Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Dogecoin

Курс украинской гривны к Dogecoin

Обновлено: 15.08.2022 10:40:01

=
Калькулятор UAH - DOGE / Обратный расчет: курс Dogecoin к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно dogecoin, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32597
    макс: 0.35584
    за сутки:
    0.35432  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    15.08 10:400.35432+0.00024
    15.08 10:300.35408+0.00155
    15.08 10:200.35253+0.00141
    15.08 10:100.35112-0.00149
    15.08 10:030.35261+0.00044
    15.08 10:000.35217+0.00071
    15.08 09:500.35146-2.0E-5
    15.08 09:400.35148+0.00184
    15.08 09:300.34964+0.00211
    15.08 09:200.34753+0.00082
    15.08 09:100.34671+0.00124
    15.08 09:000.34547+0.00095
    15.08 08:500.34452+0.00073
    15.08 08:400.34379+0.00157
    15.08 08:300.34222+5.0E-5
    15.08 08:200.34217+0.00026
    15.08 08:100.34191-0.0007
    15.08 08:030.34261+8.0E-5
    15.08 08:000.34253-0.00016
    15.08 07:500.34269+0.00022
    15.08 07:400.34247-0.00042
    15.08 07:300.34289+0.00034
    15.08 07:200.34255+0.00082
    15.08 07:100.34173+0.00152
    15.08 07:000.34021+6.0E-5
    15.08 06:500.34015+0.00143
    15.08 06:400.33872+0.00185
    15.08 06:300.33687+0.00279
    15.08 06:200.33408-0.00135
    15.08 06:100.33543+0.00049
    15.08 06:030.33494-0.0003
    15.08 06:000.33524-0.00167
    15.08 05:500.33691-0.00249
    15.08 05:400.3394-0.00094
    15.08 05:300.34034-0.00076
    15.08 05:200.3411+0.00045
    15.08 05:100.34065+0.00335
    15.08 05:000.3373+0.00054
    15.08 04:500.33676-0.00164
    15.08 04:400.3384-0.00039
    15.08 04:300.33879-0.00093
    15.08 04:200.33972+0.00156
    15.08 04:100.33816-2.0E-5
    15.08 04:030.33818-0.00124
    15.08 04:000.33942+0.00125
    15.08 03:500.33817+0.0006
    15.08 03:400.33757-0.00333
    15.08 03:300.3409-0.00017
    15.08 03:200.34107+0.00432
    15.08 03:100.33675+0.0023
    15.08 03:000.33445+0.0007
    15.08 02:500.33375+0.00012
    15.08 02:400.33363-0.00031
    15.08 02:300.33394+0.00109
    15.08 02:200.33285-0.00049
    15.08 02:100.33334-0.00296
    15.08 02:030.3363+0.00202
    15.08 02:000.33428-0.00231
    15.08 01:500.33659-0.00267
    15.08 01:400.33926-0.00142
    15.08 01:300.34068-0.00271
    15.08 01:200.34339+0.00088
    15.08 01:100.34251+0.00038
    15.08 01:000.34213+0.0035
    15.08 00:500.33863+0.00047
    15.08 00:400.33816+0.00096
    15.08 00:300.3372-0.00021
    15.08 00:200.33741-0.00222
    15.08 00:100.33963+0.00063
    15.08 00:030.339-2.0E-5
    15.08 00:000.33902-0.0009
    14.08 23:500.33992+0.00017
    14.08 23:400.33975-0.00032
    14.08 23:300.34007-0.00013
    14.08 23:200.3402-0.00151
    14.08 23:100.34171+0.00243
    14.08 23:000.33928-0.002
    14.08 22:500.34128-0.00051
    14.08 22:400.34179-6.0E-5
    14.08 22:300.34185-0.00086
    14.08 22:200.34271-0.00147
    14.08 22:100.34418+0.0009
    14.08 22:030.34328-0.00039
    14.08 22:000.34367-0.00118
    14.08 21:500.34485-0.00024
    14.08 21:400.34509-0.00128
    14.08 21:300.34637-0.00042
    14.08 21:200.34679-2.0E-5
    14.08 21:100.34681+0.00159
    14.08 21:000.34522+0.001
    14.08 20:500.34422-0.00025
    14.08 20:400.34447-0.00113
    14.08 20:300.3456+0.0027
    14.08 20:200.3429+0.00063
    14.08 20:100.34227+0.00235
    14.08 20:030.33992+0.00025
    14.08 20:000.33967+0.00762
    14.08 19:500.33205+0.00608
    14.08 19:400.32597-0.00735
    14.08 19:300.33332-0.00368
    14.08 19:200.337-0.00141
    14.08 19:100.33841+0.00104
    14.08 19:000.33737-0.00111
    14.08 18:500.33848-0.00257
    14.08 18:400.34105+0.00041
    14.08 18:300.34064+7.0E-5
    14.08 18:200.34057-0.00726
    14.08 18:100.34783-0.00334
    14.08 18:030.35117-
    14.08 18:000.35117+0.00047
    14.08 17:500.3507-0.00163
    14.08 17:400.35233+0.00053
    14.08 17:300.3518+0.00048
    14.08 17:200.35132-0.00061
    14.08 17:100.35193-0.00089
    14.08 17:000.35282+0.0004
    14.08 16:500.35242-0.00229
    14.08 16:400.35471+0.00225
    14.08 16:300.35246+0.00111
    14.08 16:200.35135+0.00131
    14.08 16:100.35004-0.00019
    14.08 16:030.35023-3.0E-5
    14.08 16:000.35026-0.0004
    14.08 15:500.35066-2.0E-5
    14.08 15:400.35068-0.00048
    14.08 15:300.35116-0.00085
    14.08 15:200.35201+0.00238
    14.08 15:100.34963-0.00114
    14.08 15:000.35077+0.00144
    14.08 14:500.34933+0.0036
    14.08 14:400.34573-2.0E-5
    14.08 14:300.34575-0.00068
    14.08 14:200.34643-0.00102
    14.08 14:100.34745-0.00114
    14.08 14:030.34859+9.0E-5
    14.08 14:000.3485-0.0011
    14.08 13:500.3496+0.00149
    14.08 13:400.34811-0.00012
    14.08 13:300.34823-0.00022
    14.08 13:200.34845+0.00107
    14.08 13:100.34738+0.00068
    14.08 13:000.3467+0.00049
    14.08 12:500.34621-0.00013
    14.08 12:400.34634-0.00012
    14.08 12:300.34646-0.00073
    14.08 12:200.34719+0.00243
    14.08 12:100.34476+0.00166
    14.08 12:030.3431-0.00389
    14.08 12:000.34699-0.00369
    14.08 11:500.35068-0.00056
    14.08 11:400.35124-0.00186
    14.08 11:300.3531-0.00274
    14.08 11:200.35584+0.00012
    14.08 11:100.35572+0.00152
    14.08 11:000.3542
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32597
    макс: 0.40064
    за неделю:
      0.35432

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    15.08 10:400.35432+0.00071
    15.08 09:500.35146+0.00095
    15.08 08:500.34452-0.00016
    15.08 07:500.34269+6.0E-5
    15.08 06:500.34015-0.00167
    15.08 05:500.33691+0.00054
    15.08 04:500.33676+0.00125
    15.08 03:500.33817+0.0007
    15.08 02:500.33375-0.00231
    15.08 01:500.33659+0.0035
    15.08 00:500.33863-0.0009
    14.08 23:500.33992-0.002
    14.08 22:500.34128-0.00118
    14.08 21:500.34485+0.001
    14.08 20:500.34422+0.00762
    14.08 19:500.33205-0.00111
    14.08 18:500.33848+0.00047
    14.08 17:500.3507+0.0004
    14.08 16:500.35242-0.0004
    14.08 15:500.35066+0.00144
    14.08 14:500.34933-0.0011
    14.08 13:500.3496+0.00049
    14.08 12:500.34621-0.00369
    14.08 11:500.35068+0.00044
    14.08 10:500.35376-0.00084
    14.08 09:500.35373+0.00022
    14.08 08:500.35342-0.00081
    14.08 07:500.36485-0.00024
    14.08 06:500.36826+0.00061
    14.08 05:500.36979-0.00215
    14.08 04:500.37153-4.0E-5
    14.08 03:500.37235-0.00016
    14.08 02:500.37544+0.00092
    14.08 01:500.37382+0.00124
    14.08 00:500.37147-0.00066
    13.08 23:500.37205+0.00082
    13.08 22:500.37133-0.00079
    13.08 21:500.37222+0.00013
    13.08 20:500.37006+0.00062
