Меню сайта

Курс украинской гривны к Dogecoin

Обновлено: 21.07.2019 06:00:01

=
Калькулятор UAH - DOGE / Обратный расчет: курс Dogecoin к украинской гривне
Обменять украинская гривна на dogecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно dogecoin, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.0203
    макс: 12.7197
    за сутки:
    12.2219

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    21.07 04:5012.2219-0.0012
    21.07 04:4012.2231+0.0271
    21.07 04:3012.196+0.0239
    21.07 04:2012.1721+0.0053
    21.07 04:1012.1668-0.0381
    21.07 04:0012.2049+0.0867
    21.07 03:5012.1182-0.0114
    21.07 03:4012.1296-0.1044
    21.07 03:3012.234-0.0148
    21.07 03:2012.2488-0.037
    21.07 03:1012.2858+0.0148
    21.07 03:0012.271+0.0605
    21.07 02:5012.2105+0.1456
    21.07 02:4012.0649+0.0119
    21.07 02:3012.053+0.014
    21.07 02:2012.039+0.0187
    21.07 02:1012.0203-0.0396
    21.07 02:0012.0599-0.0017
    21.07 01:5012.0616-0.0296
    21.07 01:4012.0912+0.0152
    21.07 01:3012.076+0.0037
    21.07 01:2012.0723+0.0121
    21.07 01:1012.0602-0.0167
    21.07 01:0012.0769-0.0138
    21.07 00:5012.0907-0.0107
    21.07 00:4012.1014-0.0074
    21.07 00:3012.1088+0.0074
    21.07 00:2012.1014+0.0472
    21.07 00:1012.0542-0.049
    21.07 00:0012.1032-0.0114
    20.07 23:5012.1146-0.0033
    20.07 23:4012.1179+0.0095
    20.07 23:3012.1084-0.019
    20.07 23:2012.1274+0.023
    20.07 23:1012.1044-0.0055
    20.07 23:0012.1099+0.0059
    20.07 22:5012.104-0.0336
    20.07 22:4012.1376+0.0101
    20.07 22:3012.1275+0.0075
    20.07 22:2012.12-0.0044
    20.07 22:1012.1244-0.0009
    20.07 22:0012.1253-0.0094
    20.07 21:5012.1347-0.0108
    20.07 21:4012.1455-0.0332
    20.07 21:3012.1787+0.0287
    20.07 21:2012.15-0.004
    20.07 21:1012.154-0.0401
    20.07 21:0012.1941+0.1237
    20.07 20:5012.0704-0.0827
    20.07 20:4012.1531+0.1047
    20.07 20:3012.0484-0.007
    20.07 20:2012.0554-0.1336
    20.07 20:1012.189+0.0531
    20.07 20:0012.1359-0.1712
    20.07 19:5012.3071+0.0081
    20.07 19:4012.299+0.0622
    20.07 19:3012.2368-0.0189
    20.07 19:2012.2557-0.0657
    20.07 19:1012.3214-0.0089
    20.07 19:0012.3303-0.0013
    20.07 18:5012.3316-0.0331
    20.07 18:4012.3647+0.0818
    20.07 18:3012.2829-0.0886
    20.07 18:2012.3715+0.0645
    20.07 18:1012.307+0.0132
    20.07 18:0012.2938-0.0709
    20.07 17:5012.3647+0.0288
    20.07 17:4012.3359+0.0109
    20.07 17:3012.325-0.0128
    20.07 17:2012.3378-0.0297
    20.07 17:1012.3675-0.0311
    20.07 17:0012.3986+0.0165
    20.07 16:5012.3821-0.0304
    20.07 16:4012.4125+0.0943
    20.07 16:3012.3182+0.0713
    20.07 16:2012.2469-0.1737
    20.07 16:1012.4206+0.0121
    20.07 16:0012.4085-0.0454
    20.07 15:5012.4539+0.0495
    20.07 15:4012.4044+0.0161
    20.07 15:3012.3883+0.0074
    20.07 15:2012.3809-0.0471
    20.07 15:1012.428+0.006
    20.07 15:0012.422-0.1912
    20.07 14:5012.6132+0.0174
    20.07 14:4012.5958-0.0078
    20.07 14:3012.6036-0.0282
    20.07 14:2012.6318+0.0857
    20.07 14:1012.5461-0.0126
    20.07 14:0012.5587-0.0622
    20.07 13:5012.6209+0.0575
    20.07 13:4012.5634-0.0305
    20.07 13:3012.5939+0.022
    20.07 13:2012.5719-0.0462
    20.07 13:1012.6181+0.0107
    20.07 13:0012.6074+0.0741
    20.07 12:5012.5333+0.0341
    20.07 12:4012.4992-0.0745
    20.07 12:3012.5737-0.0277
    20.07 12:2012.6014-0.0115
    20.07 12:1012.6129+0.0013
    20.07 12:0012.6116+0.036
    20.07 11:5012.5756-0.0676
    20.07 11:4012.6432+0.0019
    20.07 11:3012.6413+0.0174
    20.07 11:2012.6239+0.0209
    20.07 11:1012.603+0.0947
    20.07 11:0012.5083-0.0364
    20.07 10:5012.5447-0.0582
    20.07 10:4012.6029+0.1478
    20.07 10:3012.4551+0.0002
    20.07 10:2012.4549+0.0116
    20.07 10:1012.4433-0.1325
    20.07 10:0012.5758-0.0117
    20.07 09:5012.5875-0.0031
    20.07 09:4012.5906-0.0243
    20.07 09:3012.6149-0.0279
    20.07 09:2012.6428+0.0088
    20.07 09:1012.634-0.0033
    20.07 09:0012.6373+0.0201
    20.07 08:5012.6172+0.01
    20.07 08:4012.6072-0.0034
    20.07 08:3012.6106-0.0056
    20.07 08:2012.6162-0.0397
    20.07 08:1012.6559+0.0413
    20.07 08:0012.6146+0.052
    20.07 07:5012.5626-0.0803
    20.07 07:4012.6429-0.0768
    20.07 07:3012.7197+0.0641
    20.07 07:2012.6556-0.0236
    20.07 07:1012.6792+0.0996
    20.07 07:0012.5796+0.0587
    20.07 06:5012.5209-0.0914
    20.07 06:4012.6123+0.0878
    20.07 06:3012.5245-0.0254
    20.07 06:2012.5499-0.1389
    20.07 06:1012.6888+0.0123
    20.07 06:0012.6765
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.0203
    макс: 13.8189
    за неделю:
    12.2219

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0381
    21.07 04:0012.2049+0.0148
    21.07 03:0012.271-0.0396
    21.07 02:0012.0599-0.0167
    21.07 01:0012.0769-0.049
    21.07 00:0012.1032-0.0055
    20.07 23:0012.1099-0.0009
    20.07 22:0012.1253-0.0401
    20.07 21:0012.1941+0.0531
    20.07 20:0012.1359-0.0089
    20.07 19:0012.3303+0.0132
    20.07 18:0012.2938-0.0311
    20.07 17:0012.3986+0.0121
    20.07 16:0012.4085+0.006
    20.07 15:0012.422-0.0126
    20.07 14:0012.5587+0.0107
    20.07 13:0012.6074+0.0013
    20.07 12:0012.6116+0.0947
    20.07 11:0012.5083-0.1325
    20.07 10:0012.5758-0.0033
    20.07 09:0012.6373+0.0413
    20.07 08:0012.6146+0.0996
    20.07 07:0012.5796+0.0123
    20.07 06:0012.6765-0.0179
    20.07 05:0012.6736-0.0345
    20.07 04:0012.6869-0.0031
    20.07 03:0012.6492-0.0037
    20.07 02:0012.6526-0.0006
    20.07 01:0012.6503-0.0094
    20.07 00:0012.6976+0.0214
    19.07 23:0012.7876-0.0483
    19.07 22:0012.8579+0.0347
    19.07 21:0012.8361-0.0101
    19.07 20:0012.8859-0.0945
    19.07 19:0012.929-0.0506
    19.07 18:0012.9624+0.0461
    19.07 17:0012.9385+0.2241
    19.07 16:0012.6779+0.0225
    19.07 15:0012.8602-0.0262
    19.07 14:0012.7434-0.0046
    19.07 13:0012.751+0.0826
    19.07 12:0012.6841-0.0408
    19.07 11:0012.4549+0.0702
    19.07 10:0012.493+0.025
    19.07 09:0012.4686-0.0459
    19.07 08:0012.5056+0.0182
    19.07 07:0012.3893-0.021
    19.07 06:0012.3743-0.0161
    19.07 05:0012.4186-0.0105
    19.07 04:0012.3252+0.0134
    19.07 03:0012.3468-0.0127
    19.07 02:0012.3624-0.0044
    19.07 01:0012.4199-0.0564
    19.07 00:0012.4191-0.0779
    18.07 23:0012.476+0.0365
    18.07 22:0012.4105-0.0052
    18.07 21:0012.433-0.047
    18.07 20:0012.49-0.0203
    18.07 19:0012.5595-0.1239
    18.07 18:0012.7498+0.0155
    18.07 17:0013.3345-0.0096
    18.07 16:0013.3276-0.0016
    18.07 15:0013.0501-0.0399
    18.07 14:0013.0267-0.0088
    18.07 13:0013.1098+0.0005
    18.07 12:0013.0887+0.0254
    18.07 11:0012.9746-0.0087
    18.07 10:0012.9774-0.0037
    18.07 09:0013.0643+0.0022
    18.07 08:0013.0565-0.0619
    18.07 07:0013.1895+0.0149
    18.07 06:0013.1124+0.0216
    18.07 05:0013.116-0.0343
    18.07 04:0013.2751+0.007
    18.07 03:0012.7094-0.0394
    18.07 02:0012.6558+0.1396
    18.07 01:0012.4696-0.0785
    18.07 00:0012.5416+0.1528
    17.07 23:0012.4503+0.1498
    17.07 22:0012.1683+0.0853
    17.07 21:0012.1671+0.0397
    17.07 20:0012.445-0.0113
    17.07 19:0012.4879+0.0058
    17.07 18:0013.1723-0.1064
    17.07 17:0013.2702-0.0308
    17.07 16:0013.2988-0.015
    17.07 15:0013.5621-0.0742
    17.07 14:0013.4553+0.0657
    17.07 13:0013.2556-0.0056
    17.07 12:0013.1941+0.0359
    17.07 11:0013.1421+0.0346
    17.07 10:0013.3609+0.0015
    17.07 09:0013.5217-0.004
    17.07 08:0013.6454-0.005
    17.07 07:0013.7024-0.0523
    17.07 06:0013.8189+0.0564
    17.07 05:0013.6331+0.0201
    17.07 04:0013.5119-0.1563
    17.07 03:0013.6753+0.0843
    17.07 02:0013.614+0.0263
    17.07 01:0013.466+0.0867
    17.07 00:0013.4096-0.0195
    16.07 23:0013.3586-0.0092
    16.07 22:0013.4481-0.0817
    16.07 21:0013.3439+0.2925
    16.07 20:0013.0974+0.221
    16.07 19:0012.6828-0.0132
    16.07 18:0012.7303-0.0366
    16.07 17:0012.8029+0.055
    16.07 16:0012.6896+0.011
    16.07 15:0012.6588-0.0267
    16.07 14:0012.6834+0.0359
    16.07 13:0012.6415+0.0257
    16.07 12:0012.5669+0.0428
    16.07 11:0012.6304+0.0111
    16.07 10:0012.6762+0.0307
    16.07 09:0012.6176-0.0704
    16.07 08:0012.6874+0.0663
    16.07 07:0012.6165+0.0208
    16.07 06:0012.6092+0.0484
    16.07 05:0012.4724-0.0358
    16.07 04:0012.5024+0.0025
    16.07 03:0012.5486+0.0039
    16.07 02:0012.5407-0.0205
    16.07 01:0012.652-0.0104
    16.07 00:0012.5778+0.0277
    15.07 23:0012.5632-0.0274
    15.07 22:0012.6011+0.0878
    15.07 21:0012.8393+0.0147
    15.07 20:0012.7218-0.0058
    15.07 19:0012.7844-0.0193
    15.07 18:0012.8251-0.0875
    15.07 17:0013.0277+0.0382
    15.07 16:0013.1924+0.0742
    15.07 15:0012.8923+0.0129
    15.07 14:0012.909-0.0205
    15.07 13:0012.7764+0.0537
    15.07 12:0012.9004+0.0101
    15.07 11:0012.848-0.0692
    15.07 10:0012.98-0.0162
    15.07 09:0013.0093+0.0309
    15.07 08:0012.9941+0.0341
    15.07 07:0012.9504-0.0001
    15.07 06:0013.2082+0.048
    15.07 05:0013.109+0.0155
    15.07 04:0013.0778+0.0843
    15.07 03:0012.8442+0.0832
    15.07 02:0012.5626+0.0555
    15.07 01:0012.5286-0.0024
    15.07 00:0012.5589-0.0388
    14.07 23:0012.6661+0.0359
    14.07 22:0012.6174
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 10.4682
    макс: 13.8189
    за месяц:
    12.2219
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    20.07.201912.323-0.3947
    19.07.201912.7177-0.1189
    18.07.201912.8366-0.2482
    17.07.201913.0848+0.2495
    16.07.201912.8353-0.0268
    15.07.201912.8621+0.5957
    14.07.201912.2664+0.4103
    13.07.201911.8561+0.1361
    12.07.201911.72-0.1752
    11.07.201911.8952+0.756
    10.07.201911.1392+0.1397
    09.07.201910.9995+0.0955
    08.07.201910.904+0.075
    07.07.201910.829+0.3507
    06.07.201910.4783+0.0101
    05.07.201910.4682-1.1434
    04.07.201911.6116-0.1552
    03.07.201911.7668-0.2567
    02.07.201912.0235+0.2202
    01.07.201911.8033+0.4688
    30.06.201911.3345+0.0989
    29.06.201911.2356+0.0976
    28.06.201911.138-0.6724
    27.06.201911.8104+0.3592
    26.06.201911.4512+0.0289
    25.06.201911.4223-0.1303
    24.06.201911.5526+0.0485
    23.06.201911.5041-0.0932
    22.06.201911.5973-0.3322
    21.06.201911.9295-0.1149
    20.06.201912.0444
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 10.4682
    макс: 15.2919
    за квартал:
    12.2219
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    20.07.201912.323-0.3947
    19.07.201912.7177-0.1189
    18.07.201912.8366-0.2482
    17.07.201913.0848+0.2495
    16.07.201912.8353-0.0268
    15.07.201912.8621+0.5957
    14.07.201912.2664+0.4103
    13.07.201911.8561+0.1361
    12.07.201911.72-0.1752
    11.07.201911.8952+0.756
    10.07.201911.1392+0.1397
    09.07.201910.9995+0.0955
    08.07.201910.904+0.075
    07.07.201910.829+0.3507
    06.07.201910.4783+0.0101
    05.07.201910.4682-1.1434
    04.07.201911.6116-0.1552
    03.07.201911.7668-0.2567
    02.07.201912.0235+0.2202
    01.07.201911.8033+0.4688
    30.06.201911.3345+0.0989
    29.06.201911.2356+0.0976
    28.06.201911.138-0.6724
    27.06.201911.8104+0.3592
    26.06.201911.4512+0.0289
    25.06.201911.4223-0.1303
    24.06.201911.5526+0.0485
    23.06.201911.5041-0.0932
    22.06.201911.5973-0.3322
    21.06.201911.9295-0.1149
    20.06.201912.0444-0.0795
    19.06.201912.1239+0.1123
    18.06.201912.0116+0.2177
    17.06.201911.7939+0.0346
    16.06.201911.7593-0.2686
    15.06.201912.0279-0.2556
    14.06.201912.2835-0.0485
    13.06.201912.332-0.1036
    12.06.201912.4356-0.0064
    11.06.201912.442-0.0328
    10.06.201912.4748+0.2601
    09.06.201912.2147+0.1396
    08.06.201912.0751-0.0972
    07.06.201912.1723-0.1201
    06.06.201912.2924+0.2014
    05.06.201912.091+0.2009
    04.06.201911.8901+0.678
    03.06.201911.2121+0.3063
    02.06.201910.9058+0.112
    01.06.201910.7938-0.3943
    31.05.201911.1881-0.1697
    30.05.201911.3578-0.7497
    29.05.201912.1075+0.0021
    28.05.201912.1054-0.0387
    27.05.201912.1441-0.4481
    26.05.201912.5922-0.0484
    25.05.201912.6406-0.0998
    24.05.201912.7404-0.2821
    23.05.201913.0225+0.4152
    22.05.201912.6073+0.2167
    21.05.201912.3906-0.0034
    20.05.201912.394+0.3255
    19.05.201912.0685-0.5319
    18.05.201912.6004-0.3398
    17.05.201912.9402+1.3399
    16.05.201911.6003-0.464
    15.05.201912.0643-1.092
    14.05.201913.1563-0.8973
    13.05.201914.0536+0.1193
    12.05.201913.9343-0.6629
    11.05.201914.5972-0.6947
    10.05.201915.2919+0.1714
    09.05.201915.1205+0.1653
    08.05.201914.9552+0.3223
    07.05.201914.6329-0.0306
    06.05.201914.6635+0.5378
    05.05.201914.1257+0.1072
    04.05.201914.0185+0.0027
    03.05.201914.0158-0.6081
    02.05.201914.6239-0.4818
    01.05.201915.1057-0.1808
    30.04.201915.2865+0.1115
    29.04.201915.175+0.2686
    28.04.201914.9064-0.1228
    27.04.201915.0292-0.1117
    26.04.201915.1409+0.6374
    25.04.201914.5035+0.2891
    24.04.201914.2144+0.9547
    23.04.201913.2597-0.1592
    22.04.201913.4189+0.1541
    21.04.201913.2648

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dogecoin

1 2 3 4 5 »