Курсы криптовалют к Dogecoin

1 2 3 4 5 »

0x 131.74
ABBC Coin 45.1953
AdEx 35.7079
Aelf 33.6096
Aeternity 47.7156
Aion 37.0276
Algorand 86.7195
Apollo Currency 0.30935
Aragon 388.08
Arcblock 40.0049
Ardor 18.0447
Ark 83.3603
Asch 58.0416
Augur 5001.05
Aurora 0.82569

Курс украинской гривны к Dogecoin

Обновлено: 28.05.2020 16:00:01


	=
Калькулятор UAH - DOGE / Обратный расчет: курс Dogecoin к украинской гривне Обменять украинская гривна на dogecoin

Оценить!

Графики

Динамика изменения курса украинской гривны относительно dogecoin, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.584

макс: 14.9246

за сутки:

14.584

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
28.05 16:00	14.584	-0.0398
28.05 15:50	14.6238	-0.0515
28.05 15:40	14.6753	-0.0212
28.05 15:30	14.6965	-0.1002
28.05 15:20	14.7967	-0.0374
28.05 15:10	14.8341	-0.0031
28.05 15:00	14.8372	+0.0289
28.05 14:50	14.8083	-0.0173
28.05 14:40	14.8256	-0.0023
28.05 14:30	14.8279	+0.0042
28.05 14:20	14.8237	+0.0248
28.05 14:10	14.7989	-0.0136
28.05 14:00	14.8125	+0.0123
28.05 13:50	14.8002	-0.0299
28.05 13:40	14.8301	+0.0319
28.05 13:30	14.7982	+0.0007
28.05 13:20	14.7975	-0.0431
28.05 13:10	14.8406	+0.001
28.05 13:00	14.8396	+0.0249
28.05 12:50	14.8147	+0.0053
28.05 12:40	14.8094	-0.0063
28.05 12:30	14.8157	-0.0245
28.05 12:20	14.8402	+0.0275
28.05 12:10	14.8127	+0.0137
28.05 12:00	14.799	+0.0095
28.05 11:50	14.7895	-0.0123
28.05 11:40	14.8018	-0.0399
28.05 11:30	14.8417	-0.0232
28.05 11:20	14.8649	+0.0207
28.05 11:10	14.8442	-0.0103
28.05 11:00	14.8545	+0.0105
28.05 10:50	14.844	+0.0188
28.05 10:40	14.8252	+0.0303
28.05 10:30	14.7949	+0.0025
28.05 10:20	14.7924	+0.0455
28.05 10:10	14.7469	+0.0214
28.05 10:00	14.7255	-0.0119
28.05 09:50	14.7374	+0.0061
28.05 09:40	14.7313	+0.0022
28.05 09:30	14.7291	+0.0119
28.05 09:20	14.7172	+0.0307
28.05 09:10	14.6865	-0.0173
28.05 09:00	14.7038	-0.0304
28.05 08:50	14.7342	-0.0597
28.05 08:40	14.7939	+0.0257
28.05 08:30	14.7682	+0.0341
28.05 08:20	14.7341	+0.0013
28.05 08:10	14.7328	+0.0019
28.05 08:00	14.7309	+0.0094
28.05 07:50	14.7215	-0.0036
28.05 07:40	14.7251	-0.0006
28.05 07:30	14.7257	+0.0246
28.05 07:20	14.7011	-0.0238
28.05 07:10	14.7249	+0.0108
28.05 07:00	14.7141	+0.0235
28.05 06:50	14.6906	-0.0121
28.05 06:40	14.7027	+0.0118
28.05 06:30	14.6909	-0.0163
28.05 06:20	14.7072	+0.0109
28.05 06:10	14.6963	-0.0023
28.05 06:00	14.6986	+0.0022
28.05 05:50	14.6964	+0.0048
28.05 05:40	14.6916	+0.0029
28.05 05:30	14.6887	-0.0284
28.05 05:20	14.7171	-0.008
28.05 05:10	14.7251	+0.0126
28.05 05:00	14.7125	-0.0047
28.05 04:50	14.7172	+0.0052
28.05 04:40	14.712	+0.0497
28.05 04:30	14.6623	+0.0344
28.05 04:20	14.6279	+0.0075
28.05 04:10	14.6204	+0.0247
28.05 04:00	14.5957	-0.0578
28.05 03:50	14.6535	-0.0929
28.05 03:40	14.7464	-0.0093
28.05 03:30	14.7557	-0.0137
28.05 03:20	14.7694	-0.0167
28.05 03:10	14.7861	+0.0165
28.05 03:00	14.7696	-0.0411
28.05 02:50	14.8107	-0.0507
28.05 02:40	14.8614	-0.0254
28.05 02:30	14.8868	+0.0121
28.05 02:20	14.8747	+0.0003
28.05 02:10	14.8744	-0.0041
28.05 02:00	14.8785	-0.0027
28.05 01:50	14.8812	-0.0393
28.05 01:40	14.9205	-0.0025
28.05 01:30	14.923	-0.0016
28.05 01:20	14.9246	+0.006
28.05 01:10	14.9186	+0.0372
28.05 01:00	14.8814	-0.0232
28.05 00:50	14.9046	+0.0174
28.05 00:40	14.8872	+0.0782
28.05 00:30	14.809	+0.0139
28.05 00:20	14.7951	-0.0126
28.05 00:10	14.8077	+0.0124
28.05 00:00	14.7953	-0.0092
27.05 23:50	14.8045	+0.0082
27.05 23:40	14.7963	+0.0112
27.05 23:30	14.7851	-0.0165
27.05 23:20	14.8016	+0.0288
27.05 23:10	14.7728	+0.0092
27.05 23:00	14.7636	-0.004
27.05 22:50	14.7676	-0.0079
27.05 22:40	14.7755	+0.0189
27.05 22:30	14.7566	+0.0137
27.05 22:20	14.7429	+0.0184
27.05 22:10	14.7245	-0.012
27.05 22:00	14.7365	-0.0164
27.05 21:50	14.7529	-0.0236
27.05 21:40	14.7765	-0.0092
27.05 21:30	14.7857	+0.0044
27.05 21:20	14.7813	+0.0063
27.05 21:10	14.775	+0.0088
27.05 21:00	14.7662	-0.0167
27.05 20:50	14.7829	-0.0274
27.05 20:40	14.8103	+0.0002
27.05 20:30	14.8101	+0.0083
27.05 20:20	14.8018	+0.0389
27.05 20:10	14.7629	+0.0097
27.05 20:00	14.7532	+0.0134
27.05 19:50	14.7398	-0.0133
27.05 19:40	14.7531	-0.0229
27.05 19:30	14.776	-0.0212
27.05 19:20	14.7972	-0.0055
27.05 19:10	14.8027	-0.0191
27.05 19:00	14.8218	+0.0335
27.05 18:50	14.7883	+0.002
27.05 18:40	14.7863	-0.0134
27.05 18:30	14.7997	+0.0069
27.05 18:20	14.7928	+0.0191
27.05 18:10	14.7737	-0.0063
27.05 18:00	14.78	-0.0131
27.05 17:50	14.7931	-0.0106
27.05 17:40	14.8037	+0.0167
27.05 17:30	14.787	+0.0137
27.05 17:20	14.7733	-0.0146
27.05 17:10	14.7879	+0.0101
27.05 17:00	14.7778	-0.0124
27.05 16:50	14.7902	+0.0714
27.05 16:40	14.7188	+0.0129
27.05 16:30	14.7059	+0.0407
27.05 16:20	14.6652	-0.0184
27.05 16:10	14.6836	-0.0389
27.05 16:00	14.7225

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.5217

макс: 15.3826

за неделю:

