
15.11 04:00	15.4073	+0.0203
15.11 03:00	15.3854	+0.0058
15.11 02:00	15.3805	+0.0123
15.11 01:00	15.438	-0.0145
15.11 00:00	15.4553	+0.0135
14.11 23:00	15.4292	+0.0018
14.11 22:00	15.4458	-0.024
14.11 21:00	15.4752	+0.0156
14.11 20:00	15.4435	-0.0082
14.11 19:00	15.4669	-0.007
14.11 18:00	15.5305	-0.0112
14.11 17:00	15.4939	-0.0002
14.11 16:00	15.5438	-0.0154
14.11 15:00	15.508	+0.0125
14.11 14:00	15.5303	+0.0039
14.11 13:00	15.5039	+0.0201
14.11 12:00	15.5264	-0.0007
14.11 11:00	15.3904	+0.0119
14.11 10:00	15.4026	+0.0158
14.11 09:00	15.4063	+0.0001
14.11 08:00	15.4346	+0.0213
14.11 07:00	15.3745	+0.017
14.11 06:00	15.3556	+0.0306
14.11 05:00	15.3436	-0.0042
14.11 04:00	15.3076	+0.0172
14.11 03:00	15.2678	-0.051
14.11 02:00	15.3087	-0.0117
14.11 01:00	15.3064	+0.0072
14.11 00:00	15.1885	+0.0132
13.11 23:00	15.1792	+0.0088
13.11 22:00	15.1369	+0.0239
13.11 21:00	15.1249	-0.0295
13.11 20:00	15.2081	-0.0083
13.11 19:00	15.1083	-0.0188
13.11 18:00	15.1687	-0.037
13.11 17:00	15.332	+0.0128
13.11 16:00	15.3058	-0.0031
13.11 15:00	15.261	+0.012
13.11 14:00	15.2055	-0.0062
13.11 13:00	15.2302	-0.0158
13.11 12:00	15.2611	+0.1111
13.11 11:00	15.1654	+0.0255
13.11 10:00	15.2085	+0.0096
13.11 09:00	15.2109	-0.0458
13.11 08:00	15.3242	+0.0043
13.11 07:00	15.3073	-0.008
13.11 06:00	15.3311	+0.0631
13.11 05:00	15.2084	+0.0218
13.11 04:00	15.0494	-0.014
13.11 03:00	15.0226	-0.0064
13.11 02:00	15.1362	-0.0297
13.11 01:00	15.1481	-0.0335
13.11 00:00	15.1355	+0.0041
12.11 23:00	15.0817	+0.0004
12.11 22:00	15.1015	-0.0019
12.11 21:00	15.1266	-0.0137
12.11 20:00	15.176	-0.0289
12.11 19:00	15.2119	+0.0175
12.11 18:00	15.2103	+0.0538
12.11 17:00	15.1696	-0.0068
12.11 16:00	15.0803	+0.018
12.11 15:00	15.0549	+0.03
12.11 14:00	15.0817	-0.0347
12.11 13:00	15.0563	-0.0012
12.11 12:00	14.9838	-0.0053
12.11 11:00	14.963	-0.0076
12.11 10:00	14.9629	+0.0254
12.11 09:00	14.9506	-0.0026
12.11 08:00	14.9774	+0.0108
12.11 07:00	14.9804	+0.0034
12.11 06:00	14.9596	-0.0164
12.11 05:00	15.0152	-0.0225
12.11 04:00	15.0346	-0.0038
12.11 03:00	15.0496	-0.0001
12.11 02:00	15.0228	-0.0251
12.11 01:00	15.1778	+0.0066
12.11 00:00	15.1865	-0.0093
11.11 23:00	15.1862	-0.013
11.11 22:00	15.1675	-0.014
11.11 21:00	15.1954	-0.0142
11.11 20:00	15.2568	+0.1043
11.11 19:00	15.1727	-0.0166
11.11 18:00	15.1685	+0.0232
11.11 17:00	15.1635	-0.0269
11.11 16:00	15.1911	+0.0034
11.11 15:00	15.1805	-0.003
11.11 14:00	15.2568	+0.0614
11.11 13:00	15.1627	+0.0336
11.11 12:00	15.0692	-0.0302
11.11 11:00	15.0045	-0.0208
11.11 10:00	15.0833	-0.0103
11.11 09:00	14.8307	+0.067
11.11 08:00	14.8132	+0.0345
11.11 07:00	14.81	-0.0073
11.11 06:00	14.7865	+0.0034
11.11 05:00	14.7912	-0.011
11.11 04:00	14.7535	+0.0044
11.11 03:00	14.6831	-0.0089
11.11 02:00	14.6685	-0.0049
11.11 01:00	14.6681	-0.0083
11.11 00:00	14.7061	-0.0147
10.11 23:00	14.7401	-0.0142
10.11 22:00	14.6795	-0.0012
10.11 21:00	14.703	+0.0095
10.11 20:00	14.7618	+0.0209
10.11 19:00	14.8284	+0.0111
10.11 18:00	14.737	+0.0247
10.11 17:00	14.7753	-0.003
10.11 16:00	14.7666	-0.0513
10.11 15:00	14.7941	-0.057
10.11 14:00	14.9526	-0.037
10.11 13:00	14.9878	+0.0046
10.11 12:00	14.9045	-0.1413
10.11 11:00	14.9874	-0.0052
10.11 10:00	15.035	-0.013
10.11 09:00	15.0606	-0.0007
10.11 08:00	15.0459	+0.0049
10.11 07:00	15.0923	+0.0046
10.11 06:00	15.0731	+0.087
10.11 05:00	14.9104	+0.0211
10.11 04:00	14.873	+0.0323
10.11 03:00	14.9836	+0.0323
10.11 02:00	15.0329	+0.0083
10.11 01:00	15.0072	-0.0205
10.11 00:00	15.0032	-0.0245
09.11 23:00	15.102	+0.0082
09.11 22:00	15.1338	-0.0198
09.11 21:00	15.1474	-0.0333
09.11 20:00	15.1727	-0.0034
09.11 19:00	15.009	-0.0191
09.11 18:00	14.9092	-0.0458
09.11 17:00	14.8916	-0.0068
09.11 16:00	14.9736	-0.1535
09.11 15:00	15.193	+0.0107
09.11 14:00	15.044	-0.1687
09.11 13:00	15.2486	+0.0031
09.11 12:00	15.3025	-0.0012
09.11 11:00	15.3373	-0.0302
09.11 10:00	15.311	-0.0173
09.11 09:00	15.316	-0.0079
09.11 08:00	15.316	-0.0003
09.11 07:00	15.2612	-0.0456
09.11 06:00	15.3199	+0.0028
09.11 05:00	15.2825	-0.0071
09.11 04:00	15.309	-0.0232
09.11 03:00	15.3546	-0.0298
09.11 02:00	15.3571	-0.0163
09.11 01:00	15.3613	-0.0025
09.11 00:00	15.4104	+0.0083
08.11 23:00	15.4083	+0.0005
08.11 22:00	15.4117	+0.0098
08.11 21:00	15.4163	-0.0301
08.11 20:00	15.4785	-0.0142
08.11 19:00	15.5161	+0.0192
08.11 18:00	15.5351	-0.0439
08.11 17:00	15.4355	+0.0071
08.11 16:00	15.3524	+0.0305
08.11 15:00	15.3478	+0.001
08.11 14:00	15.3638	-0.0322
08.11 13:00	15.3552	+0.011
08.11 12:00	15.3543	+0.0316
08.11 11:00	15.2471	+0.0203
08.11 10:00	15.1249	-0.0285
08.11 09:00	15.1857	-0.0124
08.11 08:00	15.1383	-0.0209
08.11 07:00	15.1354	+0.0036
08.11 06:00	15.0845	+0.0384
08.11 05:00	15.0718	+0.0405
08.11 04:00	14.9976

