Курс украинской гривны к Dogecoin

Обновлено: 19.09.2019 20:30:01


	=
Калькулятор UAH - DOGE / Обратный расчет: курс Dogecoin к украинской гривне Обменять украинская гривна на dogecoin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса украинской гривны относительно dogecoin, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.3159

макс: 15.6604

за сутки:

15.152

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.09 20:30	15.152	+0.0305
19.09 20:20	15.1215	+0.0163
19.09 20:10	15.1052	-0.0042
19.09 20:00	15.1094	-0.1247
19.09 19:50	15.2341	-0.0515
19.09 19:40	15.2856	-0.0592
19.09 19:30	15.3448	-0.011
19.09 19:20	15.3558	+0.0174
19.09 19:10	15.3384	-0.0526
19.09 19:00	15.391	-0.0476
19.09 18:50	15.4386	+0.0099
19.09 18:40	15.4287	+0.0478
19.09 18:30	15.3809	-0.0082
19.09 18:20	15.3891	-0.0261
19.09 18:10	15.4152	+0.0072
19.09 18:00	15.408	+0.0211
19.09 17:50	15.3869	+0.0091
19.09 17:40	15.3778	-0.0403
19.09 17:30	15.4181	-0.0223
19.09 17:20	15.4404	+0.0358
19.09 17:10	15.4046	-0.0257
19.09 17:00	15.4303	+0.0387
19.09 16:50	15.3916	+0.019
19.09 16:40	15.3726	-0.0549
19.09 16:30	15.4275	+0.0637
19.09 16:20	15.3638	-0.0448
19.09 16:10	15.4086	-0.0956
19.09 16:00	15.5042	-0.0223
19.09 15:50	15.5265	-0.0144
19.09 15:40	15.5409	+0.0209
19.09 15:30	15.52	-0.0741
19.09 15:20	15.5941	+0.0378
19.09 15:10	15.5563	+0.0315
19.09 15:00	15.5248	+0.0536
19.09 14:50	15.4712	+0.0153
19.09 14:40	15.4559	-0.0045
19.09 14:30	15.4604	+0.0511
19.09 14:20	15.4093	-0.0421
19.09 14:10	15.4514	+0.0289
19.09 14:00	15.4225	+0.0135
19.09 13:50	15.409	-0.025
19.09 13:40	15.434	+0.047
19.09 13:30	15.387	-0.0184
19.09 13:20	15.4054	+0.0462
19.09 13:10	15.3592	-0.0275
19.09 13:00	15.3867	-0.0252
19.09 12:50	15.4119	+0.0099
19.09 12:40	15.402	+0.012
19.09 12:30	15.39	+0.0111
19.09 12:20	15.3789	-0.0227
19.09 12:10	15.4016	+0.0033
19.09 12:00	15.3983	-0.083
19.09 11:50	15.4813	-0.0131
19.09 11:40	15.4944	-0.0017
19.09 11:30	15.4961	-0.0216
19.09 11:20	15.5177	-0.0197
19.09 11:10	15.5374	+0.044
19.09 11:00	15.4934	+0.059
19.09 10:50	15.4344	-0.0692
19.09 10:40	15.5036	-0.0046
19.09 10:30	15.5082	+0.0403
19.09 10:20	15.4679	-0.0602
19.09 10:10	15.5281	+0.0294
19.09 10:00	15.4987	+0.0214
19.09 09:50	15.4773	+0.0351
19.09 09:40	15.4422	-0.0285
19.09 09:30	15.4707	+0.0565
19.09 09:20	15.4142	-0.0065
19.09 09:10	15.4207	-0.0489
19.09 09:00	15.4696	-0.0948
19.09 08:50	15.5644	-0.014
19.09 08:40	15.5784	-0.0022
19.09 08:30	15.5806	-0.0511
19.09 08:20	15.6317	+0.0115
19.09 08:10	15.6202	-0.0315
19.09 08:00	15.6517	-0.0087
19.09 07:50	15.6604	+0.0595
19.09 07:40	15.6009	-
19.09 07:30	15.6009	+0.0218
19.09 07:20	15.5791	+0.0565
19.09 07:10	15.5226	-0.0187
19.09 07:00	15.5413	+0.0061
19.09 06:50	15.5352	-0.0445
19.09 06:40	15.5797	+0.0564
19.09 06:30	15.5233	+0.0536
19.09 06:20	15.4697	+0.0123
19.09 06:10	15.4574	+0.2547
19.09 06:00	15.2027	-0.04
19.09 05:50	15.2427	+0.0155
19.09 05:40	15.2272	+0.0071
19.09 05:30	15.2201	+0.0101
19.09 05:20	15.21	-0.0161
19.09 05:10	15.2261	+0.0756
19.09 05:00	15.1505	+0.0564
19.09 04:50	15.0941	-0.0076
19.09 04:40	15.1017	+0.0658
19.09 04:30	15.0359	-0.0155
19.09 04:20	15.0514	+0.0161
19.09 04:10	15.0353	+0.007
19.09 04:00	15.0283	+0.0156
19.09 03:50	15.0127	+0.0391
19.09 03:40	14.9736	+0.0121
19.09 03:30	14.9615	-0.0039
19.09 03:20	14.9654	+0.0448
19.09 03:10	14.9206	+0.0001
19.09 03:00	14.9205	+0.0463
19.09 02:50	14.8742	-0.003
19.09 02:40	14.8772	+0.0116
19.09 02:30	14.8656	-0.0098
19.09 02:20	14.8754	+0.036
19.09 02:10	14.8394	+0.0656
19.09 02:00	14.7738	+0.0177
19.09 01:50	14.7561	-0.0044
19.09 01:40	14.7605	-0.0002
19.09 01:30	14.7607	+0.0261
19.09 01:20	14.7346	-0.0135
19.09 01:10	14.7481	-0.0048
19.09 01:00	14.7529	-0.0004
19.09 00:50	14.7533	+0.0227
19.09 00:40	14.7306	+0.0543
19.09 00:30	14.6763	+0.0348
19.09 00:20	14.6415	+0.3256
19.09 00:10	14.3159	-0.3515
19.09 00:00	14.6674	+0.0171
18.09 23:50	14.6503	-0.0253
18.09 23:40	14.6756	-0.0046
18.09 23:30	14.6802	+0.0181
18.09 23:20	14.6621	+0.0248
18.09 23:10	14.6373	-0.0378
18.09 23:00	14.6751	+0.0071
18.09 22:50	14.668	+0.015
18.09 22:40	14.653	+0.0197
18.09 22:30	14.6333	-0.0015
18.09 22:20	14.6348	+0.0254
18.09 22:10	14.6094	+0.0043
18.09 22:00	14.6051	+0.0049
18.09 21:50	14.6002	-0.0201
18.09 21:40	14.6203	-0.0652
18.09 21:30	14.6855	+0.0338
18.09 21:20	14.6517	+0.015
18.09 21:10	14.6367	+0.0176
18.09 21:00	14.6191	-0.0351
18.09 20:50	14.6542	+0.0281
18.09 20:40	14.6261	-0.0087
18.09 20:30	14.6348