    13.08 19:500.36865-0.00035
    13.08 18:500.37325+0.00011
    13.08 17:500.37305+0.00108
    13.08 16:500.37286-0.00074
    13.08 15:500.3747-0.00138
    13.08 14:500.37629+0.00085
    13.08 13:500.37366-0.00069
    13.08 12:500.37325+0.00265
    13.08 11:500.3725+0.0005
    13.08 10:500.37153-0.00019
    13.08 09:500.3697-0.00048
    13.08 08:500.36794+0.00041
    13.08 07:500.37543+0.00084
    13.08 06:500.37429-0.0004
    13.08 05:500.3749-0.00054
    13.08 04:500.37526-0.00073
    13.08 03:500.37844-0.00023
    13.08 02:500.37792+1.0E-5
    13.08 01:500.37993-0.00043
    13.08 00:500.38177-0.00146
    12.08 23:500.38121+0.00094
    12.08 22:500.38039-0.00106
    12.08 21:500.38205-0.00046
    12.08 20:500.38479+9.0E-5
    12.08 19:500.38533-0.0002
    12.08 18:500.38502+0.00021
    12.08 17:500.38688+0.00359
    12.08 16:500.38334+0.00129
    12.08 15:500.38424-0.00019
    12.08 14:500.38602-0.00103
    12.08 13:500.38296-0.00099
    12.08 12:500.38016-0.00086
    12.08 11:500.38311-0.00049
    12.08 10:500.38548-0.00022
    12.08 09:500.38577+0.00011
    12.08 08:500.38419+0.00035
    12.08 07:500.38412-0.00048
    12.08 06:500.38342-0.00079
    12.08 05:500.38384-0.00014
    12.08 04:500.38522-0.00065
    12.08 03:500.38582-3.0E-5
    12.08 02:500.38543+0.0014
    12.08 01:500.38332-0.00072
    12.08 00:500.38366-0.00043
    11.08 23:500.38298-9.0E-5
    11.08 22:500.38273+0.00042
    11.08 21:500.38326+0.00119
    11.08 20:500.38016-0.00016
    11.08 19:500.38082+0.00146
    11.08 18:500.3806-0.00185
    11.08 17:500.37984+0.00058
    11.08 16:500.37287-0.0083
    11.08 15:500.37441+0.00018
    11.08 14:500.37685-0.00103
    11.08 13:500.38042+0.00041
    11.08 12:500.37839-0.00063
    11.08 11:500.37903-0.00173
    11.08 10:500.38127+2.0E-5
    11.08 09:500.37943+0.00068
    11.08 08:500.37861+0.0003
    11.08 07:500.38002-0.00047
    11.08 06:500.38138-0.00045
    11.08 05:500.38301-0.00145
    11.08 04:500.38031-0.0021
    11.08 03:500.38099-0.00055
    11.08 02:500.38436-0.00015
    11.08 01:500.38598-0.00108
    11.08 00:500.38565-0.00077
    10.08 23:500.38777+0.00041
    10.08 22:500.38947+0.00107
    10.08 21:500.38964+0.00016
    10.08 20:500.38609-0.00014
    10.08 19:500.38626+0.00021
    10.08 18:500.38384+9.0E-5
    10.08 17:500.38522-5.0E-5
    10.08 16:500.38634+0.00279
    10.08 15:500.38356-0.00041
    10.08 14:500.39504-3.0E-5
    10.08 13:500.39685-0.00014
    10.08 12:500.39646-0.00152
    10.08 11:500.39672+0.00127
    10.08 10:500.39696-0.00049
    10.08 09:500.3984-8.0E-5
    10.08 08:500.39725+0.00065
    10.08 07:500.39639+0.00015
    10.08 06:500.39783-0.00138
    10.08 05:500.3994-0.00022
    10.08 04:500.39745-0.00036
    10.08 03:500.40064+8.0E-5
    10.08 02:500.39153-0.00023
    10.08 01:500.392-0.00039
    10.08 00:500.39097-2.0E-5
    09.08 23:500.39212+0.00016
    09.08 22:500.39446-0.00139
    09.08 21:500.3946-0.00027
    09.08 20:500.3934-0.0001
    09.08 19:500.39235+0.00027
    09.08 18:500.39338-0.00044
    09.08 17:500.39419+0.00242
    09.08 16:500.38418-0.00306
    09.08 15:500.38879+0.00599
    09.08 14:500.38449+0.00014
    09.08 13:500.38218-0.00117
    09.08 12:500.37871-0.0004
    09.08 11:500.37642+0.00096
    09.08 10:500.37357-0.00112
    09.08 09:500.37193+3.0E-5
    09.08 08:500.38234-0.00053
    09.08 07:500.38653+0.00034
    09.08 06:500.38658-0.00046
    09.08 05:500.38949+0.00014
    09.08 04:500.3907+0.00041
    09.08 03:500.3879+1.0E-5
    09.08 02:500.39015-0.00076
    09.08 01:500.39252-
    09.08 00:500.38991-0.00099
    08.08 23:500.38763+0.00066
    08.08 22:500.38943+0.00123
    08.08 21:500.38988-0.00056
    08.08 20:500.3898-0.00054
    08.08 19:500.39128-0.00033
    08.08 18:500.38892+0.00046
    08.08 17:500.38218-0.00471
    08.08 16:500.3861+0.00316
    08.08 15:500.3814-0.00045
    08.08 14:500.3818-0.00025
    08.08 13:500.38205+0.001
    08.08 12:500.38118-0.00505
    08.08 11:500.38567-0.00023
    08.08 10:500.38737
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.32597
    макс: 0.53959
    за месяц:
      0.35432
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    14.08.20220.34918-0.02359
    13.08.20220.37277-0.01101
    12.08.20220.38378+0.00276
    11.08.20220.38102-0.01184
    10.08.20220.39286+0.00671
    09.08.20220.38615-0.00229
    08.08.20220.38844-0.00461
    07.08.20220.39305+0.00431
    06.08.20220.38874-0.00421
    05.08.20220.39295-0.01619
    04.08.20220.40914+0.003
    03.08.20220.40614-0.00254
    02.08.20220.40868+0.01125
    01.08.20220.39743+0.00855
    31.07.20220.38888+0.00227
    30.07.20220.38661-0.00607
    29.07.20220.39268-0.00829
    28.07.20220.40097-0.02509
    27.07.20220.42606-0.01568
    26.07.20220.44174+0.02013
    25.07.20220.42161+0.02289
    24.07.20220.39872-0.00234
    23.07.20220.40106+0.00866
    22.07.20220.3924-0.00198
    21.07.20220.39438-0.07748
    20.07.20220.47186-0.03073
    19.07.20220.50259-0.00885
    18.07.20220.51144-0.01897
    17.07.20220.53041-0.00878
    16.07.20220.53919-0.0004
    15.07.20220.53959
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.32597
    макс: 0.56142
    за квартал:
      0.35432
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    14.08.20220.34918-0.02359
    13.08.20220.37277-0.01101
    12.08.20220.38378+0.00276
    11.08.20220.38102-0.01184
    10.08.20220.39286+0.00671
    09.08.20220.38615-0.00229
    08.08.20220.38844-0.00461
    07.08.20220.39305+0.00431
    06.08.20220.38874-0.00421
    05.08.20220.39295-0.01619
    04.08.20220.40914+0.003
    03.08.20220.40614-0.00254
    02.08.20220.40868+0.01125
    01.08.20220.39743+0.00855
    31.07.20220.38888+0.00227
    30.07.20220.38661-0.00607
    29.07.20220.39268-0.00829
    28.07.20220.40097-0.02509
    27.07.20220.42606-0.01568
    26.07.20220.44174+0.02013
    25.07.20220.42161+0.02289
    24.07.20220.39872-0.00234
    23.07.20220.40106+0.00866
    22.07.20220.3924-0.00198
    21.07.20220.39438-0.07748
    20.07.20220.47186-0.03073
    19.07.20220.50259-0.00885
    18.07.20220.51144-0.01897
    17.07.20220.53041-0.00878
    16.07.20220.53919-0.0004
    15.07.20220.53959-0.01675
    14.07.20220.55634-0.00508
    13.07.20220.56142+0.01075
    12.07.20220.55067+0.02398
    11.07.20220.52669+0.02675
    10.07.20220.49994+0.01346
    09.07.20220.48648+0.00386
    08.07.20220.48262-0.00465
    07.07.20220.48727-0.0127
    06.07.20220.49997+0.00059
    05.07.20220.49938-0.00397
    04.07.20220.50335

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот