Меню сайта

Курс украинской гривны к Dogecoin

Обновлено: 19.09.2019 20:30:01

=
Калькулятор UAH - DOGE / Обратный расчет: курс Dogecoin к украинской гривне
Обменять украинская гривна на dogecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно dogecoin, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.3159
    макс: 15.6604
    за сутки:
    15.152

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    19.09 20:3015.152+0.0305
    19.09 20:2015.1215+0.0163
    19.09 20:1015.1052-0.0042
    19.09 20:0015.1094-0.1247
    19.09 19:5015.2341-0.0515
    19.09 19:4015.2856-0.0592
    19.09 19:3015.3448-0.011
    19.09 19:2015.3558+0.0174
    19.09 19:1015.3384-0.0526
    19.09 19:0015.391-0.0476
    19.09 18:5015.4386+0.0099
    19.09 18:4015.4287+0.0478
    19.09 18:3015.3809-0.0082
    19.09 18:2015.3891-0.0261
    19.09 18:1015.4152+0.0072
    19.09 18:0015.408+0.0211
    19.09 17:5015.3869+0.0091
    19.09 17:4015.3778-0.0403
    19.09 17:3015.4181-0.0223
    19.09 17:2015.4404+0.0358
    19.09 17:1015.4046-0.0257
    19.09 17:0015.4303+0.0387
    19.09 16:5015.3916+0.019
    19.09 16:4015.3726-0.0549
    19.09 16:3015.4275+0.0637
    19.09 16:2015.3638-0.0448
    19.09 16:1015.4086-0.0956
    19.09 16:0015.5042-0.0223
    19.09 15:5015.5265-0.0144
    19.09 15:4015.5409+0.0209
    19.09 15:3015.52-0.0741
    19.09 15:2015.5941+0.0378
    19.09 15:1015.5563+0.0315
    19.09 15:0015.5248+0.0536
    19.09 14:5015.4712+0.0153
    19.09 14:4015.4559-0.0045
    19.09 14:3015.4604+0.0511
    19.09 14:2015.4093-0.0421
    19.09 14:1015.4514+0.0289
    19.09 14:0015.4225+0.0135
    19.09 13:5015.409-0.025
    19.09 13:4015.434+0.047
    19.09 13:3015.387-0.0184
    19.09 13:2015.4054+0.0462
    19.09 13:1015.3592-0.0275
    19.09 13:0015.3867-0.0252
    19.09 12:5015.4119+0.0099
    19.09 12:4015.402+0.012
    19.09 12:3015.39+0.0111
    19.09 12:2015.3789-0.0227
    19.09 12:1015.4016+0.0033
    19.09 12:0015.3983-0.083
    19.09 11:5015.4813-0.0131
    19.09 11:4015.4944-0.0017
    19.09 11:3015.4961-0.0216
    19.09 11:2015.5177-0.0197
    19.09 11:1015.5374+0.044
    19.09 11:0015.4934+0.059
    19.09 10:5015.4344-0.0692
    19.09 10:4015.5036-0.0046
    19.09 10:3015.5082+0.0403
    19.09 10:2015.4679-0.0602
    19.09 10:1015.5281+0.0294
    19.09 10:0015.4987+0.0214
    19.09 09:5015.4773+0.0351
    19.09 09:4015.4422-0.0285
    19.09 09:3015.4707+0.0565
    19.09 09:2015.4142-0.0065
    19.09 09:1015.4207-0.0489
    19.09 09:0015.4696-0.0948
    19.09 08:5015.5644-0.014
    19.09 08:4015.5784-0.0022
    19.09 08:3015.5806-0.0511
    19.09 08:2015.6317+0.0115
    19.09 08:1015.6202-0.0315
    19.09 08:0015.6517-0.0087
    19.09 07:5015.6604+0.0595
    19.09 07:4015.6009-
    19.09 07:3015.6009+0.0218
    19.09 07:2015.5791+0.0565
    19.09 07:1015.5226-0.0187
    19.09 07:0015.5413+0.0061
    19.09 06:5015.5352-0.0445
    19.09 06:4015.5797+0.0564
    19.09 06:3015.5233+0.0536
    19.09 06:2015.4697+0.0123
    19.09 06:1015.4574+0.2547
    19.09 06:0015.2027-0.04
    19.09 05:5015.2427+0.0155
    19.09 05:4015.2272+0.0071
    19.09 05:3015.2201+0.0101
    19.09 05:2015.21-0.0161
    19.09 05:1015.2261+0.0756
    19.09 05:0015.1505+0.0564
    19.09 04:5015.0941-0.0076
    19.09 04:4015.1017+0.0658
    19.09 04:3015.0359-0.0155
    19.09 04:2015.0514+0.0161
    19.09 04:1015.0353+0.007
    19.09 04:0015.0283+0.0156
    19.09 03:5015.0127+0.0391
    19.09 03:4014.9736+0.0121
    19.09 03:3014.9615-0.0039
    19.09 03:2014.9654+0.0448
    19.09 03:1014.9206+0.0001
    19.09 03:0014.9205+0.0463
    19.09 02:5014.8742-0.003
    19.09 02:4014.8772+0.0116
    19.09 02:3014.8656-0.0098
    19.09 02:2014.8754+0.036
    19.09 02:1014.8394+0.0656
    19.09 02:0014.7738+0.0177
    19.09 01:5014.7561-0.0044
    19.09 01:4014.7605-0.0002
    19.09 01:3014.7607+0.0261
    19.09 01:2014.7346-0.0135
    19.09 01:1014.7481-0.0048
    19.09 01:0014.7529-0.0004
    19.09 00:5014.7533+0.0227
    19.09 00:4014.7306+0.0543
    19.09 00:3014.6763+0.0348
    19.09 00:2014.6415+0.3256
    19.09 00:1014.3159-0.3515
    19.09 00:0014.6674+0.0171
    18.09 23:5014.6503-0.0253
    18.09 23:4014.6756-0.0046
    18.09 23:3014.6802+0.0181
    18.09 23:2014.6621+0.0248
    18.09 23:1014.6373-0.0378
    18.09 23:0014.6751+0.0071
    18.09 22:5014.668+0.015
    18.09 22:4014.653+0.0197
    18.09 22:3014.6333-0.0015
    18.09 22:2014.6348+0.0254
    18.09 22:1014.6094+0.0043
    18.09 22:0014.6051+0.0049
    18.09 21:5014.6002-0.0201
    18.09 21:4014.6203-0.0652
    18.09 21:3014.6855+0.0338
    18.09 21:2014.6517+0.015
    18.09 21:1014.6367+0.0176
    18.09 21:0014.6191-0.0351
    18.09 20:5014.6542+0.0281
    18.09 20:4014.6261-0.0087
    18.09 20:3014.6348
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.3159
    макс: 16.8338
    за неделю:
    15.152

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0042
    19.09 20:0015.1094-0.0526
    19.09 19:0015.391+0.0072
    19.09 18:0015.408-0.0257
    19.09 17:0015.4303-0.0956
    19.09 16:0015.5042+0.0315
    19.09 15:0015.5248+0.0289
    19.09 14:0015.4225-0.0275
    19.09 13:0015.3867+0.0033
    19.09 12:0015.3983+0.044
    19.09 11:0015.4934+0.0294
    19.09 10:0015.4987-0.0489
    19.09 09:0015.4696-0.0315
    19.09 08:0015.6517-0.0187
    19.09 07:0015.5413+0.2547
    19.09 06:0015.2027+0.0756
    19.09 05:0015.1505+0.007
    19.09 04:0015.0283+0.0001
    19.09 03:0014.9205+0.0656
    19.09 02:0014.7738-0.0048
    19.09 01:0014.7529-0.3515
    19.09 00:0014.6674-0.0378
    18.09 23:0014.6751+0.0043
    18.09 22:0014.6051+0.0176
    18.09 21:0014.6191+0.0342
    18.09 20:0014.5125+0.0063
    18.09 19:0014.6365-0.0485
    18.09 18:0014.5822-0.0302
    18.09 17:0014.5701+0.0265
    18.09 16:0014.7038+0.0852
    18.09 15:0014.6977-0.0004
    18.09 14:0014.4422-0.0493
    18.09 13:0014.4389-0.1766
    18.09 12:0014.8407-0.1055
    18.09 11:0015.0499-0.1577
    18.09 10:0015.2306+0.0375
    18.09 09:0015.2887+0.0053
    18.09 08:0015.3664-0.0005
    18.09 07:0015.4184-0.0057
    18.09 06:0015.3862-0.0056
    18.09 05:0015.4271-0.0189
    18.09 04:0015.6169+0.0582
    18.09 03:0015.4768+0.0003
    18.09 02:0015.5561-0.0648
    18.09 01:0015.7293+0.0071
    18.09 00:0015.639-0.0146
    17.09 23:0015.6133-0.0115
    17.09 22:0015.6921-0.0405
    17.09 21:0015.7769-0.0046
    17.09 20:0015.9329+0.0028
    17.09 19:0016.1988-0.0453
    17.09 18:0016.3169+0.0165
    17.09 17:0016.3634+0.0362
    17.09 16:0016.3661-0.0246
    17.09 15:0016.4512-0.0329
    17.09 14:0016.516+0.0185
    17.09 13:0016.4482+0.0178
    17.09 12:0016.3833+0.0223
    17.09 11:0016.4051+0.0156
    17.09 10:0016.4366+0.0074
    17.09 09:0016.458-0.0038
    17.09 08:0016.4692+0.0153
    17.09 07:0016.4536-0.0065
    17.09 06:0016.4448+0.0101
    17.09 05:0016.4035-0.0155
    17.09 04:0016.3975-0.0496
    17.09 03:0016.4504+0.0005
    17.09 02:0016.4297-0.003
    17.09 01:0016.4285-0.0439
    17.09 00:0016.4688-0.0013
    16.09 23:0016.5213+0.0099
    16.09 22:0016.5084-0.0017
    16.09 21:0016.5326-0.0047
    16.09 20:0016.5484+0.0115
    16.09 19:0016.5466+0.0078
    16.09 18:0016.539+0.0016
    16.09 17:0016.559+0.0285
    16.09 16:0016.4606+0.1047
    16.09 15:0016.2732+0.0039
    16.09 14:0016.2901-0.0081
    16.09 13:0016.3027+0.0108
    16.09 12:0016.2777-0.0063
    16.09 11:0016.2895+0.0234
    16.09 10:0016.2593-0.0165
    16.09 09:0016.2635-0.0035
    16.09 08:0016.2482-0.0097
    16.09 07:0016.2443-0.0025
    16.09 06:0016.2287-0.0134
    16.09 05:0016.2798-0.0163
    16.09 04:0016.3519-0.0081
    16.09 03:0016.4021+0.025
    16.09 02:0016.4022-0.0274
    16.09 01:0016.4116-0.0026
    16.09 00:0016.3067+0.0236
    15.09 23:0016.2915+0.0225
    15.09 22:0016.3143+0.0255
    15.09 21:0016.2542+0.0006
    15.09 20:0016.2178+0.004
    15.09 19:0016.1961+0.0268
    15.09 18:0016.2057+0.0043
    15.09 17:0016.212-0.0122
    15.09 16:0016.2502-0.0602
    15.09 15:0016.3697+0.0155
    15.09 14:0016.354-0.0007
    15.09 13:0016.3926+0.0233
    15.09 12:0016.3963+0.0354
    15.09 11:0016.3863+0.0029
    15.09 10:0016.421+0.0261
    15.09 09:0016.4208-0.0275
    15.09 08:0016.4647-0.0109
    15.09 07:0016.437-0.0055
    15.09 06:0016.4208-0.0382
    15.09 05:0016.392+0.0953
    15.09 04:0016.3158+0.0091
    15.09 03:0016.4575+0.004
    15.09 02:0016.5013-0.0415
    15.09 01:0016.5283-0.0036
    15.09 00:0016.4857-0.0102
    14.09 23:0016.5012-0.0069
    14.09 22:0016.4928+0.0094
    14.09 21:0016.4184-0.0427
    14.09 20:0016.5297-0.0048
    14.09 19:0016.479-0.0248
    14.09 18:0016.5385+0.0074
    14.09 17:0016.6+0.0119
    14.09 16:0016.6956+0.001
    14.09 15:0016.6988+0.0213
    14.09 14:0016.662-0.0022
    14.09 13:0016.705-0.0116
    14.09 12:0016.6915-0.0123
    14.09 11:0016.679+0.0195
    14.09 10:0016.6826-0.0176
    14.09 09:0016.6851+0.0101
    14.09 08:0016.6583-0.008
    14.09 07:0016.627+0.0255
    14.09 06:0016.6155-0.0057
    14.09 05:0016.6554+0.0146
    14.09 04:0016.6084-0.0346
    14.09 03:0016.6041+0.0013
    14.09 02:0016.6439-0.0046
    14.09 01:0016.6693-0.0329
    14.09 00:0016.7876+0.0045
    13.09 23:0016.8083-0.0115
    13.09 22:0016.8338+0.019
    13.09 21:0016.7995+0.0262
    13.09 20:0016.7534-0.0124
    13.09 19:0016.7658+0.0237
    13.09 18:0016.7358+0.0148
    13.09 17:0016.7459-0.0264
    13.09 16:0016.8111+0.0123
    13.09 15:0016.7997-0.0026
    13.09 14:0016.8237+0.0222
    13.09 13:0016.7655+0.0048
    13.09 12:0016.7522-0.0331
    13.09 11:0016.8109+0.0138
    13.09 10:0016.7568+0.0256
    13.09 09:0016.7042+0.0016
    13.09 08:0016.6719-0.0144
    13.09 07:0016.6694-0.0087
    13.09 06:0016.6581+0.0315
    13.09 05:0016.6708+0.0141
    13.09 04:0016.6476-0.0279
    13.09 03:0016.6536+0.033
    13.09 02:0016.5431-0.0056
    13.09 01:0016.5217-0.0008
    13.09 00:0016.6649+0.0014
    12.09 23:0016.6423+0.0062
    12.09 22:0016.635-0.0129
    12.09 21:0016.696
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 14.2176
    макс: 16.8338
    за месяц:
    15.152
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.09.201914.9169-1.2595
    17.09.201916.1764-0.2142
    16.09.201916.3906+0.0538
    15.09.201916.3368-0.2381
    14.09.201916.5749-0.1646
    13.09.201916.7395+0.0454
    12.09.201916.6941+0.0893
    11.09.201916.6048+0.2869
    10.09.201916.3179+0.0975
    09.09.201916.2204+0.4293
    08.09.201915.7911-0.0286
    07.09.201915.8197+0.1078
    06.09.201915.7119+0.1971
    05.09.201915.5148+0.2072
    04.09.201915.3076+0.0448
    03.09.201915.2628-0.4853
    02.09.201915.7481-0.2644
    01.09.201916.0125+0.1064
    31.08.201915.9061-0.2326
    30.08.201916.1387-0.0919
    29.08.201916.2306+0.9061
    28.08.201915.3245+0.2468
    27.08.201915.0777+0.0792
    26.08.201914.9985+0.4196
    25.08.201914.5789-0.3238
    24.08.201914.9027+0.1757
    23.08.201914.727-0.085
    22.08.201914.812-0.0399
    21.08.201914.8519+0.475
    20.08.201914.3769+0.1593
    19.08.201914.2176
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.09.201914.9169-1.2595
    17.09.201916.1764-0.2142
    16.09.201916.3906+0.0538
    15.09.201916.3368-0.2381
    14.09.201916.5749-0.1646
    13.09.201916.7395+0.0454
    12.09.201916.6941+0.0893
    11.09.201916.6048+0.2869
    10.09.201916.3179+0.0975
    09.09.201916.2204+0.4293
    08.09.201915.7911-0.0286
    07.09.201915.8197+0.1078
    06.09.201915.7119+0.1971
    05.09.201915.5148+0.2072
    04.09.201915.3076+0.0448
    03.09.201915.2628-0.4853
    02.09.201915.7481-0.2644
    01.09.201916.0125+0.1064
    31.08.201915.9061-0.2326
    30.08.201916.1387-0.0919
    29.08.201916.2306+0.9061
    28.08.201915.3245+0.2468
    27.08.201915.0777+0.0792
    26.08.201914.9985+0.4196
    25.08.201914.5789-0.3238
    24.08.201914.9027+0.1757
    23.08.201914.727-0.085
    22.08.201914.812-0.0399
    21.08.201914.8519+0.475
    20.08.201914.3769+0.1593
    19.08.201914.2176-0.4933
    18.08.201914.7109-0.0758
    17.08.201914.7867-0.2439
    16.08.201915.0306+0.095
    15.08.201914.9356+0.726
    14.08.201914.2096+0.2539
    13.08.201913.9557+0.1863
    12.08.201913.7694-0.036
    11.08.201913.8054-0.0704
    10.08.201913.8758+0.1874
    09.08.201913.6884+0.1691
    08.08.201913.5193+0.3666
    07.08.201913.1527+0.1342
    06.08.201913.0185+0.3351
    05.08.201912.6834-0.7141
    04.08.201913.3975+0.0892
    03.08.201913.3083-0.1139
    02.08.201913.4222-0.2074
    01.08.201913.6296-0.2876
    31.07.201913.9172-0.0024
    30.07.201913.9196+0.0816
    29.07.201913.838+0.064
    28.07.201913.774+0.2241
    27.07.201913.5499+0.0357
    26.07.201913.5142+0.2332
    25.07.201913.281-0.3604
    24.07.201913.6414+0.4195
    23.07.201913.2219+0.5003
    22.07.201912.7216+0.2994
    21.07.201912.4222+0.0992
    20.07.201912.323-0.3947
    19.07.201912.7177-0.1189
    18.07.201912.8366-0.2482
    17.07.201913.0848+0.2495
    16.07.201912.8353-0.0268
    15.07.201912.8621+0.5957
    14.07.201912.2664+0.4103
    13.07.201911.8561+0.1361
    12.07.201911.72-0.1752
    11.07.201911.8952+0.756
    10.07.201911.1392+0.1397
    09.07.201910.9995+0.0955
    08.07.201910.904+0.075
    07.07.201910.829+0.3507
    06.07.201910.4783+0.0101
    05.07.201910.4682-1.1434
    04.07.201911.6116-0.1552
    03.07.201911.7668-0.2567
    02.07.201912.0235+0.2202
    01.07.201911.8033+0.4688
    30.06.201911.3345+0.0989
    29.06.201911.2356+0.0976
    28.06.201911.138-0.6724
    27.06.201911.8104+0.3592
    26.06.201911.4512+0.0289
    25.06.201911.4223-0.1303
    24.06.201911.5526+0.0485
    23.06.201911.5041-0.0932
    22.06.201911.5973-0.3322
    21.06.201911.9295+11.9295
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dogecoin

1 2 3 4 5 »