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.3159

макс: 16.8338

за неделю:

15.152

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
-0.0042
19.09 20:00	15.1094	-0.0526
19.09 19:00	15.391	+0.0072
19.09 18:00	15.408	-0.0257
19.09 17:00	15.4303	-0.0956
19.09 16:00	15.5042	+0.0315
19.09 15:00	15.5248	+0.0289
19.09 14:00	15.4225	-0.0275
19.09 13:00	15.3867	+0.0033
19.09 12:00	15.3983	+0.044
19.09 11:00	15.4934	+0.0294
19.09 10:00	15.4987	-0.0489
19.09 09:00	15.4696	-0.0315
19.09 08:00	15.6517	-0.0187
19.09 07:00	15.5413	+0.2547
19.09 06:00	15.2027	+0.0756
19.09 05:00	15.1505	+0.007
19.09 04:00	15.0283	+0.0001
19.09 03:00	14.9205	+0.0656
19.09 02:00	14.7738	-0.0048
19.09 01:00	14.7529	-0.3515
19.09 00:00	14.6674	-0.0378
18.09 23:00	14.6751	+0.0043
18.09 22:00	14.6051	+0.0176
18.09 21:00	14.6191	+0.0342
18.09 20:00	14.5125	+0.0063
18.09 19:00	14.6365	-0.0485
18.09 18:00	14.5822	-0.0302
18.09 17:00	14.5701	+0.0265
18.09 16:00	14.7038	+0.0852
18.09 15:00	14.6977	-0.0004
18.09 14:00	14.4422	-0.0493
18.09 13:00	14.4389	-0.1766
18.09 12:00	14.8407	-0.1055
18.09 11:00	15.0499	-0.1577
18.09 10:00	15.2306	+0.0375
18.09 09:00	15.2887	+0.0053
18.09 08:00	15.3664	-0.0005
18.09 07:00	15.4184	-0.0057
18.09 06:00	15.3862	-0.0056
18.09 05:00	15.4271	-0.0189
18.09 04:00	15.6169	+0.0582
18.09 03:00	15.4768	+0.0003
18.09 02:00	15.5561	-0.0648
18.09 01:00	15.7293	+0.0071
18.09 00:00	15.639	-0.0146
17.09 23:00	15.6133	-0.0115
17.09 22:00	15.6921	-0.0405
17.09 21:00	15.7769	-0.0046
17.09 20:00	15.9329	+0.0028
17.09 19:00	16.1988	-0.0453
17.09 18:00	16.3169	+0.0165
17.09 17:00	16.3634	+0.0362
17.09 16:00	16.3661	-0.0246
17.09 15:00	16.4512	-0.0329
17.09 14:00	16.516	+0.0185
17.09 13:00	16.4482	+0.0178
17.09 12:00	16.3833	+0.0223
17.09 11:00	16.4051	+0.0156
17.09 10:00	16.4366	+0.0074
17.09 09:00	16.458	-0.0038
17.09 08:00	16.4692	+0.0153
17.09 07:00	16.4536	-0.0065
17.09 06:00	16.4448	+0.0101
17.09 05:00	16.4035	-0.0155
17.09 04:00	16.3975	-0.0496
17.09 03:00	16.4504	+0.0005
17.09 02:00	16.4297	-0.003
17.09 01:00	16.4285	-0.0439
17.09 00:00	16.4688	-0.0013
16.09 23:00	16.5213	+0.0099
16.09 22:00	16.5084	-0.0017
16.09 21:00	16.5326	-0.0047
16.09 20:00	16.5484	+0.0115
16.09 19:00	16.5466	+0.0078
16.09 18:00	16.539	+0.0016
16.09 17:00	16.559	+0.0285
16.09 16:00	16.4606	+0.1047
16.09 15:00	16.2732	+0.0039
16.09 14:00	16.2901	-0.0081
16.09 13:00	16.3027	+0.0108
16.09 12:00	16.2777	-0.0063
16.09 11:00	16.2895	+0.0234
16.09 10:00	16.2593	-0.0165
16.09 09:00	16.2635	-0.0035
16.09 08:00	16.2482	-0.0097
16.09 07:00	16.2443	-0.0025
16.09 06:00	16.2287	-0.0134
16.09 05:00	16.2798	-0.0163
16.09 04:00	16.3519	-0.0081
16.09 03:00	16.4021	+0.025
16.09 02:00	16.4022	-0.0274
16.09 01:00	16.4116	-0.0026
16.09 00:00	16.3067	+0.0236
15.09 23:00	16.2915	+0.0225
15.09 22:00	16.3143	+0.0255
15.09 21:00	16.2542	+0.0006
15.09 20:00	16.2178	+0.004
15.09 19:00	16.1961	+0.0268
15.09 18:00	16.2057	+0.0043
15.09 17:00	16.212	-0.0122
15.09 16:00	16.2502	-0.0602
15.09 15:00	16.3697	+0.0155
15.09 14:00	16.354	-0.0007
15.09 13:00	16.3926	+0.0233
15.09 12:00	16.3963	+0.0354
15.09 11:00	16.3863	+0.0029
15.09 10:00	16.421	+0.0261
15.09 09:00	16.4208	-0.0275
15.09 08:00	16.4647	-0.0109
15.09 07:00	16.437	-0.0055
15.09 06:00	16.4208	-0.0382
15.09 05:00	16.392	+0.0953
15.09 04:00	16.3158	+0.0091
15.09 03:00	16.4575	+0.004
15.09 02:00	16.5013	-0.0415
15.09 01:00	16.5283	-0.0036
15.09 00:00	16.4857	-0.0102
14.09 23:00	16.5012	-0.0069
14.09 22:00	16.4928	+0.0094
14.09 21:00	16.4184	-0.0427
14.09 20:00	16.5297	-0.0048
14.09 19:00	16.479	-0.0248
14.09 18:00	16.5385	+0.0074
14.09 17:00	16.6	+0.0119
14.09 16:00	16.6956	+0.001
14.09 15:00	16.6988	+0.0213
14.09 14:00	16.662	-0.0022
14.09 13:00	16.705	-0.0116
14.09 12:00	16.6915	-0.0123
14.09 11:00	16.679	+0.0195
14.09 10:00	16.6826	-0.0176
14.09 09:00	16.6851	+0.0101
14.09 08:00	16.6583	-0.008
14.09 07:00	16.627	+0.0255
14.09 06:00	16.6155	-0.0057
14.09 05:00	16.6554	+0.0146
14.09 04:00	16.6084	-0.0346
14.09 03:00	16.6041	+0.0013
14.09 02:00	16.6439	-0.0046
14.09 01:00	16.6693	-0.0329
14.09 00:00	16.7876	+0.0045
13.09 23:00	16.8083	-0.0115
13.09 22:00	16.8338	+0.019
13.09 21:00	16.7995	+0.0262
13.09 20:00	16.7534	-0.0124
13.09 19:00	16.7658	+0.0237
13.09 18:00	16.7358	+0.0148
13.09 17:00	16.7459	-0.0264
13.09 16:00	16.8111	+0.0123
13.09 15:00	16.7997	-0.0026
13.09 14:00	16.8237	+0.0222
13.09 13:00	16.7655	+0.0048
13.09 12:00	16.7522	-0.0331
13.09 11:00	16.8109	+0.0138
13.09 10:00	16.7568	+0.0256
13.09 09:00	16.7042	+0.0016
13.09 08:00	16.6719	-0.0144
13.09 07:00	16.6694	-0.0087
13.09 06:00	16.6581	+0.0315
13.09 05:00	16.6708	+0.0141
13.09 04:00	16.6476	-0.0279
13.09 03:00	16.6536	+0.033
13.09 02:00	16.5431	-0.0056
13.09 01:00	16.5217	-0.0008
13.09 00:00	16.6649	+0.0014
12.09 23:00	16.6423	+0.0062
12.09 22:00	16.635	-0.0129
12.09 21:00	16.696

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 14.2176

макс: 16.8338

за месяц:

15.152

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.09.2019	14.9169	-1.2595
17.09.2019	16.1764	-0.2142
16.09.2019	16.3906	+0.0538
15.09.2019	16.3368	-0.2381
14.09.2019	16.5749	-0.1646
13.09.2019	16.7395	+0.0454
12.09.2019	16.6941	+0.0893
11.09.2019	16.6048	+0.2869
10.09.2019	16.3179	+0.0975
09.09.2019	16.2204	+0.4293
08.09.2019	15.7911	-0.0286
07.09.2019	15.8197	+0.1078
06.09.2019	15.7119	+0.1971
05.09.2019	15.5148	+0.2072
04.09.2019	15.3076	+0.0448
03.09.2019	15.2628	-0.4853
02.09.2019	15.7481	-0.2644
01.09.2019	16.0125	+0.1064
31.08.2019	15.9061	-0.2326
30.08.2019	16.1387	-0.0919
29.08.2019	16.2306	+0.9061
28.08.2019	15.3245	+0.2468
27.08.2019	15.0777	+0.0792
26.08.2019	14.9985	+0.4196
25.08.2019	14.5789	-0.3238
24.08.2019	14.9027	+0.1757
23.08.2019	14.727	-0.085
22.08.2019	14.812	-0.0399
21.08.2019	14.8519	+0.475
20.08.2019	14.3769	+0.1593
19.08.2019	14.2176

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.09.2019	14.9169	-1.2595
17.09.2019	16.1764	-0.2142
16.09.2019	16.3906	+0.0538
15.09.2019	16.3368	-0.2381
14.09.2019	16.5749	-0.1646
13.09.2019	16.7395	+0.0454
12.09.2019	16.6941	+0.0893
11.09.2019	16.6048	+0.2869
10.09.2019	16.3179	+0.0975
09.09.2019	16.2204	+0.4293
08.09.2019	15.7911	-0.0286
07.09.2019	15.8197	+0.1078
06.09.2019	15.7119	+0.1971
05.09.2019	15.5148	+0.2072
04.09.2019	15.3076	+0.0448
03.09.2019	15.2628	-0.4853
02.09.2019	15.7481	-0.2644
01.09.2019	16.0125	+0.1064
31.08.2019	15.9061	-0.2326
30.08.2019	16.1387	-0.0919
29.08.2019	16.2306	+0.9061
28.08.2019	15.3245	+0.2468
27.08.2019	15.0777	+0.0792
26.08.2019	14.9985	+0.4196
25.08.2019	14.5789	-0.3238
24.08.2019	14.9027	+0.1757
23.08.2019	14.727	-0.085
22.08.2019	14.812	-0.0399
21.08.2019	14.8519	+0.475
20.08.2019	14.3769	+0.1593
19.08.2019	14.2176	-0.4933
18.08.2019	14.7109	-0.0758
17.08.2019	14.7867	-0.2439
16.08.2019	15.0306	+0.095
15.08.2019	14.9356	+0.726
14.08.2019	14.2096	+0.2539
13.08.2019	13.9557	+0.1863
12.08.2019	13.7694	-0.036
11.08.2019	13.8054	-0.0704
10.08.2019	13.8758	+0.1874
09.08.2019	13.6884	+0.1691
08.08.2019	13.5193	+0.3666
07.08.2019	13.1527	+0.1342
06.08.2019	13.0185	+0.3351
05.08.2019	12.6834	-0.7141
04.08.2019	13.3975	+0.0892
03.08.2019	13.3083	-0.1139
02.08.2019	13.4222	-0.2074
01.08.2019	13.6296	-0.2876
31.07.2019	13.9172	-0.0024
30.07.2019	13.9196	+0.0816
29.07.2019	13.838	+0.064
28.07.2019	13.774	+0.2241
27.07.2019	13.5499	+0.0357
26.07.2019	13.5142	+0.2332
25.07.2019	13.281	-0.3604
24.07.2019	13.6414	+0.4195
23.07.2019	13.2219	+0.5003
22.07.2019	12.7216	+0.2994
21.07.2019	12.4222	+0.0992
20.07.2019	12.323	-0.3947
19.07.2019	12.7177	-0.1189
18.07.2019	12.8366	-0.2482
17.07.2019	13.0848	+0.2495
16.07.2019	12.8353	-0.0268
15.07.2019	12.8621	+0.5957
14.07.2019	12.2664	+0.4103
13.07.2019	11.8561	+0.1361
12.07.2019	11.72	-0.1752
11.07.2019	11.8952	+0.756
10.07.2019	11.1392	+0.1397
09.07.2019	10.9995	+0.0955
08.07.2019	10.904	+0.075
07.07.2019	10.829	+0.3507
06.07.2019	10.4783	+0.0101
05.07.2019	10.4682	-1.1434
04.07.2019	11.6116	-0.1552
03.07.2019	11.7668	-0.2567
02.07.2019	12.0235	+0.2202
01.07.2019	11.8033	+0.4688
30.06.2019	11.3345	+0.0989
29.06.2019	11.2356	+0.0976
28.06.2019	11.138	-0.6724
27.06.2019	11.8104	+0.3592
26.06.2019	11.4512	+0.0289
25.06.2019	11.4223	-0.1303
24.06.2019	11.5526	+0.0485
23.06.2019	11.5041	-0.0932
22.06.2019	11.5973	-0.3322
21.06.2019	11.9295	+11.9295
20.06.2019	0