Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Dogecoin

Курс украинской гривны к Dogecoin

Обновлено: 02.12.2023 06:10:02

=
Калькулятор UAH - DOGE / Обратный расчет: курс Dogecoin к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно dogecoin, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32386
    макс: 0.33081
    за сутки:
      0.32543

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    02.12 06:100.32543-0.00026
    02.12 06:000.32569-0.00055
    02.12 05:500.32624+0.00013
    02.12 05:400.32611+0.00023
    02.12 05:300.32588+0.00017
    02.12 05:200.32571+0.00017
    02.12 05:100.32554-7.0E-5
    02.12 05:000.32561+7.0E-5
    02.12 04:500.32554+0.00019
    02.12 04:400.32535-0.00052
    02.12 04:300.32587-0.00049
    02.12 04:200.32636-0.00025
    02.12 04:100.32661+5.0E-5
    02.12 04:000.32656-0.00037
    02.12 03:500.32693-0.00034
    02.12 03:400.32727+9.0E-5
    02.12 03:300.32718+0.0002
    02.12 03:200.32698+8.0E-5
    02.12 03:100.3269-
    02.12 03:000.3269+5.0E-5
    02.12 02:500.32685+8.0E-5
    02.12 02:400.32677+0.00027
    02.12 02:300.3265+0.00034
    02.12 02:200.32616-0.00055
    02.12 02:100.32671-0.00075
    02.12 02:000.32746+0.00012
    02.12 01:500.32734-0.00017
    02.12 01:400.32751+0.00029
    02.12 01:300.32722-0.00043
    02.12 01:200.32765-0.00013
    02.12 01:100.32778-0.00011
    02.12 01:000.32789-0.00038
    02.12 00:500.32827-0.0002
    02.12 00:400.32847-0.00029
    02.12 00:300.32876-3.0E-5
    02.12 00:200.32879-0.00022
    02.12 00:100.32901+0.00015
    02.12 00:000.32886-0.00016
    01.12 23:500.32902+0.00036
    01.12 23:400.32866+0.00031
    01.12 23:300.32835+0.00019
    01.12 23:200.32816-0.00026
    01.12 23:100.32842+5.0E-5
    01.12 23:000.32837-0.00025
    01.12 22:500.32862-0.0006
    01.12 22:400.32922+8.0E-5
    01.12 22:300.32914+0.00036
    01.12 22:200.32878-0.00027
    01.12 22:100.32905+0.0002
    01.12 22:000.32885+7.0E-5
    01.12 21:500.32878+1.0E-5
    01.12 21:400.32877-0.00028
    01.12 21:300.32905+0.00016
    01.12 21:200.32889-0.00026
    01.12 21:100.32915-0.0008
    01.12 21:000.32995-0.00076
    01.12 20:500.33071+0.0004
    01.12 20:400.33031+0.00133
    01.12 20:300.32898-3.0E-5
    01.12 20:200.32901+0.00071
    01.12 20:100.3283+6.0E-5
    01.12 20:000.32824-0.00017
    01.12 19:500.32841+0.00096
    01.12 19:400.32745-0.00043
    01.12 19:300.32788-0.0014
    01.12 19:200.32928-0.00085
    01.12 19:100.33013+3.0E-5
    01.12 19:000.3301-0.00014
    01.12 18:500.33024-0.00057
    01.12 18:400.33081+4.0E-5
    01.12 18:300.33077+0.00056
    01.12 18:200.33021+0.00027
    01.12 18:100.32994+0.00092
    01.12 18:030.32902-0.00141
    01.12 18:000.33043+0.00042
    01.12 17:500.33001+0.0002
    01.12 17:400.32981-2.0E-5
    01.12 17:300.32983-0.00046
    01.12 17:200.33029+0.00061
    01.12 17:100.32968+0.00028
    01.12 17:000.3294+0.00062
    01.12 16:500.32878+3.0E-5
    01.12 16:400.32875-
    01.12 16:300.32875-0.00049
    01.12 16:200.32924+0.00042
    01.12 16:100.32882+0.00111
    01.12 16:030.32771-0.00108
    01.12 16:000.32879-0.00057
    01.12 15:500.32936+0.00096
    01.12 15:400.3284-8.0E-5
    01.12 15:300.32848+8.0E-5
    01.12 15:200.3284+0.00075
    01.12 15:100.32765-0.0001
    01.12 15:000.32775+0.00023
    01.12 14:500.32752+0.00014
    01.12 14:400.32738-0.00018
    01.12 14:300.32756-2.0E-5
    01.12 14:200.32758+0.00014
    01.12 14:100.32744-0.0004
    01.12 14:030.32784+0.00044
    01.12 14:000.3274+0.00083
    01.12 13:500.32657+0.00059
