Меню сайта

Курс украинской гривны к Dogecoin

Обновлено: 15.11.2019 04:00:01

=
Калькулятор UAH - DOGE / Обратный расчет: курс Dogecoin к украинской гривне
Обменять украинская гривна на dogecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно dogecoin, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.3034
    макс: 15.5709
    за сутки:
    15.4073

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    15.11 04:0015.4073+0.0003
    15.11 03:5015.407+0.0097
    15.11 03:4015.3973+0.0478
    15.11 03:3015.3495-0.0037
    15.11 03:2015.3532-0.0525
    15.11 03:1015.4057+0.0203
    15.11 03:0015.3854+0.027
    15.11 02:5015.3584-0.0484
    15.11 02:4015.4068+0.0132
    15.11 02:3015.3936-0.009
    15.11 02:2015.4026+0.0163
    15.11 02:1015.3863+0.0058
    15.11 02:0015.3805-0.0447
    15.11 01:5015.4252+0.0076
    15.11 01:4015.4176-0.0156
    15.11 01:3015.4332-0.0066
    15.11 01:2015.4398-0.0105
    15.11 01:1015.4503+0.0123
    15.11 01:0015.438+0.016
    15.11 00:5015.422-0.0027
    15.11 00:4015.4247-0.0037
    15.11 00:3015.4284-0.0126
    15.11 00:2015.441+0.0002
    15.11 00:1015.4408-0.0145
    15.11 00:0015.4553+0.0039
    14.11 23:5015.4514+0.0017
    14.11 23:4015.4497-0.0061
    14.11 23:3015.4558+0.0034
    14.11 23:2015.4524+0.0097
    14.11 23:1015.4427+0.0135
    14.11 23:0015.4292+0.0026
    14.11 22:5015.4266-0.0065
    14.11 22:4015.4331-0.0035
    14.11 22:3015.4366-0.0184
    14.11 22:2015.455+0.0074
    14.11 22:1015.4476+0.0018
    14.11 22:0015.4458-0.0197
    14.11 21:5015.4655-0.0025
    14.11 21:4015.468+0.0003
    14.11 21:3015.4677+0.0087
    14.11 21:2015.459+0.0078
    14.11 21:1015.4512-0.024
    14.11 21:0015.4752+0.0356
    14.11 20:5015.4396-0.005
    14.11 20:4015.4446-0.0075
    14.11 20:3015.4521+0.0102
    14.11 20:2015.4419-0.0172
    14.11 20:1015.4591+0.0156
    14.11 20:0015.4435-0.0065
    14.11 19:5015.45+0.0015
    14.11 19:4015.4485+0.0012
    14.11 19:3015.4473-0.0165
    14.11 19:2015.4638+0.0051
    14.11 19:1015.4587-0.0082
    14.11 19:0015.4669-0.0518
    14.11 18:5015.5187+0.0039
    14.11 18:4015.5148-0.0125
    14.11 18:3015.5273+0.0083
    14.11 18:2015.519-0.0045
    14.11 18:1015.5235-0.007
    14.11 18:0015.5305+0.0052
    14.11 17:5015.5253-0.0026
    14.11 17:4015.5279+0.0213
    14.11 17:3015.5066-0.0035
    14.11 17:2015.5101+0.0274
    14.11 17:1015.4827-0.0112
    14.11 17:0015.4939+0.0051
    14.11 16:5015.4888-0.0052
    14.11 16:4015.494-0.0214
    14.11 16:3015.5154-0.0124
    14.11 16:2015.5278-0.0158
    14.11 16:1015.5436-0.0002
    14.11 16:0015.5438-0.0271
    14.11 15:5015.5709+0.0628
    14.11 15:4015.5081+0.0161
    14.11 15:3015.492-0.0276
    14.11 15:2015.5196+0.027
    14.11 15:1015.4926-0.0154
    14.11 15:0015.508-0.017
    14.11 14:5015.525-0.0028
    14.11 14:4015.5278+0.0021
    14.11 14:3015.5257-0.0202
    14.11 14:2015.5459+0.0031
    14.11 14:1015.5428+0.0125
    14.11 14:0015.5303+0.0342
    14.11 13:5015.4961-0.0152
    14.11 13:4015.5113+0.0091
    14.11 13:3015.5022+0.0062
    14.11 13:2015.496-0.0118
    14.11 13:1015.5078+0.0039
    14.11 13:0015.5039-0.0302
    14.11 12:5015.5341+0.0057
    14.11 12:4015.5284-0.0074
    14.11 12:3015.5358-0.0196
    14.11 12:2015.5554+0.0089
    14.11 12:1015.5465+0.0201
    14.11 12:0015.5264-0.0087
    14.11 11:5015.5351+0.0759
    14.11 11:4015.4592+0.0437
    14.11 11:3015.4155-0.0079
    14.11 11:2015.4234+0.0337
    14.11 11:1015.3897-0.0007
    14.11 11:0015.3904-0.0508
    14.11 10:5015.4412+0.0091
    14.11 10:4015.4321-0.0054
    14.11 10:3015.4375+0.0044
    14.11 10:2015.4331+0.0186
    14.11 10:1015.4145+0.0119
    14.11 10:0015.4026+0.0053
    14.11 09:5015.3973-0.0082
    14.11 09:4015.4055-0.0046
    14.11 09:3015.4101+0.0114
    14.11 09:2015.3987-0.0234
    14.11 09:1015.4221+0.0158
    14.11 09:0015.4063-0.0325
    14.11 08:5015.4388-0.0034
    14.11 08:4015.4422+0.0144
    14.11 08:3015.4278+0.0005
    14.11 08:2015.4273-0.0074
    14.11 08:1015.4347+0.0001
    14.11 08:0015.4346-0.04
    14.11 07:5015.4746+0.0232
    14.11 07:4015.4514+0.0574
    14.11 07:3015.394+0.0198
    14.11 07:2015.3742-0.0216
    14.11 07:1015.3958+0.0213
    14.11 07:0015.3745-0.0175
    14.11 06:5015.392+0.0191
    14.11 06:4015.3729-0.0095
    14.11 06:3015.3824+0.0122
    14.11 06:2015.3702-0.0024
    14.11 06:1015.3726+0.017
    14.11 06:0015.3556-0.0338
    14.11 05:5015.3894-0.0109
    14.11 05:4015.4003+0.0179
    14.11 05:3015.3824+0.0192
    14.11 05:2015.3632-0.011
    14.11 05:1015.3742+0.0306
    14.11 05:0015.3436-0.0054
    14.11 04:5015.349-0.0336
    14.11 04:4015.3826+0.0259
    14.11 04:3015.3567+0.0141
    14.11 04:2015.3426+0.0392
    14.11 04:1015.3034-0.0042
    14.11 04:0015.3076
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.6681
    макс: 15.5709
    за неделю:
    15.4073

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    15.11 04:0015.4073+0.0203
    15.11 03:0015.3854+0.0058
    15.11 02:0015.3805+0.0123
    15.11 01:0015.438-0.0145
    15.11 00:0015.4553+0.0135
    14.11 23:0015.4292+0.0018
    14.11 22:0015.4458-0.024
    14.11 21:0015.4752+0.0156
    14.11 20:0015.4435-0.0082
    14.11 19:0015.4669-0.007
    14.11 18:0015.5305-0.0112
    14.11 17:0015.4939-0.0002
    14.11 16:0015.5438-0.0154
    14.11 15:0015.508+0.0125
    14.11 14:0015.5303+0.0039
    14.11 13:0015.5039+0.0201
    14.11 12:0015.5264-0.0007
    14.11 11:0015.3904+0.0119
    14.11 10:0015.4026+0.0158
    14.11 09:0015.4063+0.0001
    14.11 08:0015.4346+0.0213
    14.11 07:0015.3745+0.017
    14.11 06:0015.3556+0.0306
    14.11 05:0015.3436-0.0042
    14.11 04:0015.3076+0.0172
    14.11 03:0015.2678-0.051
    14.11 02:0015.3087-0.0117
    14.11 01:0015.3064+0.0072
    14.11 00:0015.1885+0.0132
    13.11 23:0015.1792+0.0088
    13.11 22:0015.1369+0.0239
    13.11 21:0015.1249-0.0295
    13.11 20:0015.2081-0.0083
    13.11 19:0015.1083-0.0188
    13.11 18:0015.1687-0.037
    13.11 17:0015.332+0.0128
    13.11 16:0015.3058-0.0031
    13.11 15:0015.261+0.012
    13.11 14:0015.2055-0.0062
    13.11 13:0015.2302-0.0158
    13.11 12:0015.2611+0.1111
    13.11 11:0015.1654+0.0255
    13.11 10:0015.2085+0.0096
    13.11 09:0015.2109-0.0458
    13.11 08:0015.3242+0.0043
    13.11 07:0015.3073-0.008
    13.11 06:0015.3311+0.0631
    13.11 05:0015.2084+0.0218
    13.11 04:0015.0494-0.014
    13.11 03:0015.0226-0.0064
    13.11 02:0015.1362-0.0297
    13.11 01:0015.1481-0.0335
    13.11 00:0015.1355+0.0041
    12.11 23:0015.0817+0.0004
    12.11 22:0015.1015-0.0019
    12.11 21:0015.1266-0.0137
    12.11 20:0015.176-0.0289
    12.11 19:0015.2119+0.0175
    12.11 18:0015.2103+0.0538
    12.11 17:0015.1696-0.0068
    12.11 16:0015.0803+0.018
    12.11 15:0015.0549+0.03
    12.11 14:0015.0817-0.0347
    12.11 13:0015.0563-0.0012
    12.11 12:0014.9838-0.0053
    12.11 11:0014.963-0.0076
    12.11 10:0014.9629+0.0254
    12.11 09:0014.9506-0.0026
    12.11 08:0014.9774+0.0108
    12.11 07:0014.9804+0.0034
    12.11 06:0014.9596-0.0164
    12.11 05:0015.0152-0.0225
    12.11 04:0015.0346-0.0038
    12.11 03:0015.0496-0.0001
    12.11 02:0015.0228-0.0251
    12.11 01:0015.1778+0.0066
    12.11 00:0015.1865-0.0093
    11.11 23:0015.1862-0.013
    11.11 22:0015.1675-0.014
    11.11 21:0015.1954-0.0142
    11.11 20:0015.2568+0.1043
    11.11 19:0015.1727-0.0166
    11.11 18:0015.1685+0.0232
    11.11 17:0015.1635-0.0269
    11.11 16:0015.1911+0.0034
    11.11 15:0015.1805-0.003
    11.11 14:0015.2568+0.0614
    11.11 13:0015.1627+0.0336
    11.11 12:0015.0692-0.0302
    11.11 11:0015.0045-0.0208
    11.11 10:0015.0833-0.0103
    11.11 09:0014.8307+0.067
    11.11 08:0014.8132+0.0345
    11.11 07:0014.81-0.0073
    11.11 06:0014.7865+0.0034
    11.11 05:0014.7912-0.011
    11.11 04:0014.7535+0.0044
    11.11 03:0014.6831-0.0089
    11.11 02:0014.6685-0.0049
    11.11 01:0014.6681-0.0083
    11.11 00:0014.7061-0.0147
    10.11 23:0014.7401-0.0142
    10.11 22:0014.6795-0.0012
    10.11 21:0014.703+0.0095
    10.11 20:0014.7618+0.0209
    10.11 19:0014.8284+0.0111
    10.11 18:0014.737+0.0247
    10.11 17:0014.7753-0.003
    10.11 16:0014.7666-0.0513
    10.11 15:0014.7941-0.057
    10.11 14:0014.9526-0.037
    10.11 13:0014.9878+0.0046
    10.11 12:0014.9045-0.1413
    10.11 11:0014.9874-0.0052
    10.11 10:0015.035-0.013
    10.11 09:0015.0606-0.0007
    10.11 08:0015.0459+0.0049
    10.11 07:0015.0923+0.0046
    10.11 06:0015.0731+0.087
    10.11 05:0014.9104+0.0211
    10.11 04:0014.873+0.0323
    10.11 03:0014.9836+0.0323
    10.11 02:0015.0329+0.0083
    10.11 01:0015.0072-0.0205
    10.11 00:0015.0032-0.0245
    09.11 23:0015.102+0.0082
    09.11 22:0015.1338-0.0198
    09.11 21:0015.1474-0.0333
    09.11 20:0015.1727-0.0034
    09.11 19:0015.009-0.0191
    09.11 18:0014.9092-0.0458
    09.11 17:0014.8916-0.0068
    09.11 16:0014.9736-0.1535
    09.11 15:0015.193+0.0107
    09.11 14:0015.044-0.1687
    09.11 13:0015.2486+0.0031
    09.11 12:0015.3025-0.0012
    09.11 11:0015.3373-0.0302
    09.11 10:0015.311-0.0173
    09.11 09:0015.316-0.0079
    09.11 08:0015.316-0.0003
    09.11 07:0015.2612-0.0456
    09.11 06:0015.3199+0.0028
    09.11 05:0015.2825-0.0071
    09.11 04:0015.309-0.0232
    09.11 03:0015.3546-0.0298
    09.11 02:0015.3571-0.0163
    09.11 01:0015.3613-0.0025
    09.11 00:0015.4104+0.0083
    08.11 23:0015.4083+0.0005
    08.11 22:0015.4117+0.0098
    08.11 21:0015.4163-0.0301
    08.11 20:0015.4785-0.0142
    08.11 19:0015.5161+0.0192
    08.11 18:0015.5351-0.0439
    08.11 17:0015.4355+0.0071
    08.11 16:0015.3524+0.0305
    08.11 15:0015.3478+0.001
    08.11 14:0015.3638-0.0322
    08.11 13:0015.3552+0.011
    08.11 12:0015.3543+0.0316
    08.11 11:0015.2471+0.0203
    08.11 10:0015.1249-0.0285
    08.11 09:0015.1857-0.0124
    08.11 08:0015.1383-0.0209
    08.11 07:0015.1354+0.0036
    08.11 06:0015.0845+0.0384
    08.11 05:0015.0718+0.0405
    08.11 04:0014.9976
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 14.4993
    макс: 15.9902
    за месяц:
    15.4073
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    14.11.201915.4281+0.2361
    13.11.201915.192+0.1104
    12.11.201915.0816+0.0189
    11.11.201915.0627+0.2163
    10.11.201914.8464-0.2858
    09.11.201915.1322-0.1645
    08.11.201915.2967+0.0042
    07.11.201915.2925-0.143
    06.11.201915.4355+0.0677
    05.11.201915.3678-0.052
    04.11.201915.4198+0.2546
    03.11.201915.1652-0.1153
    02.11.201915.2805-0.1771
    01.11.201915.4576+0.057
    31.10.201915.4006+0.1969
    30.10.201915.2037+0.3552
    29.10.201914.8485-0.0352
    28.10.201914.8837-0.1332
    27.10.201915.0169+0.1461
    26.10.201914.8708-0.5082
    25.10.201915.379-0.5505
    24.10.201915.9295-0.0504
    23.10.201915.9799+0.9085
    22.10.201915.0714+0.1786
    21.10.201914.8928+0.3433
    20.10.201914.5495+0.0502
    19.10.201914.4993-0.1776
    18.10.201914.6769-0.1111
    17.10.201914.788-1.0711
    16.10.201915.8591-0.1311
    15.10.201915.9902
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 14.2176
    макс: 19.1827
    за квартал:
    15.4073
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    14.11.201915.4281+0.2361
    13.11.201915.192+0.1104
    12.11.201915.0816+0.0189
    11.11.201915.0627+0.2163
    10.11.201914.8464-0.2858
    09.11.201915.1322-0.1645
    08.11.201915.2967+0.0042
    07.11.201915.2925-0.143
    06.11.201915.4355+0.0677
    05.11.201915.3678-0.052
    04.11.201915.4198+0.2546
    03.11.201915.1652-0.1153
    02.11.201915.2805-0.1771
    01.11.201915.4576+0.057
    31.10.201915.4006+0.1969
    30.10.201915.2037+0.3552
    29.10.201914.8485-0.0352
    28.10.201914.8837-0.1332
    27.10.201915.0169+0.1461
    26.10.201914.8708-0.5082
    25.10.201915.379-0.5505
    24.10.201915.9295-0.0504
    23.10.201915.9799+0.9085
    22.10.201915.0714+0.1786
    21.10.201914.8928+0.3433
    20.10.201914.5495+0.0502
    19.10.201914.4993-0.1776
    18.10.201914.6769-0.1111
    17.10.201914.788-1.0711
    16.10.201915.8591-0.1311
    15.10.201915.9902-0.1629
    14.10.201916.1531-0.216
    13.10.201916.3691-0.9128
    12.10.201917.2819-0.1601
    11.10.201917.442+0.3101
    10.10.201917.1319-0.0328
    09.10.201917.1647+0.0408
    08.10.201917.1239+0.0348
    07.10.201917.0891-0.1661
    06.10.201917.2552+0.0685
    05.10.201917.1867-0.4153
    04.10.201917.602+0.3241
    03.10.201917.2779+0.1682
    02.10.201917.1097+0.3278
    01.10.201916.7819-1.1646
    30.09.201917.9465-0.6817
    29.09.201918.6282+0.0226
    28.09.201918.6056-0.5771
    27.09.201919.1827+0.2154
    26.09.201918.9673+0.0494
    25.09.201918.9179+1.854
    24.09.201917.0639+0.9778
    23.09.201916.0861+0.2785
    22.09.201915.8076+0.1069
    21.09.201915.7007+0.4298
    20.09.201915.2709-0.0022
    19.09.201915.2731+0.3562
    18.09.201914.9169-1.2595
    17.09.201916.1764-0.2142
    16.09.201916.3906+0.0538
    15.09.201916.3368-0.2381
    14.09.201916.5749-0.1646
    13.09.201916.7395+0.0454
    12.09.201916.6941+0.0893
    11.09.201916.6048+0.2869
    10.09.201916.3179+0.0975
    09.09.201916.2204+0.4293
    08.09.201915.7911-0.0286
    07.09.201915.8197+0.1078
    06.09.201915.7119+0.1971
    05.09.201915.5148+0.2072
    04.09.201915.3076+0.0448
    03.09.201915.2628-0.4853
    02.09.201915.7481-0.2644
    01.09.201916.0125+0.1064
    31.08.201915.9061-0.2326
    30.08.201916.1387-0.0919
    29.08.201916.2306+0.9061
    28.08.201915.3245+0.2468
    27.08.201915.0777+0.0792
    26.08.201914.9985+0.4196
    25.08.201914.5789-0.3238
    24.08.201914.9027+0.1757
    23.08.201914.727-0.085
    22.08.201914.812-0.0399
    21.08.201914.8519+0.475
    20.08.201914.3769+0.1593
    19.08.201914.2176-0.4933
    18.08.201914.7109-0.0758
    17.08.201914.7867-0.2439
    16.08.201915.0306

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dogecoin

1 2 3 4 5 »