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 14.4993

макс: 15.9902

за месяц:

15.4073

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
14.11.2019	15.4281	+0.2361
13.11.2019	15.192	+0.1104
12.11.2019	15.0816	+0.0189
11.11.2019	15.0627	+0.2163
10.11.2019	14.8464	-0.2858
09.11.2019	15.1322	-0.1645
08.11.2019	15.2967	+0.0042
07.11.2019	15.2925	-0.143
06.11.2019	15.4355	+0.0677
05.11.2019	15.3678	-0.052
04.11.2019	15.4198	+0.2546
03.11.2019	15.1652	-0.1153
02.11.2019	15.2805	-0.1771
01.11.2019	15.4576	+0.057
31.10.2019	15.4006	+0.1969
30.10.2019	15.2037	+0.3552
29.10.2019	14.8485	-0.0352
28.10.2019	14.8837	-0.1332
27.10.2019	15.0169	+0.1461
26.10.2019	14.8708	-0.5082
25.10.2019	15.379	-0.5505
24.10.2019	15.9295	-0.0504
23.10.2019	15.9799	+0.9085
22.10.2019	15.0714	+0.1786
21.10.2019	14.8928	+0.3433
20.10.2019	14.5495	+0.0502
19.10.2019	14.4993	-0.1776
18.10.2019	14.6769	-0.1111
17.10.2019	14.788	-1.0711
16.10.2019	15.8591	-0.1311
15.10.2019	15.9902

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 14.2176

макс: 19.1827

за квартал:

15.4073

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
14.11.2019	15.4281	+0.2361
13.11.2019	15.192	+0.1104
12.11.2019	15.0816	+0.0189
11.11.2019	15.0627	+0.2163
10.11.2019	14.8464	-0.2858
09.11.2019	15.1322	-0.1645
08.11.2019	15.2967	+0.0042
07.11.2019	15.2925	-0.143
06.11.2019	15.4355	+0.0677
05.11.2019	15.3678	-0.052
04.11.2019	15.4198	+0.2546
03.11.2019	15.1652	-0.1153
02.11.2019	15.2805	-0.1771
01.11.2019	15.4576	+0.057
31.10.2019	15.4006	+0.1969
30.10.2019	15.2037	+0.3552
29.10.2019	14.8485	-0.0352
28.10.2019	14.8837	-0.1332
27.10.2019	15.0169	+0.1461
26.10.2019	14.8708	-0.5082
25.10.2019	15.379	-0.5505
24.10.2019	15.9295	-0.0504
23.10.2019	15.9799	+0.9085
22.10.2019	15.0714	+0.1786
21.10.2019	14.8928	+0.3433
20.10.2019	14.5495	+0.0502
19.10.2019	14.4993	-0.1776
18.10.2019	14.6769	-0.1111
17.10.2019	14.788	-1.0711
16.10.2019	15.8591	-0.1311
15.10.2019	15.9902	-0.1629
14.10.2019	16.1531	-0.216
13.10.2019	16.3691	-0.9128
12.10.2019	17.2819	-0.1601
11.10.2019	17.442	+0.3101
10.10.2019	17.1319	-0.0328
09.10.2019	17.1647	+0.0408
08.10.2019	17.1239	+0.0348
07.10.2019	17.0891	-0.1661
06.10.2019	17.2552	+0.0685
05.10.2019	17.1867	-0.4153
04.10.2019	17.602	+0.3241
03.10.2019	17.2779	+0.1682
02.10.2019	17.1097	+0.3278
01.10.2019	16.7819	-1.1646
30.09.2019	17.9465	-0.6817
29.09.2019	18.6282	+0.0226
28.09.2019	18.6056	-0.5771
27.09.2019	19.1827	+0.2154
26.09.2019	18.9673	+0.0494
25.09.2019	18.9179	+1.854
24.09.2019	17.0639	+0.9778
23.09.2019	16.0861	+0.2785
22.09.2019	15.8076	+0.1069
21.09.2019	15.7007	+0.4298
20.09.2019	15.2709	-0.0022
19.09.2019	15.2731	+0.3562
18.09.2019	14.9169	-1.2595
17.09.2019	16.1764	-0.2142
16.09.2019	16.3906	+0.0538
15.09.2019	16.3368	-0.2381
14.09.2019	16.5749	-0.1646
13.09.2019	16.7395	+0.0454
12.09.2019	16.6941	+0.0893
11.09.2019	16.6048	+0.2869
10.09.2019	16.3179	+0.0975
09.09.2019	16.2204	+0.4293
08.09.2019	15.7911	-0.0286
07.09.2019	15.8197	+0.1078
06.09.2019	15.7119	+0.1971
05.09.2019	15.5148	+0.2072
04.09.2019	15.3076	+0.0448
03.09.2019	15.2628	-0.4853
02.09.2019	15.7481	-0.2644
01.09.2019	16.0125	+0.1064
31.08.2019	15.9061	-0.2326
30.08.2019	16.1387	-0.0919
29.08.2019	16.2306	+0.9061
28.08.2019	15.3245	+0.2468
27.08.2019	15.0777	+0.0792
26.08.2019	14.9985	+0.4196
25.08.2019	14.5789	-0.3238
24.08.2019	14.9027	+0.1757
23.08.2019	14.727	-0.085
22.08.2019	14.812	-0.0399
21.08.2019	14.8519	+0.475
20.08.2019	14.3769	+0.1593
19.08.2019	14.2176	-0.4933
18.08.2019	14.7109	-0.0758
17.08.2019	14.7867	-0.2439
16.08.2019	15.0306