14.584

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
28.05 16:00	14.584	-0.0031
28.05 15:00	14.8372	-0.0136
28.05 14:00	14.8125	+0.001
28.05 13:00	14.8396	+0.0137
28.05 12:00	14.799	-0.0103
28.05 11:00	14.8545	+0.0214
28.05 10:00	14.7255	-0.0173
28.05 09:00	14.7038	+0.0019
28.05 08:00	14.7309	+0.0108
28.05 07:00	14.7141	-0.0023
28.05 06:00	14.6986	+0.0126
28.05 05:00	14.7125	+0.0247
28.05 04:00	14.5957	+0.0165
28.05 03:00	14.7696	-0.0041
28.05 02:00	14.8785	+0.0372
28.05 01:00	14.8814	+0.0124
28.05 00:00	14.7953	+0.0092
27.05 23:00	14.7636	-0.012
27.05 22:00	14.7365	+0.0088
27.05 21:00	14.7662	+0.0097
27.05 20:00	14.7532	-0.0191
27.05 19:00	14.8218	-0.0063
27.05 18:00	14.78	+0.0101
27.05 17:00	14.7778	-0.0389
27.05 16:00	14.7225	+0.0049
27.05 15:00	14.7832	+0.0135
27.05 14:00	14.8091	-0.0317
27.05 13:00	14.965	-0.0139
27.05 12:00	14.9634	+0.0033
27.05 11:00	14.961	-0.0073
27.05 10:00	14.9938	+0.0026
27.05 09:00	14.9839	+0.0251
27.05 08:00	14.9958	+0.004
27.05 07:00	15.002	+0.0028
27.05 06:00	14.9695	+0.0118
27.05 05:00	14.9826	+0.0046
27.05 04:00	14.9477	-0.0212
27.05 03:00	14.9316	+0.0012
27.05 02:00	14.944	+0.0082
27.05 01:00	14.9539	-0.0161
27.05 00:00	14.9642	+0.012
26.05 23:00	14.9812	-0.0097
26.05 22:00	14.925	-0.0055
26.05 21:00	14.9387	-0.0001
26.05 20:00	14.9489	-0.0289
26.05 19:00	15.0049	-0.0124
26.05 18:00	14.8677	+0.0086
26.05 17:00	14.8774	+0.068
26.05 16:00	14.7855	-0.0049
26.05 15:00	14.7635	-0.0047
26.05 14:00	14.8424	-0.01
26.05 13:00	14.7812	+0.0342
26.05 12:00	14.694	-0.0118
26.05 11:00	14.7921	-0.0171
26.05 10:00	14.7984	+0.0115
26.05 09:00	14.7586	-0.0145
26.05 08:00	14.7729	+0.0161
26.05 07:00	14.7442	-0.0262
26.05 06:00	14.8265	+0.0028
26.05 05:00	14.725	-0.0178
26.05 04:00	14.7449	+0.0224
26.05 03:00	14.6477	+0.0124
26.05 02:00	14.8032	+0.0125
26.05 01:00	14.7855	+0.0474
26.05 00:00	14.6964	+0.0125
25.05 23:00	14.6701	+0.0027
25.05 22:00	14.7676	+0.0047
25.05 21:00	14.8279	+0.0059
25.05 20:00	14.8577	+0.0374
25.05 19:00	14.8872	+0.0563
25.05 18:00	14.8385	-0.0733
25.05 17:00	14.9245	-0.095
25.05 16:00	15.0171	+0.0516
25.05 15:00	14.9862	+0.0473
25.05 14:00	15.045	+0.0034
25.05 13:00	15.0915	-0.0369
25.05 12:00	14.9207	-0.0066
25.05 11:00	14.8583	+0.0132
25.05 10:00	14.9658	+0.0812
25.05 09:00	14.9263	-0.0012
25.05 08:00	14.8714	-0.0038
25.05 07:00	14.9873	+0.0024
25.05 06:00	14.9997	-0.0129
25.05 05:00	15.04	+0.0175
25.05 04:00	15.1421	+0.0458
25.05 03:00	15.1909	-0.0299
25.05 02:00	14.8648	+0.0041
25.05 01:00	14.8187	-0.001
25.05 00:00	14.8458	+0.0061
24.05 23:00	14.9115	-0.0043
24.05 22:00	14.9963	-0.0029
24.05 21:00	14.9418	-0.0035
24.05 20:00	14.9386	+0.0557
24.05 19:00	14.8282	-0.0116
24.05 18:00	14.8787	+0.0385
24.05 17:00	14.7765	-0.0129
24.05 16:00	14.7033	+0.0503
24.05 15:00	14.7293	+0.023
24.05 14:00	14.5453	-0.0186
24.05 13:00	14.5692	+0.0121
24.05 12:00	14.5387	-0.0455
24.05 11:00	14.6534	-0.0133
24.05 10:00	14.6366	-0.0122
24.05 09:00	14.6681	-0.001
24.05 08:00	14.6516	-0.0072
24.05 07:00	14.645	+0.0266
24.05 06:00	14.5945	+0.0135
24.05 05:00	14.5858	-0.0282
24.05 04:00	14.6732	+0.0327
24.05 03:00	14.6266	+0.0096
24.05 02:00	14.5834	+0.019
24.05 01:00	14.5905	+0.0277
24.05 00:00	14.6238	+0.0045
23.05 23:00	14.6497	+0.0159
23.05 22:00	14.6294	+0.0145
23.05 21:00	14.5793	+0.0101
23.05 20:00	14.69	+0.0177
23.05 19:00	14.5217	-0.0086
23.05 18:00	14.5385	-0.0383
23.05 17:00	14.6479	-0.0467
23.05 16:00	14.7627	-0.0789
23.05 15:00	14.8405	-0.0006
23.05 14:00	14.9309	-0.0203
23.05 13:00	14.8622	+0.0287
23.05 12:00	14.8475	-0.0897
23.05 11:00	14.7578	+0.0464
23.05 10:00	14.7602	-0.0339
23.05 09:00	14.8074	-0.0016
23.05 08:00	14.7808	+0.0052
23.05 07:00	14.7674	+0.0116
23.05 06:00	14.6977	-0.0188
23.05 05:00	14.7565	+0.0106
23.05 04:00	14.6902	+0.0066
23.05 03:00	14.748	-0.0157
23.05 02:00	14.7378	-0.0192
23.05 01:00	14.7617	-0.004
23.05 00:00	14.7584	-0.0031
22.05 23:00	14.7798	-0.0132
22.05 22:00	14.7666	+0.0095
22.05 21:00	14.7153	-0.0586
22.05 20:00	14.7807	+0.0476
22.05 19:00	14.8175	+0.0039
22.05 18:00	14.763	-0.0167
22.05 17:00	14.8282	-0.0091
22.05 16:00	14.7806	-0.0052
22.05 15:00	14.7843	+0.0085
22.05 14:00	14.7265	-0.0618
22.05 13:00	14.7918	+0.0665
22.05 12:00	14.7473	+0.0357
22.05 11:00	14.8317	-0.0628
22.05 10:00	14.8896	-0.0119
22.05 09:00	14.9705	-0.0058
22.05 08:00	15.0354	-0.0169
22.05 07:00	14.9923	-0.0338
22.05 06:00	14.9322	-0.0155
22.05 05:00	14.9383	-0.0184
22.05 04:00	15.0665	+0.0269
22.05 03:00	15.0459	+0.0516
22.05 02:00	14.9372	-0.0462
22.05 01:00	15.0108	+0.0201
22.05 00:00	15.1108	+0.0193
21.05 23:00	15.1769	-0.0038
21.05 22:00	15.3826	+0.0657
21.05 21:00	15.2061	+0.0342
21.05 20:00	15.1184	+0.0287
21.05 19:00	15.0397	+0.0035
21.05 18:00	15.1491	+0.0113
21.05 17:00	14.734	-0.0997
21.05 16:00	14.7932

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 14.1897

макс: 15.7347

за месяц:

14.584

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
27.05.2020	14.8633	+0.0505
26.05.2020	14.8128	-0.099
25.05.2020	14.9118	+0.1772
24.05.2020	14.7346	+0.0561
23.05.2020	14.6785	-0.1591
22.05.2020	14.8376	-0.1603
21.05.2020	14.9979	+0.1583
20.05.2020	14.8396	-0.0465
19.05.2020	14.8861	+0.1016
18.05.2020	14.7845	+0.0473
17.05.2020	14.7372	-0.1503
16.05.2020	14.8875	+0.0455
15.05.2020	14.842	+0.1675
14.05.2020	14.6745	-0.3865
13.05.2020	15.061	-0.0565
12.05.2020	15.1175	-0.1067
11.05.2020	15.2242	+0.0347
10.05.2020	15.1895	+0.915
09.05.2020	14.2745	+0.0848
08.05.2020	14.1897	-0.3333
07.05.2020	14.523	-0.2581
06.05.2020	14.7811	-0.1773
05.05.2020	14.9584	-0.119
04.05.2020	15.0774	+0.5127
03.05.2020	14.5647	-0.2287
02.05.2020	14.7934	-0.0671
01.05.2020	14.8605	+0.208
30.04.2020	14.6525	-0.7183
29.04.2020	15.3708	-0.3639
28.04.2020	15.7347	+0.1211
27.04.2020	15.6136

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 14.1897

макс: 23.7309

за квартал:

14.584

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
27.05.2020	14.8633	+0.0505
26.05.2020	14.8128	-0.099
25.05.2020	14.9118	+0.1772
24.05.2020	14.7346	+0.0561
23.05.2020	14.6785	-0.1591
22.05.2020	14.8376	-0.1603
21.05.2020	14.9979	+0.1583
20.05.2020	14.8396	-0.0465
19.05.2020	14.8861	+0.1016
18.05.2020	14.7845	+0.0473
17.05.2020	14.7372	-0.1503
16.05.2020	14.8875	+0.0455
15.05.2020	14.842	+0.1675
14.05.2020	14.6745	-0.3865
13.05.2020	15.061	-0.0565
12.05.2020	15.1175	-0.1067
11.05.2020	15.2242	+0.0347
10.05.2020	15.1895	+0.915
09.05.2020	14.2745	+0.0848
08.05.2020	14.1897	-0.3333
07.05.2020	14.523	-0.2581
06.05.2020	14.7811	-0.1773
05.05.2020	14.9584	-0.119
04.05.2020	15.0774	+0.5127
03.05.2020	14.5647	-0.2287
02.05.2020	14.7934	-0.0671
01.05.2020	14.8605	+0.208
30.04.2020	14.6525	-0.7183
29.04.2020	15.3708	-0.3639
28.04.2020	15.7347	+0.1211
27.04.2020	15.6136	-0.738
26.04.2020	16.3516	-1.0534
25.04.2020	17.405	-0.2315
24.04.2020	17.6365	-0.4941
23.04.2020	18.1306	-0.3526
22.04.2020	18.4832	-0.1256
21.04.2020	18.6088	+0.396
20.04.2020	18.2128	+0.2601
19.04.2020	17.9527	-0.1834
18.04.2020	18.1361	-0.2514
17.04.2020	18.3875	-0.1957
16.04.2020	18.5832	-0.314
15.04.2020	18.8972	+0.1126
14.04.2020	18.7846	-0.3672
13.04.2020	19.1518	+0.6076
12.04.2020	18.5442	-0.074
11.04.2020	18.6182	-0.1071
10.04.2020	18.7253	+0.4868
09.04.2020	18.2385	-0.0459
08.04.2020	18.2844	-0.1973
07.04.2020	18.4817	-0.6274
06.04.2020	19.1091	-0.2831
05.04.2020	19.3922	-0.0354
04.04.2020	19.4276	-0.0372
03.04.2020	19.4648	+0.0958
02.04.2020	19.369	-0.6855
01.04.2020	20.0545	+0.2753
31.03.2020	19.7792	-0.203
30.03.2020	19.9822	-0.1213
29.03.2020	20.1035	+0.0172
28.03.2020	20.0863	+0.7889
27.03.2020	19.2974	+0.125
26.03.2020	19.1724	-0.2789
25.03.2020	19.4513	+0.1535
24.03.2020	19.2978	-1.1402
23.03.2020	20.438	+0.137
22.03.2020	20.301	-0.1409
21.03.2020	20.4419	+0.4498
20.03.2020	19.9921	-1.4193
19.03.2020	21.4114	-1.7264
18.03.2020	23.1378	+0.25
17.03.2020	22.8878	-0.6383
16.03.2020	23.5261	+1.1456
15.03.2020	22.3805	+0.3452
14.03.2020	22.0353	-1.6956
13.03.2020	23.7309	+3.4038
12.03.2020	20.3271	+2.4531
11.03.2020	17.874	+0.0393
10.03.2020	17.8347	-0.5811
09.03.2020	18.4158	+1.1988
08.03.2020	17.217	+1.0276
07.03.2020	16.1894	+0.0544
06.03.2020	16.135	-0.05
05.03.2020	16.185	-0.3393
04.03.2020	16.5243	-0.2038
03.03.2020	16.7281	-0.6845
02.03.2020	17.4126	-0.4797
01.03.2020	17.8923	+0.174
29.02.2020	17.7183	+0.01
28.02.2020	17.7083	+0.3143
27.02.2020	17.394

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот