Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2022 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Украинская гривна » Dogecoin »

    Курс украинской гривны к Dogecoin

    Обновлено: 02.12.2022 10:20:01

    =
    Калькулятор UAH - DOGE / Обратный расчет: курс Dogecoin к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно dogecoin, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2591
      макс: 0.27812
      за сутки:
      0.27255  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      02.12 10:200.27255-0.00049
      02.12 10:100.27304-0.00059
      02.12 10:030.27363-2.0E-5
      02.12 10:000.27365-0.00078
      02.12 09:500.27443+0.00034
      02.12 09:400.27409-0.00041
      02.12 09:300.2745-0.00056
      02.12 09:200.27506+0.00064
      02.12 09:100.27442-0.00035
      02.12 09:000.27477-0.00025
      02.12 08:500.27502+0.00015
      02.12 08:400.27487-6.0E-5
      02.12 08:300.27493+0.00019
      02.12 08:200.27474-0.0001
      02.12 08:100.27484-5.0E-5
      02.12 08:030.27489-0.00018
      02.12 08:000.27507-0.00065
      02.12 07:500.27572-5.0E-5
      02.12 07:400.27577-0.00085
      02.12 07:300.27662-0.0015
      02.12 07:200.27812+0.00156
      02.12 07:100.27656+0.00015
      02.12 07:000.27641+0.00062
      02.12 06:500.27579+0.00012
      02.12 06:400.27567+0.0006
      02.12 06:300.27507+0.00083
      02.12 06:200.27424-0.00031
      02.12 06:100.27455+4.0E-5
      02.12 06:030.27451-0.00078
      02.12 06:000.27529+0.00042
      02.12 05:500.27487+0.00047
      02.12 05:400.2744-0.00018
      02.12 05:300.27458+0.00039
      02.12 05:200.27419+0.00665
      02.12 05:100.26754-0.00075
      02.12 05:000.26829+0.00122
      02.12 04:500.26707+0.002
      02.12 04:400.26507-0.00015
      02.12 04:300.26522+0.00073
      02.12 04:200.26449+0.00058
      02.12 04:100.26391-
      02.12 04:030.26391-5.0E-5
      02.12 04:000.26396+0.00038
      02.12 03:500.26358-0.00238
      02.12 03:400.26596-0.00064
      02.12 03:300.2666-0.00053
      02.12 03:200.26713-0.0005
      02.12 03:100.26763-0.00043
      02.12 03:000.26806+2.0E-5
      02.12 02:500.26804-0.00026
      02.12 02:400.2683-0.00055
      02.12 02:300.26885+0.00116
      02.12 02:200.26769+0.00072
      02.12 02:100.26697-0.00037
      02.12 02:030.26734+8.0E-5
      02.12 02:000.26726+0.0002
      02.12 01:500.26706+4.0E-5
      02.12 01:400.26702-0.00026
      02.12 01:300.26728-0.00081
      02.12 01:200.26809-0.00051
      02.12 01:100.2686-0.00019
      02.12 01:000.26879+0.00032
      02.12 00:500.26847+0.00036
      02.12 00:400.26811+0.00021
      02.12 00:300.2679-0.00053
      02.12 00:200.26843+0.00057
      02.12 00:100.26786+0.00135
      02.12 00:030.26651+0.00025
      02.12 00:000.26626+0.00025
      01.12 23:500.26601+2.0E-5
      01.12 23:400.26599+0.00012
      01.12 23:300.26587-0.00025
      01.12 23:200.26612+5.0E-5
      01.12 23:100.26607+1.0E-5
      01.12 23:000.26606-0.00057
      01.12 22:500.26663-0.00011
      01.12 22:400.26674-0.00049
      01.12 22:300.26723-0.00066
      01.12 22:200.26789-9.0E-5
      01.12 22:100.26798+0.00064
      01.12 22:030.26734-6.0E-5
      01.12 22:000.2674+0.00028
      01.12 21:500.26712-0.00019
      01.12 21:400.26731+0.00058
      01.12 21:300.26673+0.00054
      01.12 21:200.26619-0.00024
      01.12 21:100.26643-4.0E-5
      01.12 21:000.26647-0.00026
      01.12 20:500.26673+0.00031
      01.12 20:400.26642-0.00046
      01.12 20:300.26688-0.00058
      01.12 20:200.26746+0.00074
      01.12 20:100.26672+0.00035
      01.12 20:030.26637+6.0E-5
      01.12 20:000.26631+0.0005
      01.12 19:500.26581-0.00026
      01.12 19:400.26607-0.00052
      01.12 19:300.26659-0.00073
      01.12 19:200.26732+0.0007
      01.12 19:100.26662-0.00025
      01.12 19:000.26687-0.00086
      01.12 18:500.26773+0.00033
      01.12 18:400.2674-0.00113
      01.12 18:300.26853+4.0E-5
      01.12 18:200.26849+0.00251
      01.12 18:100.26598+0.00137
      01.12 18:030.26461-6.0E-5
      01.12 18:000.26467-0.00086
      01.12 17:500.26553+0.0007
      01.12 17:400.26483-0.00095
      01.12 17:300.26578+0.00221
      01.12 17:200.26357+7.0E-5
      01.12 17:100.2635-0.00019
      01.12 17:000.26369+0.00195
      01.12 16:500.26174+0.00264
      01.12 16:400.2591-0.00161
      01.12 16:300.26071+0.00031
      01.12 16:200.2604+0.00097
      01.12 16:100.25943-0.00017
      01.12 16:030.2596-0.00054
      01.12 16:000.26014+0.00016
      01.12 15:500.25998-0.00012
      01.12 15:400.2601-2.0E-5
      01.12 15:300.26012+0.00074
      01.12 15:200.25938-0.00076
      01.12 15:100.26014-0.00164
      01.12 15:000.26178-0.00128
      01.12 14:500.26306-0.0005
      01.12 14:400.26356-6.0E-5
      01.12 14:300.26362+9.0E-5
      01.12 14:200.26353-7.0E-5
      01.12 14:100.2636+0.00014
      01.12 14:030.26346-2.0E-5
      01.12 14:000.26348+0.00077
      01.12 13:500.26271-0.00054
      01.12 13:400.26325-0.00012
      01.12 13:300.26337+0.00064
      01.12 13:200.26273+0.00028
      01.12 13:100.26245-0.00029
      01.12 13:000.26274-0.00074
      01.12 12:500.26348-0.00124
      01.12 12:400.26472+0.00027
      01.12 12:300.26445+0.00026
      01.12 12:200.26419+0.00044
      01.12 12:100.26375+0.00045
      01.12 12:030.2633-6.0E-5
      01.12 12:000.26336+9.0E-5
      01.12 11:500.26327-0.00062
      01.12 11:400.26389-0.00065
      01.12 11:300.26454-0.00025
      01.12 11:200.26479+0.00028
      01.12 11:100.26451+3.0E-5
      01.12 11:000.26448
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2496
      макс: 0.33252
      за неделю:
        0.27255

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      02.12 10:200.27255-0.00078
      02.12 09:500.27443-0.00025
      02.12 08:500.27502-0.00065
      02.12 07:500.27572+0.00062
      02.12 06:500.27579+0.00042
      02.12 05:500.27487+0.00122
      02.12 04:500.26707+0.00038
      02.12 03:500.26358+2.0E-5
      02.12 02:500.26804+0.0002
      02.12 01:500.26706+0.00032
      02.12 00:500.26847+0.00025
      01.12 23:500.26601-0.00057
      01.12 22:500.26663+0.00028
      01.12 21:500.26712-0.00026
      01.12 20:500.26673+0.0005
      01.12 19:500.26581-0.00086
      01.12 18:500.26773-0.00086
      01.12 17:500.26553+0.00195
      01.12 16:500.26174+0.00016
      01.12 15:500.25998-0.00128
      01.12 14:500.26306+0.00077
      01.12 13:500.26271-0.00074
      01.12 12:500.26348+9.0E-5
      01.12 11:500.26327+0.00168
      01.12 10:500.2628+8.0E-5
      01.12 09:500.26168-5.0E-5
      01.12 08:500.26255+0.0002
      01.12 07:500.25944+0.0001
      01.12 06:500.25853-0.00061
      01.12 05:500.25957+6.0E-5
      01.12 04:500.25832+0.00088
      01.12 03:500.25564+0.00242
      01.12 02:500.25092-0.00227
      01.12 01:500.25383-0.00081
      01.12 00:500.25711-0.0001
      30.11 23:500.25989-0.00057
      30.11 22:500.26102-0.00146
      30.11 21:500.26574+0.00053
      30.11 20:500.26511-0.00025
      30.11 19:500.26032-0.00018
      30.11 18:500.26013+5.0E-5
      30.11 17:500.25836+0.00036
      30.11 16:500.25845+0.00018
      30.11 15:500.25773-0.00057
      30.11 14:500.25821-0.00017
      30.11 13:500.25937-0.00134
      30.11 12:500.25928+0.00012
      30.11 11:500.25675+0.0005
      30.11 10:500.2553+0.00014
      30.11 09:500.2555-0.00062
      30.11 08:500.25456-0.00084
      30.11 07:500.25461+0.00121
      30.11 06:500.25345+0.00016
      30.11 05:500.25055-0.00087
      30.11 04:500.253+0.00071
      30.11 03:500.2496+0.00051
      30.11 02:500.26517-0.00022
      30.11 01:500.26518+0.00049
      30.11 00:500.26523-0.00052
      29.11 23:500.26532-0.00045
      29.11 22:500.26613-0.0005
      29.11 21:500.26824-0.00016
      29.11 20:500.26978-8.0E-5
      29.11 19:500.26902+0.00742
      29.11 18:500.25895-0.00635
      29.11 17:500.26466+0.00037
      29.11 16:500.26544-0.00038
      29.11 15:500.26202-0.00111
      29.11 14:500.2631+4.0E-5
      29.11 13:500.26609-0.00016
      29.11 12:500.26433+0.00034
      29.11 11:500.26376+0.00215
      29.11 10:500.26263+0.00031
      29.11 09:500.26385+6.0E-5
      29.11 08:500.26183+7.0E-5
      29.11 07:500.2623+0.0012
      29.11 06:500.26631+0.00112
      29.11 05:500.2654-0.0051
      29.11 04:500.27903+0.00116
      29.11 03:500.2865-0.00034
      29.11 02:500.28501+4.0E-5
      29.11 01:500.28404-0.00126
      29.11 00:500.28612+0.00016
      28.11 23:500.28428-0.00022
      28.11 22:500.28417+0.00074
      28.11 21:500.28381+0.00184
      28.11 20:500.27979-0.0029
      28.11 19:500.28964+0.00021
      28.11 18:500.2898+0.00176
      28.11 17:500.28429-0.00058
      28.11 16:500.28525+0.00068
      28.11 15:500.28577-0.0007
      28.11 14:500.28741+0.00066
      28.11 13:500.2862-6.0E-5
      28.11 12:500.28473+0.00012
      28.11 11:500.2817-0.00333
      28.11 10:500.28719+0.00137
      28.11 09:500.28641+0.00253
      28.11 08:500.28495-0.00072
      28.11 07:500.28478+0.00129
      28.11 06:500.28356+0.00028
      28.11 05:500.28495-0.00181
      28.11 04:500.28999+0.00093
      28.11 03:500.27286+0.00277
      28.11 02:500.27161-0.00144
      28.11 01:500.25995+0.00022
      28.11 00:500.25789-0.00284
      27.11 23:500.25891+0.00014
      27.11 22:500.25917+0.00186
      27.11 21:500.26043-0.00022
      27.11 20:500.26167+0.0016
      27.11 19:500.2587-0.00039
      27.11 18:500.26267+0.00251
      27.11 17:500.26382-0.00048
      27.11 16:500.26278+0.00021
      27.11 15:500.25686+7.0E-5
      27.11 14:500.25849-0.00332
      27.11 13:500.26174-0.00236
      27.11 12:500.27533+6.0E-5
      27.11 11:500.27964+0.00205
      27.11 10:500.27677+0.00117
      27.11 09:500.27903+0.0015
      27.11 08:500.28618+0.0011
      27.11 07:500.28785-0.00011
      27.11 06:500.30302-3.0E-5
      27.11 05:500.30215+0.00013
      27.11 04:500.30266+7.0E-5
      27.11 03:500.30325+0.00075
      27.11 02:500.30354-6.0E-5
      27.11 01:500.30583+1.0E-5
      27.11 00:500.29977-8.0E-5
      26.11 23:500.30076+0.00039
      26.11 22:500.29992+0.00152
      26.11 21:500.29719+0.00024
      26.11 20:500.29585+0.00088
      26.11 19:500.2966-8.0E-5
      26.11 18:500.29773+0.00375
      26.11 17:500.29005-0.00073
      26.11 16:500.29187-0.00028
      26.11 15:500.29537+0.00051
      26.11 14:500.29343+0.00046
      26.11 13:500.29102+0.00076
      26.11 12:500.29238-0.00117
      26.11 11:500.29491-0.00101
      26.11 10:500.29476-0.00075
      26.11 09:500.29595-0.00044
      26.11 08:500.29055-4.0E-5
      26.11 07:500.29332+0.00157
      26.11 06:500.28972-1.0E-5
      26.11 05:500.28876-3.0E-5
      26.11 04:500.28936+0.00231
      26.11 03:500.28714+0.0008
      26.11 02:500.30177+0.00032
      26.11 01:500.30447+1.0E-5
      26.11 00:500.30513+0.00137
      25.11 23:500.30434+0.00085
      25.11 22:500.30075+0.00142
      25.11 21:500.30047-0.00179
      25.11 20:500.30329+1.0E-5
      25.11 19:500.30784+0.00045
      25.11 18:500.30653-0.00055
      25.11 17:500.30841-0.00099
      25.11 16:500.31012+1.0E-5
      25.11 15:500.309+0.0014
      25.11 14:500.3055-0.00052
      25.11 13:500.31521-0.00141
      25.11 12:500.33058-0.00019
      25.11 11:500.33252+0.00139
      25.11 10:500.3303
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.19361
      макс: 0.35878
      за месяц:
        0.27255
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      01.12.20220.26402+0.00724
      30.11.20220.25678-0.00173
      29.11.20220.25851-0.02662
      28.11.20220.28513+0.01348
      27.11.20220.27165-0.02361
      26.11.20220.29526-0.01939
      25.11.20220.31465-0.01693
      24.11.20220.33158-0.0029
      23.11.20220.33448-0.0203
      22.11.20220.35478-0.004
      21.11.20220.35878+0.02963
      20.11.20220.32915+0.00738
      19.11.20220.32177+0.00347
      18.11.20220.3183-0.00038
      17.11.20220.31868+0.00338
      16.11.20220.3153+0.00237
      15.11.20220.31293-0.00674
      14.11.20220.31967+0.00676
      13.11.20220.31291+0.00329
      12.11.20220.30962-0.00919
      11.11.20220.31881+0.00112
      10.11.20220.31769-0.00516
      09.11.20220.32285+0.04816
      08.11.20220.27469+0.03928
      07.11.20220.23541+0.01389
      06.11.20220.22152+0.0085
      05.11.20220.21302-0.00844
      04.11.20220.22146+0.01237
      03.11.20220.20909+0.00576
      02.11.20220.20333+0.00972
      01.11.20220.19361
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.19361
      макс: 0.47125
      за квартал:
        0.27255
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      01.12.20220.26402+0.00724
      30.11.20220.25678-0.00173
      29.11.20220.25851-0.02662
      28.11.20220.28513+0.01348
      27.11.20220.27165-0.02361
      26.11.20220.29526-0.01939
      25.11.20220.31465-0.01693
      24.11.20220.33158-0.0029
      23.11.20220.33448-0.0203
      22.11.20220.35478-0.004
      21.11.20220.35878+0.02963
      20.11.20220.32915+0.00738
      19.11.20220.32177+0.00347
      18.11.20220.3183-0.00038
      17.11.20220.31868+0.00338
      16.11.20220.3153+0.00237
      15.11.20220.31293-0.00674
      14.11.20220.31967+0.00676
      13.11.20220.31291+0.00329
      12.11.20220.30962-0.00919
      11.11.20220.31881+0.00112
      10.11.20220.31769-0.00516
      09.11.20220.32285+0.04816
      08.11.20220.27469+0.03928
      07.11.20220.23541+0.01389
      06.11.20220.22152+0.0085
      05.11.20220.21302-0.00844
      04.11.20220.22146+0.01237
      03.11.20220.20909+0.00576
      02.11.20220.20333+0.00972
      01.11.20220.19361-0.02843
      31.10.20220.22204+0.00138
      30.10.20220.22066-0.02923
      29.10.20220.24989-0.08642
      28.10.20220.33631-0.01543
      27.10.20220.35174-0.0459
      26.10.20220.39764-0.04574
      25.10.20220.44338-0.01138
      24.10.20220.45476-0.00221
      23.10.20220.45697-0.00088
      22.10.20220.45785-0.00519
      21.10.20220.46304+0.00888
      20.10.20220.45416-0.00194
      19.10.20220.4561+0.00103
      18.10.20220.45507-0.00053
      17.10.20220.4556-0.00341
      16.10.20220.45901-0.0015
      15.10.20220.46051+0.00714
      14.10.20220.45337-0.00937
      13.10.20220.46274+0.01232
      12.10.20220.45042-0.00331
      11.10.20220.45373+0.00976
      10.10.20220.44397+0.0065
      09.10.20220.43747+0.00206
      08.10.20220.43541+0.00373
      07.10.20220.43168+0.01314
      06.10.20220.41854-0.00065
      05.10.20220.41919-0.01891
      04.10.20220.4381-0.01594
      03.10.20220.45404+0.00421
      02.10.20220.44983+0.00774
      01.10.20220.44209-0.00359
      30.09.20220.44568-0.00314
      29.09.20220.44882-0.00419
      28.09.20220.45301+0.01142
      27.09.20220.44159-0.00491
      26.09.20220.4465+0.01017
      25.09.20220.43633+0.01946
      24.09.20220.41687-0.02574
      23.09.20220.44261-0.01866
      22.09.20220.46127-0.00347
      21.09.20220.46474+0.00267
      20.09.20220.46207-0.00918
      19.09.20220.47125+0.0207
      18.09.20220.45055+0.00549
      17.09.20220.44506-0.01171
      16.09.20220.45677+0.00294
      15.09.20220.45383+0.00821
      14.09.20220.44562+0.00572
      13.09.20220.4399+0.01322
      12.09.20220.42668+0.00147
      11.09.20220.42521+0.00073
      10.09.20220.42448-0.0067
      09.09.20220.43118-0.01728
      08.09.20220.44846-0.00727
      07.09.20220.45573+0.01826
      06.09.20220.43747+0.00068
      05.09.20220.43679+0.00662
      04.09.20220.43017-0.00514
      03.09.20220.43531-0.00206
      02.09.20220.43737

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.