    01.12 13:400.32598-0.00023
    01.12 13:300.32621-0.00017
    01.12 13:200.32638+0.00032
    01.12 13:100.32606-0.00032
    01.12 13:000.32638-0.00097
    01.12 12:500.32735+0.00059
    01.12 12:400.32676+0.00086
    01.12 12:300.3259-0.00011
    01.12 12:200.32601-0.00056
    01.12 12:100.32657+0.0012
    01.12 12:030.32537-0.00139
    01.12 12:000.32676-0.00046
    01.12 11:500.32722+0.00032
    01.12 11:400.3269+0.00066
    01.12 11:300.32624+0.00039
    01.12 11:200.32585+7.0E-5
    01.12 11:100.32578-9.0E-5
    01.12 11:000.32587-5.0E-5
    01.12 10:500.32592+0.00026
    01.12 10:400.32566-2.0E-5
    01.12 10:300.32568+0.00097
    01.12 10:200.32471+0.00067
    01.12 10:100.32404+0.00018
    01.12 10:030.32386-0.00074
    01.12 10:000.3246-0.00059
    01.12 09:500.32519+7.0E-5
    01.12 09:400.32512-0.0024
    01.12 09:300.32752+3.0E-5
    01.12 09:200.32749+0.00039
    01.12 09:100.3271+0.00093
    01.12 09:000.32617+5.0E-5
    01.12 08:500.32612-0.00048
    01.12 08:400.3266-0.0004
    01.12 08:300.327-0.00028
    01.12 08:200.32728+0.00025
    01.12 08:100.32703+0.00106
    01.12 08:030.32597-0.00078
    01.12 08:000.32675-0.00057
    01.12 07:500.32732-3.0E-5
    01.12 07:400.32735-2.0E-5
    01.12 07:300.32737+0.00056
    01.12 07:200.32681-0.00031
    01.12 07:100.32712-0.00034
    01.12 07:000.32746
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32386
    макс: 0.36206
    за неделю:
      0.32543

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    02.12 06:100.32543-0.00055
    02.12 05:500.32624+7.0E-5
    02.12 04:500.32554-0.00037
    02.12 03:500.32693+5.0E-5
    02.12 02:500.32685+0.00012
    02.12 01:500.32734-0.00038
    02.12 00:500.32827-0.00016
    01.12 23:500.32902-0.00025
    01.12 22:500.32862+7.0E-5
    01.12 21:500.32878-0.00076
    01.12 20:500.33071-0.00017
    01.12 19:500.32841-0.00014
    01.12 18:500.33024+0.00042
    01.12 17:500.33001+0.00062
    01.12 16:500.32878-0.00057
    01.12 15:500.32936+0.00023
    01.12 14:500.32752+0.00083
    01.12 13:500.32657-0.00097
    01.12 12:500.32735-0.00046
    01.12 11:500.32722-5.0E-5
    01.12 10:500.32592-0.00059
    01.12 09:500.32519+5.0E-5
    01.12 08:500.32612-0.00057
    01.12 07:500.32732-0.00016
    01.12 06:500.32762+0.00024
    01.12 05:500.32801-0.00132
    01.12 04:500.32971+0.00067
    01.12 03:500.33209-0.00016
    01.12 02:500.32991-0.00084
    01.12 01:500.33083-0.00077
    01.12 00:500.33122+0.0018
    30.11 23:500.32878+0.00015
    30.11 22:500.32686+0.0003
    30.11 21:500.32936-0.00039
    30.11 20:500.32881+0.00025
    30.11 19:500.33081+0.00041
    30.11 18:500.33405-0.00116
    30.11 17:500.33385+0.00117
    30.11 16:500.33378+0.00104
    30.11 15:500.33581-2.0E-5
    30.11 14:500.33564+0.00068
    30.11 13:500.33439+0.00017
    30.11 12:500.33415+0.00067
    30.11 11:500.33586+0.00073
    30.11 10:500.33591-0.00023
    30.11 09:500.3372+0.00099
    30.11 08:500.33629+0.00043
    30.11 07:500.3361-0.00025
    30.11 06:500.33709-0.00022
    30.11 05:500.33725+0.00051
    30.11 04:500.33806-5.0E-5
    30.11 03:500.33928+0.00043
    30.11 02:500.3407+0.00022
    30.11 01:500.34054+0.00039
    30.11 00:500.34035+0.0002
    29.11 23:500.34078-0.00018
    29.11 22:500.33782+0.00031
    29.11 21:500.33809+6.0E-5
    29.11 20:500.33856-0.00062
    29.11 19:500.34257+0.00048
    29.11 18:500.34114+0.00131
    29.11 17:500.33879-0.00019
    29.11 16:500.33411+0.00026
    29.11 15:500.33358-0.0012
    29.11 14:500.34466-0.00014
    29.11 13:500.34579+0.00021
    29.11 12:500.34231-0.00013
