Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Украинская гривна » Dogecoin »

    Курс украинской гривны к Dogecoin

    Обновлено: 28.03.2023 19:00:01

    =
    Калькулятор UAH - DOGE / Обратный расчет: курс Dogecoin к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно dogecoin, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37107
      макс: 0.37616
      за сутки:
        0.37288

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      28.03 19:000.37288+0.00032
      28.03 18:500.37256-2.0E-5
      28.03 18:400.37258-0.0006
      28.03 18:300.37318-0.00017
      28.03 18:200.37335+0.0001
      28.03 18:100.37325-0.00022
      28.03 18:030.37347+8.0E-5
      28.03 18:000.37339+0.00037
      28.03 17:500.37302-0.00057
      28.03 17:400.37359+0.00059
      28.03 17:300.373+3.0E-5
      28.03 17:200.37297-0.00012
      28.03 17:100.37309-0.00038
      28.03 17:000.37347-0.00042
      28.03 16:500.37389-0.00057
      28.03 16:400.37446-
      28.03 16:300.37446+4.0E-5
      28.03 16:200.37442+0.0007
      28.03 16:100.37372+0.00013
      28.03 16:030.37359+7.0E-5
      28.03 16:000.37352-0.00046
      28.03 15:500.37398+7.0E-5
      28.03 15:400.37391+0.00027
      28.03 15:300.37364+0.00153
      28.03 15:200.37211+0.00074
      28.03 15:100.37137-0.00036
      28.03 15:000.37173-0.00168
      28.03 14:500.37341-1.0E-5
      28.03 14:400.37342-0.0001
      28.03 14:300.37352-0.00116
      28.03 14:200.37468-0.00069
      28.03 14:100.37537-0.00024
      28.03 14:030.37561-0.00025
      28.03 14:000.37586-0.0003
      28.03 13:500.37616+0.00038
      28.03 13:400.37578+0.00107
      28.03 13:300.37471+0.00023
      28.03 13:200.37448+5.0E-5
      28.03 13:100.37443-0.00069
      28.03 13:000.37512+0.00054
      28.03 12:500.37458+0.00012
      28.03 12:400.37446-0.00033
      28.03 12:300.37479+0.00039
      28.03 12:200.3744+0.00034
      28.03 12:100.37406+0.00018
      28.03 12:030.37388+0.00011
      28.03 12:000.37377-0.00015
      28.03 11:500.37392-0.00041
      28.03 11:400.37433+0.00029
      28.03 11:300.37404+0.00061
      28.03 11:200.37343-1.0E-5
      28.03 11:100.37344+0.00064
      28.03 11:000.3728+0.00076
      28.03 10:500.37204+0.00021
      28.03 10:400.37183-0.00037
      28.03 10:300.3722+0.00017
      28.03 10:200.37203+0.00036
      28.03 10:100.37167+0.00027
      28.03 10:030.3714-3.0E-5
      28.03 10:000.37143-0.00036
      28.03 09:500.37179+0.00033
      28.03 09:400.37146+0.00029
      28.03 09:300.37117-0.00055
      28.03 09:200.37172-0.00035
      28.03 09:100.37207-0.00116
      28.03 09:000.37323-0.00031
      28.03 08:500.37354-0.00037
      28.03 08:400.37391+0.00022
      28.03 08:300.37369+0.00043
      28.03 08:200.37326+0.00022
      28.03 08:100.37304-0.00054
      28.03 08:030.37358-0.001
      28.03 08:000.37458-0.00028
      28.03 07:500.37486+5.0E-5
      28.03 07:400.37481+0.00062
      28.03 07:300.37419-0.00063
      28.03 07:200.37482+0.00018
      28.03 07:100.37464+5.0E-5
      28.03 07:000.37459-0.00032
      28.03 06:500.37491+0.00021
      28.03 06:400.3747+0.00052
      28.03 06:300.37418+0.00036
      28.03 06:200.37382+0.0004
      28.03 06:100.37342-0.00038
      28.03 06:030.3738+2.0E-5
      28.03 06:000.37378-0.00028
      28.03 05:500.37406-0.00022
      28.03 05:400.37428+0.00024
      28.03 05:300.37404+0.00127
      28.03 05:200.37277-1.0E-5
      28.03 05:100.37278+0.00055
      28.03 05:000.37223+0.00116
      28.03 04:500.37107-0.00088
      28.03 04:400.37195-0.00147
      28.03 04:300.37342-0.0001
      28.03 04:200.37352+1.0E-5
      28.03 04:100.37351+0.00017
      28.03 04:030.37334+0.00132
      28.03 04:000.37202+0.00069
      28.03 03:500.37133-0.00018
      28.03 03:400.37151+0.00029
      28.03 03:300.37122-0.00048
      28.03 03:200.3717+0.00023
      28.03 03:100.37147+7.0E-5
      28.03 03:000.3714-0.00066
      28.03 02:500.37206-0.00013
      28.03 02:400.37219-0.00045
      28.03 02:300.37264+0.00042
      28.03 02:200.37222-6.0E-5
      28.03 02:100.37228-
      28.03 02:030.37228+4.0E-5
      28.03 02:000.37224-0.00026
      28.03 01:500.3725+0.00027
      28.03 01:400.37223+0.00023
      28.03 01:300.372+0.00043
      28.03 01:200.37157-0.00045
      28.03 01:100.37202+0.00024
      28.03 01:000.37178-0.00047
      28.03 00:500.37225+0.00068
      28.03 00:400.37157+0.00018
      28.03 00:300.37139-0.00099
      28.03 00:200.37238-0.00114
      28.03 00:100.37352+4.0E-5
      28.03 00:030.37348-0.00013
      28.03 00:000.37361-0.00023
      27.03 23:500.37384+0.00027
      27.03 23:400.37357-0.00037
      27.03 23:300.37394-0.00085
      27.03 23:200.37479-6.0E-5
      27.03 23:100.37485+0.00059
      27.03 23:000.37426-0.00015
      27.03 22:500.37441+0.00097
      27.03 22:400.37344+0.00058
      27.03 22:300.37286+3.0E-5
      27.03 22:200.37283-0.0002
      27.03 22:100.37303-
      27.03 22:030.37303+0.00014
      27.03 22:000.37289+0.00014
      27.03 21:500.37275-0.00041
      27.03 21:400.37316+8.0E-5
      27.03 21:300.37308-0.00126
      27.03 21:200.37434-0.00075
      27.03 21:100.37509+0.00021
      27.03 21:000.37488+0.00065
      27.03 20:500.37423-0.00035
      27.03 20:400.37458+0.00021
      27.03 20:300.37437+0.00036
      27.03 20:200.37401+0.00067
      27.03 20:100.37334-0.00011
      27.03 20:030.37345-6.0E-5
      27.03 20:000.37351
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34528
      макс: 0.37616
      за неделю:
      0.37288  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      28.03 19:000.37288+0.00032
      28.03 18:500.37256+0.00037
      28.03 17:500.37302-0.00042
      28.03 16:500.37389-0.00046
      28.03 15:500.37398-0.00168
      28.03 14:500.37341-0.0003
      28.03 13:500.37616+0.00054
      28.03 12:500.37458-0.00015
      28.03 11:500.37392+0.00076
      28.03 10:500.37204-0.00036
      28.03 09:500.37179-0.00031
      28.03 08:500.37354-0.00028
      28.03 07:500.37486-0.00032
      28.03 06:500.37491-0.00028
      28.03 05:500.37406+0.00116
      28.03 04:500.37107+0.00069
      28.03 03:500.37133-0.00066
      28.03 02:500.37206-0.00026
      28.03 01:500.3725-0.00047
      28.03 00:500.37225-0.00023
      27.03 23:500.37384-0.00015
      27.03 22:500.37441+0.00014
      27.03 21:500.37275+0.00065
      27.03 20:500.37423+0.00088
      27.03 19:500.37263-0.00055
      27.03 18:500.37276+0.00097
      27.03 17:500.36418+0.00193
      27.03 16:500.35863+0.00113
      27.03 15:500.35954-0.00065
      27.03 14:500.36682+9.0E-5
      27.03 13:500.36705-0.00211
      27.03 12:500.37004-0.00032
      27.03 11:500.37019+0.00242
      27.03 10:500.36842-0.00015
      27.03 09:500.36888+0.00228
      27.03 08:500.36721-0.00018
      27.03 07:500.36684-0.00014
      27.03 06:500.36677-5.0E-5
      27.03 05:500.367+0.00043
      27.03 04:500.36642-0.00022
      27.03 03:500.36378+0.00076
      27.03 02:500.36319-0.00017
      27.03 01:500.36368-0.00012
      27.03 00:500.36605+3.0E-5
      26.03 23:500.36683-0.00035
      26.03 22:500.36468+0.00052
      26.03 21:500.36341-
      26.03 20:500.36325+0.00065
      26.03 19:500.36412+0.00038
      26.03 18:500.36394+0.00145
      26.03 17:500.3623-0.00067
      26.03 16:500.36041+0.00024
      26.03 15:500.36113-0.00043
      26.03 14:500.36214-0.00052
      26.03 13:500.36233+9.0E-5
      26.03 12:500.36244-2.0E-5
      26.03 11:500.36167+0.00036
      26.03 10:500.36299-5.0E-5
      26.03 09:500.36285-0.00064
      26.03 08:500.36312-0.00024
      26.03 07:500.36359+0.00028
      26.03 06:500.36371-0.00082
      26.03 05:500.36223+0.00033
      26.03 04:500.36475-3.0E-5
      26.03 03:500.3651-4.0E-5
      26.03 02:500.36581-4.0E-5
      26.03 01:500.36741+0.00075
      26.03 00:500.36696+0.00073
      25.03 23:500.36774+0.00128
      25.03 22:500.36976+0.00047
      25.03 21:500.36333+0.0002
      25.03 20:500.36235+0.00037
      25.03 19:500.36027-0.00027
      25.03 18:500.35957+0.00055
      25.03 17:500.36097+0.00028
      25.03 16:500.36097+0.0003
      25.03 15:500.36126+7.0E-5
      25.03 14:500.36162-0.00018
      25.03 13:500.361-0.00096
      25.03 12:500.3632-0.00088
      25.03 11:500.36351+6.0E-5
      25.03 10:500.36077+0.00041
      25.03 09:500.36049+0.00035
      25.03 08:500.3611+0.00049
      25.03 07:500.35869-0.0005
      25.03 06:500.35832-0.00159
      25.03 05:500.3584-0.00052
      25.03 04:500.36191-0.00029
      25.03 03:500.35978+0.0003
      25.03 02:500.36258+0.00101
      25.03 01:500.36108-0.00194
      25.03 00:500.36206+0.00067
      24.03 23:500.36029-0.00073
      24.03 22:500.36025-0.00104
      24.03 21:500.36517+0.00113
      24.03 20:500.36775-0.00023
      24.03 19:500.36323-0.00082
      24.03 18:500.36372-0.00051
      24.03 17:500.3618+0.00026
      24.03 16:500.36207+0.0001
      24.03 15:500.36059+0.00207
      24.03 14:500.36025+0.00023
      24.03 13:500.36105+0.00111
      24.03 12:500.35919+0.00144
      24.03 11:500.35737-0.00058
      24.03 10:500.3535-6.0E-5
      24.03 09:500.35334+0.00064
      24.03 08:500.35266+0.00067
      24.03 07:500.35332+0.00016
      24.03 06:500.35267+0.00071
      24.03 05:500.35159+0.00054
      24.03 04:500.34996+0.00108
      24.03 03:500.3501+0.00023
      24.03 02:500.34957+0.00028
      24.03 01:500.3513-0.00041
      24.03 00:500.35244+2.0E-5
      23.03 23:500.35143-0.00095
      23.03 22:500.35171+0.00347
      23.03 21:500.35042+0.00075
      23.03 20:500.34855-0.00107
      23.03 19:500.34728+0.00052
      23.03 18:500.34528-0.00247
      23.03 17:500.35164+0.00051
      23.03 16:500.35462-0.00198
      23.03 15:500.35221-0.00083
      23.03 14:500.35071+0.00167
      23.03 13:500.3491-0.00542
      23.03 12:500.35435+0.00059
      23.03 11:500.36107+0.00097
      23.03 10:500.36187+0.00058
      23.03 09:500.36158-0.00028
      23.03 08:500.36247+0.00127
      23.03 07:500.3661+0.0007
      23.03 06:500.36556+0.00024
      23.03 05:500.36619+0.00068
      23.03 04:500.36815+0.00086
      23.03 03:500.3653+0.00015
      23.03 02:500.36581-0.00131
      23.03 01:500.36796-0.00077
      23.03 00:500.36502-0.00118
      22.03 23:500.36878+0.00216
      22.03 22:500.37173+0.00017
      22.03 21:500.35723-0.00096
      22.03 20:500.35883+0.00193
      22.03 19:500.35196-0.00106
      22.03 18:500.35006-0.00227
      22.03 17:500.36064+0.00057
      22.03 16:500.36229+0.00144
      22.03 15:500.36076+0.00085
      22.03 14:500.36092+0.00017
      22.03 13:500.35945+0.00122
      22.03 12:500.35903-0.00126
      22.03 11:500.35895+0.00191
      22.03 10:500.35619-0.00062
      22.03 09:500.35753-0.00028
      22.03 08:500.35538-7.0E-5
      22.03 07:500.35609+0.0008
      22.03 06:500.35377-0.00089
      22.03 05:500.35772-0.00056
      22.03 04:500.35842-0.00082
      22.03 03:500.35951-0.00024
      22.03 02:500.3524-0.00026
      22.03 01:500.35519-0.00074
      22.03 00:500.35413+0.00221
      21.03 23:500.34996-0.00047
      21.03 22:500.35365+0.00064
      21.03 21:500.36336-0.00064
      21.03 20:500.35963-0.00088
      21.03 19:500.36271
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.33052
      макс: 0.41538
      за месяц:
        0.37288
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      27.03.20230.36886+0.00556
      26.03.20230.3633+0.00074
      25.03.20230.36256+0.00364
      24.03.20230.35892+0.00367
      23.03.20230.35525-0.00432
      22.03.20230.35957-0.00783
      21.03.20230.3674-0.0014
      20.03.20230.3688+0.00772
      19.03.20230.36108+0.00721
      18.03.20230.35387-0.00904
      17.03.20230.36291-0.02024
      16.03.20230.38315+0.00795
      15.03.20230.3752+0.00794
      14.03.20230.36726-0.01266
      13.03.20230.37992-0.02154
      12.03.20230.40146-0.00981
      11.03.20230.41127-0.00411
      10.03.20230.41538+0.03051
      09.03.20230.38487+0.01379
      08.03.20230.37108+0.00715
      07.03.20230.36393-0.00061
      06.03.20230.36454+0.00525
      05.03.20230.35929+0.00235
      04.03.20230.35694+0.00103
      03.03.20230.35591+0.02026
      02.03.20230.33565+0.00513
      01.03.20230.33052-0.00129
      28.02.20230.33181-0.00287
      27.02.20230.33468+0.00058
      26.02.20230.3341-0.00184
      25.02.20230.33594
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      27.03.20230.36886+0.00556
      26.03.20230.3633+0.00074
      25.03.20230.36256+0.00364
      24.03.20230.35892+0.00367
      23.03.20230.35525-0.00432
      22.03.20230.35957-0.00783
      21.03.20230.3674-0.0014
      20.03.20230.3688+0.00772
      19.03.20230.36108+0.00721
      18.03.20230.35387-0.00904
      17.03.20230.36291-0.02024
      16.03.20230.38315+0.00795
      15.03.20230.3752+0.00794
      14.03.20230.36726-0.01266
      13.03.20230.37992-0.02154
      12.03.20230.40146-0.00981
      11.03.20230.41127-0.00411
      10.03.20230.41538+0.03051
      09.03.20230.38487+0.01379
      08.03.20230.37108+0.00715
      07.03.20230.36393-0.00061
      06.03.20230.36454+0.00525
      05.03.20230.35929+0.00235
      04.03.20230.35694+0.00103
      03.03.20230.35591+0.02026
      02.03.20230.33565+0.00513
      01.03.20230.33052-0.00129
      28.02.20230.33181-0.00287
      27.02.20230.33468+0.00058
      26.02.20230.3341-0.00184
      25.02.20230.33594+0.00799
      24.02.20230.32795+0.00812
      23.02.20230.31983-0.00088
      22.02.20230.32071+0.00718
      21.02.20230.31353+0.00536
      20.02.20230.30817-0.00043
      19.02.20230.3086-0.00042
      18.02.20230.30902-0.00425
      17.02.20230.31327+0.00801
      16.02.20230.30526-0.00779
      15.02.20230.31305-0.01758
      14.02.20230.33063-0.00023
      13.02.20230.33086+0.00359
      12.02.20230.32727-0.00537
      11.02.20230.33264+7.0E-5
      10.02.20230.33257+0.02026
      09.02.20230.31231+0.01416
      08.02.20230.29815-0.00019
      07.02.20230.29834+0.00194
      06.02.20230.2964+0.00717
      05.02.20230.28923+0.00396
      04.02.20230.28527-0.00913
      03.02.20230.2944+0.00304
      02.02.20230.29136-0.00182
      01.02.20230.29318+0.00362
      31.01.20230.28956-0.02066
      30.01.20230.31022+0.0076
      29.01.20230.30262-0.00277
      28.01.20230.30539-0.00961
      27.01.20230.315+0.00105
      26.01.20230.31395-0.00749
      25.01.20230.32144+0.0175
      23.01.20230.30394-0.00699
      22.01.20230.31093-0.00104
      21.01.20230.31197-0.01695
      20.01.20230.32892-0.00505
      19.01.20230.33397+0.01288
      18.01.20230.32109-0.0036
      17.01.20230.32469+0.00409
      16.01.20230.3206+0.00027
      15.01.20230.32033+0.0083
      14.01.20230.31203-0.02507
      13.01.20230.3371-0.00701
      12.01.20230.34411-0.01048
      11.01.20230.35459-0.00119
      10.01.20230.35578-0.00044
      09.01.20230.35622-0.02123
      08.01.20230.37745+0.00079
      07.01.20230.37666-0.00438
      06.01.20230.38104+0.00821
      05.01.20230.37283-0.00376
      04.01.20230.37659-0.00629
      03.01.20230.38288+0.00367
      02.01.20230.37921-0.00857
      01.01.20230.38778-0.00055
      31.12.20220.38833-0.00586
      30.12.20220.39419+0.01133
      29.12.20220.38286+0.00267
      28.12.20220.38019+0.38019
      27.12.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.