Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2022 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Украинская гривна » Dogecoin »

    Курс украинской гривны к Dogecoin

    Обновлено: 15.08.2022 10:40:01

    =
    Калькулятор UAH - DOGE / Обратный расчет: курс Dogecoin к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно dogecoin, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32597
      макс: 0.35584
      за сутки:
      0.35432  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      15.08 10:400.35432+0.00024
      15.08 10:300.35408+0.00155
      15.08 10:200.35253+0.00141
      15.08 10:100.35112-0.00149
      15.08 10:030.35261+0.00044
      15.08 10:000.35217+0.00071
      15.08 09:500.35146-2.0E-5
      15.08 09:400.35148+0.00184
      15.08 09:300.34964+0.00211
      15.08 09:200.34753+0.00082
      15.08 09:100.34671+0.00124
      15.08 09:000.34547+0.00095
      15.08 08:500.34452+0.00073
      15.08 08:400.34379+0.00157
      15.08 08:300.34222+5.0E-5
      15.08 08:200.34217+0.00026
      15.08 08:100.34191-0.0007
      15.08 08:030.34261+8.0E-5
      15.08 08:000.34253-0.00016
      15.08 07:500.34269+0.00022
      15.08 07:400.34247-0.00042
      15.08 07:300.34289+0.00034
      15.08 07:200.34255+0.00082
      15.08 07:100.34173+0.00152
      15.08 07:000.34021+6.0E-5
      15.08 06:500.34015+0.00143
      15.08 06:400.33872+0.00185
      15.08 06:300.33687+0.00279
      15.08 06:200.33408-0.00135
      15.08 06:100.33543+0.00049
      15.08 06:030.33494-0.0003
      15.08 06:000.33524-0.00167
      15.08 05:500.33691-0.00249
      15.08 05:400.3394-0.00094
      15.08 05:300.34034-0.00076
      15.08 05:200.3411+0.00045
      15.08 05:100.34065+0.00335
      15.08 05:000.3373+0.00054
      15.08 04:500.33676-0.00164
      15.08 04:400.3384-0.00039
      15.08 04:300.33879-0.00093
      15.08 04:200.33972+0.00156
      15.08 04:100.33816-2.0E-5
      15.08 04:030.33818-0.00124
      15.08 04:000.33942+0.00125
      15.08 03:500.33817+0.0006
      15.08 03:400.33757-0.00333
      15.08 03:300.3409-0.00017
      15.08 03:200.34107+0.00432
      15.08 03:100.33675+0.0023
      15.08 03:000.33445+0.0007
      15.08 02:500.33375+0.00012
      15.08 02:400.33363-0.00031
      15.08 02:300.33394+0.00109
      15.08 02:200.33285-0.00049
      15.08 02:100.33334-0.00296
      15.08 02:030.3363+0.00202
      15.08 02:000.33428-0.00231
      15.08 01:500.33659-0.00267
      15.08 01:400.33926-0.00142
      15.08 01:300.34068-0.00271
      15.08 01:200.34339+0.00088
      15.08 01:100.34251+0.00038
      15.08 01:000.34213+0.0035
      15.08 00:500.33863+0.00047
      15.08 00:400.33816+0.00096
      15.08 00:300.3372-0.00021
      15.08 00:200.33741-0.00222
      15.08 00:100.33963+0.00063
      15.08 00:030.339-2.0E-5
      15.08 00:000.33902-0.0009
      14.08 23:500.33992+0.00017
      14.08 23:400.33975-0.00032
      14.08 23:300.34007-0.00013
      14.08 23:200.3402-0.00151
      14.08 23:100.34171+0.00243
      14.08 23:000.33928-0.002
      14.08 22:500.34128-0.00051
      14.08 22:400.34179-6.0E-5
      14.08 22:300.34185-0.00086
      14.08 22:200.34271-0.00147
      14.08 22:100.34418+0.0009
      14.08 22:030.34328-0.00039
      14.08 22:000.34367-0.00118
      14.08 21:500.34485-0.00024
      14.08 21:400.34509-0.00128
      14.08 21:300.34637-0.00042
      14.08 21:200.34679-2.0E-5
      14.08 21:100.34681+0.00159
      14.08 21:000.34522+0.001
      14.08 20:500.34422-0.00025
      14.08 20:400.34447-0.00113
      14.08 20:300.3456+0.0027
      14.08 20:200.3429+0.00063
      14.08 20:100.34227+0.00235
      14.08 20:030.33992+0.00025
      14.08 20:000.33967+0.00762
      14.08 19:500.33205+0.00608
      14.08 19:400.32597-0.00735
      14.08 19:300.33332-0.00368
      14.08 19:200.337-0.00141
      14.08 19:100.33841+0.00104
      14.08 19:000.33737-0.00111
      14.08 18:500.33848-0.00257
      14.08 18:400.34105+0.00041
      14.08 18:300.34064+7.0E-5
      14.08 18:200.34057-0.00726
      14.08 18:100.34783-0.00334
      14.08 18:030.35117-
      14.08 18:000.35117+0.00047
      14.08 17:500.3507-0.00163
      14.08 17:400.35233+0.00053
      14.08 17:300.3518+0.00048
      14.08 17:200.35132-0.00061
      14.08 17:100.35193-0.00089
      14.08 17:000.35282+0.0004
      14.08 16:500.35242-0.00229
      14.08 16:400.35471+0.00225
      14.08 16:300.35246+0.00111
      14.08 16:200.35135+0.00131
      14.08 16:100.35004-0.00019
      14.08 16:030.35023-3.0E-5
      14.08 16:000.35026-0.0004
      14.08 15:500.35066-2.0E-5
      14.08 15:400.35068-0.00048
      14.08 15:300.35116-0.00085
      14.08 15:200.35201+0.00238
      14.08 15:100.34963-0.00114
      14.08 15:000.35077+0.00144
      14.08 14:500.34933+0.0036
      14.08 14:400.34573-2.0E-5
      14.08 14:300.34575-0.00068
      14.08 14:200.34643-0.00102
      14.08 14:100.34745-0.00114
      14.08 14:030.34859+9.0E-5
      14.08 14:000.3485-0.0011
      14.08 13:500.3496+0.00149
      14.08 13:400.34811-0.00012
      14.08 13:300.34823-0.00022
      14.08 13:200.34845+0.00107
      14.08 13:100.34738+0.00068
      14.08 13:000.3467+0.00049
      14.08 12:500.34621-0.00013
      14.08 12:400.34634-0.00012
      14.08 12:300.34646-0.00073
      14.08 12:200.34719+0.00243
      14.08 12:100.34476+0.00166
      14.08 12:030.3431-0.00389
      14.08 12:000.34699-0.00369
      14.08 11:500.35068-0.00056
      14.08 11:400.35124-0.00186
      14.08 11:300.3531-0.00274
      14.08 11:200.35584+0.00012
      14.08 11:100.35572+0.00152
      14.08 11:000.3542
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32597
      макс: 0.40064
      за неделю:
        0.35432

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      15.08 10:400.35432+0.00071
      15.08 09:500.35146+0.00095
      15.08 08:500.34452-0.00016
      15.08 07:500.34269+6.0E-5
      15.08 06:500.34015-0.00167
      15.08 05:500.33691+0.00054
      15.08 04:500.33676+0.00125
      15.08 03:500.33817+0.0007
      15.08 02:500.33375-0.00231
      15.08 01:500.33659+0.0035
      15.08 00:500.33863-0.0009
      14.08 23:500.33992-0.002
      14.08 22:500.34128-0.00118
      14.08 21:500.34485+0.001
      14.08 20:500.34422+0.00762
      14.08 19:500.33205-0.00111
      14.08 18:500.33848+0.00047
      14.08 17:500.3507+0.0004
      14.08 16:500.35242-0.0004
      14.08 15:500.35066+0.00144
      14.08 14:500.34933-0.0011
      14.08 13:500.3496+0.00049
      14.08 12:500.34621-0.00369
      14.08 11:500.35068+0.00044
      14.08 10:500.35376-0.00084
      14.08 09:500.35373+0.00022
      14.08 08:500.35342-0.00081
      14.08 07:500.36485-0.00024
      14.08 06:500.36826+0.00061
      14.08 05:500.36979-0.00215
      14.08 04:500.37153-4.0E-5
      14.08 03:500.37235-0.00016
      14.08 02:500.37544+0.00092
      14.08 01:500.37382+0.00124
      14.08 00:500.37147-0.00066
      13.08 23:500.37205+0.00082
      13.08 22:500.37133-0.00079
      13.08 21:500.37222+0.00013
      13.08 20:500.37006+0.00062
      13.08 19:500.36865-0.00035
      13.08 18:500.37325+0.00011
      13.08 17:500.37305+0.00108
      13.08 16:500.37286-0.00074
      13.08 15:500.3747-0.00138
      13.08 14:500.37629+0.00085
      13.08 13:500.37366-0.00069
      13.08 12:500.37325+0.00265
      13.08 11:500.3725+0.0005
      13.08 10:500.37153-0.00019
      13.08 09:500.3697-0.00048
      13.08 08:500.36794+0.00041
      13.08 07:500.37543+0.00084
      13.08 06:500.37429-0.0004
      13.08 05:500.3749-0.00054
      13.08 04:500.37526-0.00073
      13.08 03:500.37844-0.00023
      13.08 02:500.37792+1.0E-5
      13.08 01:500.37993-0.00043
      13.08 00:500.38177-0.00146
      12.08 23:500.38121+0.00094
      12.08 22:500.38039-0.00106
      12.08 21:500.38205-0.00046
      12.08 20:500.38479+9.0E-5
      12.08 19:500.38533-0.0002
      12.08 18:500.38502+0.00021
      12.08 17:500.38688+0.00359
      12.08 16:500.38334+0.00129
      12.08 15:500.38424-0.00019
      12.08 14:500.38602-0.00103
      12.08 13:500.38296-0.00099
      12.08 12:500.38016-0.00086
      12.08 11:500.38311-0.00049
      12.08 10:500.38548-0.00022
      12.08 09:500.38577+0.00011
      12.08 08:500.38419+0.00035
      12.08 07:500.38412-0.00048
      12.08 06:500.38342-0.00079
      12.08 05:500.38384-0.00014
      12.08 04:500.38522-0.00065
      12.08 03:500.38582-3.0E-5
      12.08 02:500.38543+0.0014
      12.08 01:500.38332-0.00072
      12.08 00:500.38366-0.00043
      11.08 23:500.38298-9.0E-5
      11.08 22:500.38273+0.00042
      11.08 21:500.38326+0.00119
      11.08 20:500.38016-0.00016
      11.08 19:500.38082+0.00146
      11.08 18:500.3806-0.00185
      11.08 17:500.37984+0.00058
      11.08 16:500.37287-0.0083
      11.08 15:500.37441+0.00018
      11.08 14:500.37685-0.00103
      11.08 13:500.38042+0.00041
      11.08 12:500.37839-0.00063
      11.08 11:500.37903-0.00173
      11.08 10:500.38127+2.0E-5
      11.08 09:500.37943+0.00068
      11.08 08:500.37861+0.0003
      11.08 07:500.38002-0.00047
      11.08 06:500.38138-0.00045
      11.08 05:500.38301-0.00145
      11.08 04:500.38031-0.0021
      11.08 03:500.38099-0.00055
      11.08 02:500.38436-0.00015
      11.08 01:500.38598-0.00108
      11.08 00:500.38565-0.00077
      10.08 23:500.38777+0.00041
      10.08 22:500.38947+0.00107
      10.08 21:500.38964+0.00016
      10.08 20:500.38609-0.00014
      10.08 19:500.38626+0.00021
      10.08 18:500.38384+9.0E-5
      10.08 17:500.38522-5.0E-5
      10.08 16:500.38634+0.00279
      10.08 15:500.38356-0.00041
      10.08 14:500.39504-3.0E-5
      10.08 13:500.39685-0.00014
      10.08 12:500.39646-0.00152
      10.08 11:500.39672+0.00127
      10.08 10:500.39696-0.00049
      10.08 09:500.3984-8.0E-5
      10.08 08:500.39725+0.00065
      10.08 07:500.39639+0.00015
      10.08 06:500.39783-0.00138
      10.08 05:500.3994-0.00022
      10.08 04:500.39745-0.00036
      10.08 03:500.40064+8.0E-5
      10.08 02:500.39153-0.00023
      10.08 01:500.392-0.00039
      10.08 00:500.39097-2.0E-5
      09.08 23:500.39212+0.00016
      09.08 22:500.39446-0.00139
      09.08 21:500.3946-0.00027
      09.08 20:500.3934-0.0001
      09.08 19:500.39235+0.00027
      09.08 18:500.39338-0.00044
      09.08 17:500.39419+0.00242
      09.08 16:500.38418-0.00306
      09.08 15:500.38879+0.00599
      09.08 14:500.38449+0.00014
      09.08 13:500.38218-0.00117
      09.08 12:500.37871-0.0004
      09.08 11:500.37642+0.00096
      09.08 10:500.37357-0.00112
      09.08 09:500.37193+3.0E-5
      09.08 08:500.38234-0.00053
      09.08 07:500.38653+0.00034
      09.08 06:500.38658-0.00046
      09.08 05:500.38949+0.00014
      09.08 04:500.3907+0.00041
      09.08 03:500.3879+1.0E-5
      09.08 02:500.39015-0.00076
      09.08 01:500.39252-
      09.08 00:500.38991-0.00099
      08.08 23:500.38763+0.00066
      08.08 22:500.38943+0.00123
      08.08 21:500.38988-0.00056
      08.08 20:500.3898-0.00054
      08.08 19:500.39128-0.00033
      08.08 18:500.38892+0.00046
      08.08 17:500.38218-0.00471
      08.08 16:500.3861+0.00316
      08.08 15:500.3814-0.00045
      08.08 14:500.3818-0.00025
      08.08 13:500.38205+0.001
      08.08 12:500.38118-0.00505
      08.08 11:500.38567-0.00023
      08.08 10:500.38737
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.32597
      макс: 0.53959
      за месяц:
        0.35432
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      14.08.20220.34918-0.02359
      13.08.20220.37277-0.01101
      12.08.20220.38378+0.00276
      11.08.20220.38102-0.01184
      10.08.20220.39286+0.00671
      09.08.20220.38615-0.00229
      08.08.20220.38844-0.00461
      07.08.20220.39305+0.00431
      06.08.20220.38874-0.00421
      05.08.20220.39295-0.01619
      04.08.20220.40914+0.003
      03.08.20220.40614-0.00254
      02.08.20220.40868+0.01125
      01.08.20220.39743+0.00855
      31.07.20220.38888+0.00227
      30.07.20220.38661-0.00607
      29.07.20220.39268-0.00829
      28.07.20220.40097-0.02509
      27.07.20220.42606-0.01568
      26.07.20220.44174+0.02013
      25.07.20220.42161+0.02289
      24.07.20220.39872-0.00234
      23.07.20220.40106+0.00866
      22.07.20220.3924-0.00198
      21.07.20220.39438-0.07748
      20.07.20220.47186-0.03073
      19.07.20220.50259-0.00885
      18.07.20220.51144-0.01897
      17.07.20220.53041-0.00878
      16.07.20220.53919-0.0004
      15.07.20220.53959
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.32597
      макс: 0.56142
      за квартал:
        0.35432
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      14.08.20220.34918-0.02359
      13.08.20220.37277-0.01101
      12.08.20220.38378+0.00276
      11.08.20220.38102-0.01184
      10.08.20220.39286+0.00671
      09.08.20220.38615-0.00229
      08.08.20220.38844-0.00461
      07.08.20220.39305+0.00431
      06.08.20220.38874-0.00421
      05.08.20220.39295-0.01619
      04.08.20220.40914+0.003
      03.08.20220.40614-0.00254
      02.08.20220.40868+0.01125
      01.08.20220.39743+0.00855
      31.07.20220.38888+0.00227
      30.07.20220.38661-0.00607
      29.07.20220.39268-0.00829
      28.07.20220.40097-0.02509
      27.07.20220.42606-0.01568
      26.07.20220.44174+0.02013
      25.07.20220.42161+0.02289
      24.07.20220.39872-0.00234
      23.07.20220.40106+0.00866
      22.07.20220.3924-0.00198
      21.07.20220.39438-0.07748
      20.07.20220.47186-0.03073
      19.07.20220.50259-0.00885
      18.07.20220.51144-0.01897
      17.07.20220.53041-0.00878
      16.07.20220.53919-0.0004
      15.07.20220.53959-0.01675
      14.07.20220.55634-0.00508
      13.07.20220.56142+0.01075
      12.07.20220.55067+0.02398
      11.07.20220.52669+0.02675
      10.07.20220.49994+0.01346
      09.07.20220.48648+0.00386
      08.07.20220.48262-0.00465
      07.07.20220.48727-0.0127
      06.07.20220.49997+0.00059
      05.07.20220.49938-0.00397
      04.07.20220.50335

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.