    29.11 11:500.34121+0.00011
    29.11 10:500.34123-0.00022
    29.11 09:500.34098-0.00037
    29.11 08:500.34202-0.00079
    29.11 07:500.34221-0.00045
    29.11 06:500.34318+0.00149
    29.11 05:500.34064+0.00059
    29.11 04:500.33934+0.00011
    29.11 03:500.33969-0.00173
    29.11 02:500.34136+0.00152
    29.11 01:500.34159+0.00042
    29.11 00:500.34183-0.00049
    28.11 23:500.34063+0.00019
    28.11 22:500.34179+0.00142
    28.11 21:500.34157-0.00018
    28.11 20:500.34076+0.00026
    28.11 19:500.34348-0.00067
    28.11 18:500.34497-0.00197
    28.11 17:500.34487-0.00091
    28.11 16:500.35251-0.00059
    28.11 15:500.35405-0.00057
    28.11 14:500.35407-0.00029
    28.11 13:500.35657+0.00011
    28.11 12:500.35621+0.00053
    28.11 11:500.3572-0.00102
    28.11 10:500.3574+0.00038
    28.11 09:500.35564+0.00046
    28.11 08:500.35751+0.00061
    28.11 07:500.35408-2.0E-5
    28.11 06:500.35318+0.00069
    28.11 05:500.35203-2.0E-5
    28.11 04:500.35146+0.00063
    28.11 03:500.34887-0.00053
    28.11 02:500.35054-0.00037
    28.11 01:500.35401-1.0E-5
    28.11 00:500.3554+0.00013
    27.11 23:500.35735-0.00059
    27.11 22:500.35653+0.00048
    27.11 21:500.35156+0.00104
    27.11 20:500.35166+1.0E-5
    27.11 19:500.35355+0.00302
    27.11 18:500.35317+0.00113
    27.11 17:500.35278+9.0E-5
    27.11 16:500.34981-0.00324
    27.11 15:500.35207+0.0001
    27.11 14:500.35057+0.00085
    27.11 13:500.35232+0.00037
    27.11 12:500.34683+0.00088
    27.11 11:500.34477-0.00047
    27.11 10:500.34317-0.00041
    27.11 09:500.34486-0.00443
    27.11 08:500.34883-0.00065
    27.11 07:500.35338-0.0001
    27.11 06:500.35538-0.00074
    27.11 05:500.35585+0.00052
    27.11 04:500.35195-0.00094
    27.11 03:500.34882-0.00149
    27.11 02:500.35467+0.0003
    27.11 01:500.35642-0.00057
    27.11 00:500.35909+1.0E-5
    26.11 23:500.35815-0.00044
    26.11 22:500.36064+0.00018
    26.11 21:500.36203+0.00033
    26.11 20:500.36125+0.00019
    26.11 19:500.36206+0.00083
    26.11 18:500.35716+0.00072
    26.11 17:500.35725-0.0008
    26.11 16:500.3569-0.00019
    26.11 15:500.35576+0.00029
    26.11 14:500.35575+0.00044
    26.11 13:500.35536-0.00018
    26.11 12:500.35514+0.00028
    26.11 11:500.35415-
    26.11 10:500.35373-7.0E-5
    26.11 09:500.35365-5.0E-5
    26.11 08:500.35264-0.00052
    26.11 07:500.35317+7.0E-5
    26.11 06:500.35346-0.00024
    26.11 05:500.35339+0.0005
    26.11 04:500.35286+0.00018
    26.11 03:500.35148-0.00013
    26.11 02:500.35126-0.00031
    26.11 01:500.35198-0.00023
    26.11 00:500.35215-0.00035
    25.11 23:500.35333+0.00024
    25.11 22:500.35179-2.0E-5
    25.11 21:500.35159-0.00055
    25.11 20:500.35149+0.00011
    25.11 19:500.35348-0.00063
    25.11 18:500.35433+0.00011
    25.11 17:500.35477-4.0E-5
    25.11 16:500.35403-0.00017
    25.11 15:500.35419-0.00073
    25.11 14:500.35642-0.00034
    25.11 13:500.35501+5.0E-5
    25.11 12:500.35309+0.00046
    25.11 11:500.35147-0.00023
    25.11 10:500.35172-0.00012
    25.11 09:500.35192+0.00033
    25.11 08:500.35232+0.00062
    25.11 07:500.35126
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.32386
    макс: 0.43447
    за месяц:
      0.32543
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    01.12.20230.33533+0.00112
    30.11.20230.33421-0.00733
    29.11.20230.34154-0.03189
    28.11.20230.37343+0.02151
    27.11.20230.35192-0.01673
    26.11.20230.36865+0.00354
    25.11.20230.36511-0.00314
    24.11.20230.36825-0.02327
    23.11.20230.39152-0.00564
    22.11.20230.39716+0.00224
    21.11.20230.39492-0.00138
    20.11.20230.3963+0.019
    19.11.20230.3773+0.00175
    18.11.20230.37555+0.02212
    17.11.20230.35343-0.0275
    16.11.20230.38093-0.01738
    15.11.20230.39831-0.01669
    14.11.20230.415+0.00684
    13.11.20230.40816+0.04816
    12.11.20230.36-0.01599
    11.11.20230.37599-0.02132
    10.11.20230.39731-0.0006
    09.11.20230.39791-0.00097
    08.11.20230.39888-0.00336
    07.11.20230.40224+0.019
    06.11.20230.38324-0.03828
    05.11.20230.42152+0.00191
    04.11.20230.41961-0.01486
    03.11.20230.43447+0.00648
    02.11.20230.42799-0.00178
    01.11.20230.42977
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.32386
    макс: 0.50654
    за квартал:
      0.32543
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    01.12.20230.33533+0.00112
    30.11.20230.33421-0.00733
    29.11.20230.34154-0.03189
    28.11.20230.37343+0.02151
    27.11.20230.35192-0.01673
    26.11.20230.36865+0.00354
    25.11.20230.36511-0.00314
    24.11.20230.36825-0.02327
    23.11.20230.39152-0.00564
    22.11.20230.39716+0.00224
    21.11.20230.39492-0.00138
    20.11.20230.3963+0.019
    19.11.20230.3773+0.00175
    18.11.20230.37555+0.02212
    17.11.20230.35343-0.0275
    16.11.20230.38093-0.01738
    15.11.20230.39831-0.01669
    14.11.20230.415+0.00684
    13.11.20230.40816+0.04816
    12.11.20230.36-0.01599
    11.11.20230.37599-0.02132
    10.11.20230.39731-0.0006
    09.11.20230.39791-0.00097
    08.11.20230.39888-0.00336
    07.11.20230.40224+0.019
    06.11.20230.38324-0.03828
    05.11.20230.42152+0.00191
    04.11.20230.41961-0.01486
    03.11.20230.43447+0.00648
    02.11.20230.42799-0.00178
    01.11.20230.42977-0.00023
    31.10.20230.43+0.0046
    30.10.20230.4254-0.00059
    29.10.20230.42599-0.00127
    28.10.20230.42726+0.00727
    27.10.20230.41999+0.01205
    26.10.20230.40794-0.03076
    25.10.20230.4387+0.0046
    24.10.20230.4341-0.02397
    23.10.20230.45807-0.0223
    22.10.20230.48037-0.00362
    21.10.20230.48399-0.00201
    20.10.20230.486-0.0152
    19.10.20230.5012+0.00248
    18.10.20230.49872+0.00504
    17.10.20230.49368+0.0024
    16.10.20230.49128-0.0044
    15.10.20230.49568-0.00333
    14.10.20230.49901-0.00698
    13.10.20230.50599-0.00055
    12.10.20230.50654+0.00587
    11.10.20230.50067+0.00265
    10.10.20230.49802+0.00537
    09.10.20230.49265+0.01525
    08.10.20230.4774+0.0017
    07.10.20230.4757-0.00165
    06.10.20230.47735-0.0012
    05.10.20230.47855-0.00061
    04.10.20230.47916+0.00598
    03.10.20230.47318+0.01015
    02.10.20230.46303-0.00141
    01.10.20230.46444-0.0027
    30.09.20230.46714-0.00162
    29.09.20230.46876-0.00651
    28.09.20230.47527-0.00272
    27.09.20230.47799+8.0E-5
    26.09.20230.47791+0.0012
    25.09.20230.47671+0.00452
    24.09.20230.47219+0.00117
    23.09.20230.47102+0.00211
    22.09.20230.46891+0.00126
    21.09.20230.46765+0.00307
    20.09.20230.46458+0.00087
    19.09.20230.46371-0.00403
    18.09.20230.46774-0.0003
    17.09.20230.46804+0.00244
    16.09.20230.4656-0.00176
    15.09.20230.46736-0.00279
    14.09.20230.47015-0.00435
    13.09.20230.4745-0.00085
    12.09.20230.47535-0.00214
    11.09.20230.47749+0.00845
    10.09.20230.46904+0.01235
    09.09.20230.45669-0.00137
    08.09.20230.45806+3.0E-5
    07.09.20230.45803+0.00282
    06.09.20230.45521+0.00324
    05.09.20230.45197-0.00713
    04.09.20230.4591+0.0017
    03.09.20230.4574+0.0011
    02.09.20230.4563

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот