Курсы криптовалют к Dogecoin

Bitcoin 878568.24
Эфириум 27995.72
Tether USDt 10.4247
BNB 8116.8
XRP 16.0453
USDC 10.4264
Solana 1218.13
TRON 3.5486
Zcash 16053.31
Hyperliquid 963.69
Monero 5943.46
Chainlink 138.34
Cardano 2.5917
UNUS SED LEO 93.0171
Stellar 2.2371
Bitcoin Cash 3549.74
NEAR Protocol 48.0152
Uniswap 95.6606
Лайткоин 746.22

Все криптовалюты » Венгерский форинт » Dogecoin

Курс Dogecoin (DOGE) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 01:03:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 30.8446 HUF, а общий объем торгов за 24 часа – 443 713 496 915 HUF. Рыночная капитализация составляет 5 298 039 001 102 HUF. За последние 24 часа курс Dogecoin относительно венгерского форинта вырос на +3.69%. Изменение за неделю составило +19.79%.
Информация с сервиса CoinMarketCap: Монету DOGE можно добывать майнингом. Эта монета торгуется в настоящий момент на 1295 активных торговых площадках. Более подробная информация представлена на сайте http://dogecoin.com/.


	=
Калькулятор DOGE - HUF / Обратный расчет: курс венгерского форинта к Dogecoin

Покупать DOGE?Продавать DOGE?

67%

33%

Графики

Динамика изменения курса dogecoin относительно венгерского форинта, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.5233

макс: 31.1536

за сутки:

30.8446

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
25.09 01:03	30.8446	-0.0491
25.09 01:00	30.8937	-0.0699
25.09 00:50	30.9636	-0.0187
25.09 00:40	30.9823	+0.0476
25.09 00:30	30.9347	+0.0865
25.09 00:20	30.8482	+0.0097
25.09 00:10	30.8385	-0.0004
25.09 00:00	30.8389	-0.0572
24.09 23:50	30.8961	+0.0562
24.09 23:40	30.8399	-0.0662
24.09 23:30	30.9061	-0.0109
24.09 23:20	30.917	-0.0135
24.09 23:10	30.9305	-0.0387
24.09 23:03	30.9692	+0.0139
24.09 23:00	30.9553	+0.0212
24.09 22:50	30.9341	-0.0442
24.09 22:40	30.9783	-0.0254
24.09 22:30	31.0037	-0.0224
24.09 22:20	31.0261	+0.0942
24.09 22:10	30.9319	-0.2018
24.09 22:00	31.1337	+0.1134
24.09 21:50	31.0203	+0.015
24.09 21:40	31.0053	-0.0022
24.09 21:30	31.0075	+0.0604
24.09 21:20	30.9471	+0.2
24.09 21:10	30.7471	-0.1369
24.09 21:03	30.884	+0.0044
24.09 21:00	30.8796	+0.1914
24.09 20:50	30.6882	-0.0936
24.09 20:40	30.7818	+0.0006
24.09 20:30	30.7812	+0.0164
24.09 20:20	30.7648	-0.0162
24.09 20:10	30.781	-0.129
24.09 20:00	30.91	-0.2436
24.09 19:50	31.1536	+0.0311
24.09 19:40	31.1225	+0.0829
24.09 19:30	31.0396	+0.0991
24.09 19:20	30.9405	+0.202
24.09 19:10	30.7385	-0.0664
24.09 19:03	30.8049	-0.0108
24.09 19:00	30.8157	+0.161
24.09 18:50	30.6547	-0.0351
24.09 18:40	30.6898	+0.0996
24.09 18:30	30.5902	+0.2081
24.09 18:20	30.3821	+0.0032
24.09 18:10	30.3789	+0.1643
24.09 18:00	30.2146	-0.4822
24.09 17:50	30.6968	-0.1169
24.09 17:40	30.8137	+0.0967
24.09 17:30	30.717	+0.3463
24.09 17:20	30.3707	+0.0876
24.09 17:10	30.2831	+0.0491
24.09 17:03	30.234	+0.0346
24.09 17:00	30.1994	-0.0169
24.09 16:50	30.2163	-0.0033
24.09 16:40	30.2196	+0.0687
24.09 16:30	30.1509	+0.1625
24.09 16:20	29.9884	+0.0548
24.09 16:10	29.9336	+0.0792
24.09 16:00	29.8544	+0.0679
24.09 15:50	29.7865	+0.1061
24.09 15:40	29.6804	-0.1593
24.09 15:30	29.8397	+0.0024
24.09 15:20	29.8373	+0.0665
24.09 15:10	29.7708	-0.0402
24.09 15:03	29.811	+0.0384
24.09 15:00	29.7726	-0.1022
24.09 14:50	29.8748	+0.0026
24.09 14:40	29.8722	-0.0624
24.09 14:30	29.9346	-0.0115
24.09 14:20	29.9461	-0.0143
24.09 14:10	29.9604	+0.0832
24.09 14:00	29.8772	+0.1278
24.09 13:50	29.7494	+0.1221
24.09 13:40	29.6273	-0.0296
24.09 13:30	29.6569	-0.0362
24.09 13:20	29.6931	+0.019
24.09 13:10	29.6741	+0.0256
24.09 13:03	29.6485	+0.003
24.09 13:00	29.6455	+0.1222
24.09 12:50	29.5233	-0.0813
24.09 12:40	29.6046	-0.1244
24.09 12:30	29.729	-0.074
24.09 12:20	29.803	-0.1426
24.09 12:10	29.9456	+0.0329
24.09 12:00	29.9127	+0.0901
24.09 11:50	29.8226	-0.107
24.09 11:40	29.9296	-0.1883
24.09 11:30	30.1179	-0.1005
24.09 11:20	30.2184	-0.0673
24.09 11:10	30.2857	-0.004
24.09 11:03	30.2897	-0.0024
24.09 11:00	30.2921	-0.1775
24.09 10:50	30.4696	-0.0532
24.09 10:40	30.5228	+0.1224
24.09 10:30	30.4004	+0.0637
24.09 10:20	30.3367	+0.0525
24.09 10:10	30.2842	-0.1212
24.09 10:00	30.4054	+0.0592
24.09 09:50	30.3462	-0.0303
24.09 09:40	30.3765	+0.0603
24.09 09:30	30.3162	+0.0277
24.09 09:20	30.2885	+0.0686
24.09 09:10	30.2199	-0.0141
24.09 09:03	30.234	-0.0368
24.09 09:00	30.2708	-0.0674
24.09 08:50	30.3382	+0.0525
24.09 08:40	30.2857	-0.051
24.09 08:30	30.3367	-0.0593
24.09 08:20	30.396	-0.068
24.09 08:10	30.464	+0.3169
24.09 08:00	30.1471	+0.1172
24.09 07:50	30.0299	-0.0186
24.09 07:40	30.0485	+0.0596
24.09 07:30	29.9889	+0.0577
24.09 07:20	29.9312	+0.0097
24.09 07:10	29.9215	+0.0014
24.09 07:03	29.9201	+0.0048
24.09 07:00	29.9153	-0.0805
24.09 06:50	29.9958	+0.0302
24.09 06:40	29.9656	-0.0479
24.09 06:30	30.0135	-0.1201
24.09 06:20	30.1336	-0.0905
24.09 06:10	30.2241	+0.0926
24.09 06:00	30.1315	-0.0169
24.09 05:50	30.1484	+0.2077
24.09 05:40	29.9407	+0.075
24.09 05:30	29.8657	+0.0592
24.09 05:20	29.8065	+0.1772
24.09 05:10	29.6293	-0.1291
24.09 05:03	29.7584	-0.0308
24.09 05:00	29.7892	+0.0451
24.09 04:50	29.7441	-0.1756
24.09 04:40	29.9197	+0.1034
24.09 04:30	29.8163	+0.0241
24.09 04:20	29.7922	-0.0301
24.09 04:10	29.8223	+0.0028
24.09 04:00	29.8195	-0.02
24.09 03:50	29.8395	-0.0461
24.09 03:40	29.8856	-0.0069
24.09 03:30	29.8925	+0.0998
24.09 03:20	29.7927	-0.0057
24.09 03:10	29.7984	+0.0361
24.09 03:03	29.7623	+0.0023
24.09 03:00	29.76	+0.0586
24.09 02:50	29.7014	+0.0409
24.09 02:40	29.6605	-0.0546
24.09 02:30	29.7151	-0.0457
24.09 02:20	29.7608	+0.007
24.09 02:10	29.7538	+0.0063
24.09 02:00	29.7475

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.7307

макс: 32.9118

за неделю:

30.8446

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
25.09 01:03	30.8446	-0.0699
25.09 00:50	30.9636	-0.0572
24.09 23:50	30.8961	+0.0212
24.09 22:50	30.9341	+0.1134
24.09 21:50	31.0203	+0.1914
24.09 20:50	30.6882	-0.2436
24.09 19:50	31.1536	+0.161
24.09 18:50	30.6547	-0.4822
24.09 17:50	30.6968	-0.0169
24.09 16:50	30.2163	+0.0679
24.09 15:50	29.7865	-0.1022
24.09 14:50	29.8748	+0.1278
24.09 13:50	29.7494	+0.1222
24.09 12:50	29.5233	+0.0901
24.09 11:50	29.8226	-0.1775
24.09 10:50	30.4696	+0.0592
24.09 09:50	30.3462	-0.0674
24.09 08:50	30.3382	+0.1172
24.09 07:50	30.0299	-0.0805
24.09 06:50	29.9958	-0.0169
24.09 05:50	30.1484	+0.0451
24.09 04:50	29.7441	-0.02
24.09 03:50	29.8395	+0.0586
24.09 02:50	29.7014	+0.047
24.09 01:50	29.7005	-0.0378
24.09 00:50	29.7329	-0.0567
23.09 23:50	29.5787	-0.0459
23.09 22:50	29.7285	+0.1082
23.09 21:50	29.4938	-0.0953
23.09 20:50	29.74	-0.02
23.09 19:50	29.6728	-0.0783
23.09 18:50	29.8434	+0.278
23.09 17:50	30.0727	-0.1819
23.09 16:50	31.8457	-0.0033
23.09 15:50	31.7682	+0.0386
23.09 14:50	31.6954	+0.0026
23.09 13:50	31.8877	+0.1659
23.09 12:50	31.7493	-0.3999
23.09 11:50	32.0397	+0.089
23.09 10:50	31.9757	-0.1134
23.09 09:50	32.5344	-0.2886
23.09 08:50	32.4532	+0.0081
23.09 07:50	32.8599	+0.0034
23.09 06:50	32.9118	+0.305
23.09 05:50	32.3214	-0.0015
23.09 04:50	32.0923	-0.0174
23.09 03:50	31.8794	+0.0665
23.09 02:50	31.709	-0.1076
23.09 01:50	31.8974	+0.0532
23.09 00:50	31.6304	-0.0103
22.09 23:50	31.6249	-0.1233
22.09 22:50	31.6391	-0.0534
22.09 21:50	31.7053	+0.0588
22.09 20:50	31.5485	+0.1233
22.09 19:50	31.4231	-0.0262
22.09 18:50	31.7569	+0.2576
22.09 17:50	31.3039	+0.1118
22.09 16:50	31.6847	+0.2011
22.09 15:50	31.1867	+0.0045
22.09 14:50	30.9247	-0.0122
22.09 13:50	30.8462	+0.0292
22.09 12:50	31.0673	-0.0103
22.09 11:50	31.4003	+0.0371
22.09 10:50	31.2497	+0.0189
22.09 09:50	31.5256	+0.1769
22.09 08:50	31.3945	-0.3533
22.09 07:50	31.9397	+0.2448
22.09 06:50	31.6525	-0.201
22.09 05:50	31.4015	+0.107
22.09 04:50	31.3801	-0.4605
22.09 03:50	31.8983	+0.0957
22.09 02:50	31.3253	-0.0576
22.09 01:50	31.6619	+0.0073
22.09 00:50	31.3433	+0.1752
21.09 23:50	31.4099	+0.1029
21.09 22:50	30.8429	+0.1584
21.09 21:50	31.3099	-0.0065
21.09 20:50	30.6754	+0.0663
21.09 19:50	30.4692	-0.0861
21.09 18:50	30.7727	+0.2714
21.09 17:50	29.6397	+0.074
21.09 16:50	29.4475	-0.0626
21.09 15:50	29.5323	-0.0442
21.09 14:50	29.4862	+0.0056
21.09 13:50	29.2577	-0.6426
21.09 12:50	29.7172	-0.0507
21.09 11:50	29.1645	+0.0981
21.09 10:50	28.3032	+0.0954
21.09 09:50	28.1403	-0.0275
21.09 08:50	28.0698	-0.0276
21.09 07:50	28.0485	-0.0292
21.09 06:50	28.1063	+0.075
21.09 05:50	27.8871	-0.3579
21.09 04:50	28.1416	+0.0019
21.09 03:50	28.1298	-0.0152
21.09 02:50	27.7405	+0.0265
21.09 01:50	27.7408	+0.0823
21.09 00:50	27.4758	-0.0249
20.09 23:50	27.7455	+0.0191
20.09 22:50	27.7252	-0.0441
20.09 21:50	27.5435	-0.1201
20.09 20:50	27.6826	-0.0108
20.09 19:50	27.7318	+0.0418
20.09 18:50	27.1348	+0.0077
20.09 17:50	27.006	+0.0222
20.09 16:50	26.9116	+0.028
20.09 15:50	26.9352	+0.0321
20.09 14:50	26.9598	+0.0235
20.09 13:50	26.8424	-0.0491
20.09 12:50	27.0089	-0.0059
20.09 11:50	26.8634	-0.041
20.09 10:50	26.9766	-0.0392
20.09 09:50	26.9832	+0.0168
20.09 08:50	27.062	+0.0258
20.09 07:50	27.0832	+0.044
20.09 06:50	27.1411	-0.2625
20.09 05:50	27.3386	+0.0216
20.09 04:50	27.607	-0.0291
20.09 03:50	27.7911	-0.0337
20.09 02:50	27.8532	+0.0341
20.09 01:50	27.7983	+0.0276
20.09 00:50	27.6794	-0.0646
19.09 23:50	28.2265	-0.0086
19.09 22:50	28.3525	+0.0278
19.09 21:50	28.4094	+0.0061
19.09 20:50	28.5028	+0.0315
19.09 19:50	28.364	-0.0448
19.09 18:50	28.2204	-0.0391
19.09 17:50	28.2749	+0.0059
19.09 16:50	28.139	+0.1096
19.09 15:50	27.9652	+0.0418
19.09 14:50	27.9674	+0.0055
19.09 13:50	27.827	+0.0234
19.09 12:50	27.65	-0.0101
19.09 11:50	27.699	+0.02
19.09 10:50	27.4755	-0.0435
19.09 09:50	27.6721	-0.0012
19.09 08:50	27.7593	+0.0238
19.09 07:50	27.6923	+0.0366
19.09 06:50	27.8889	-0.0491
19.09 05:50	28.0498	+0.0309
19.09 04:50	27.853	-0.0227
19.09 03:50	27.8986	-0.0691
19.09 02:50	27.792	-0.0281
19.09 01:50	27.9712	+0.0542
19.09 00:50	27.9228	-0.0697
18.09 23:50	28.0198	-0.0439
18.09 22:50	27.9096	-0.0282
18.09 21:50	27.7184	-0.0361
18.09 20:50	27.784	-0.0686
18.09 19:50	27.9268	+0.0799
18.09 18:50	27.71	+0.0343
18.09 17:50	27.9493	+0.2427
18.09 16:50	27.5382	-0.018
18.09 15:50	27.1342	+0.1104
18.09 14:50	26.9715	-0.1084
18.09 13:50	27.3273	+0.0319
18.09 12:50	27.1324	+0.1093
18.09 11:50	26.6911	+0.0496
18.09 10:50	26.6105	-0.0637
18.09 09:50	26.5862	-0.0045
18.09 08:50	26.5484	+0.0385
18.09 07:50	26.5765	+0.0907
18.09 06:50	26.5095	-0.0089
18.09 05:50	26.15	+0.0121
18.09 04:50	25.9993	+0.084
18.09 03:50	25.7307	-0.0116
18.09 02:50	25.8435	-0.0318
18.09 01:50	25.7494

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 25.2084

макс: 32.9118

за месяц:

30.8446

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
23.09.2026	31.2704	-0.3117
22.09.2026	31.5821	+2.0624
21.09.2026	29.5197	+2.2374
20.09.2026	27.2823	-0.6923
19.09.2026	27.9746	+0.7337
18.09.2026	27.2409	+1.5874
17.09.2026	25.6535	+0.4451
16.09.2026	25.2084	-0.8365
15.09.2026	26.0449	-0.7096
14.09.2026	26.7545	+0.4092
13.09.2026	26.3453	-0.2142
12.09.2026	26.5595	+0.2029
11.09.2026	26.3566	-0.1995
10.09.2026	26.5561	-1.434
09.09.2026	27.9901	-0.1764
08.09.2026	28.1665	+0.0251
07.09.2026	28.1414	+0.0376
06.09.2026	28.1038	+0.9198
05.09.2026	27.184	+0.3192
04.09.2026	26.8648	+0.2068
03.09.2026	26.658	+0.8442
02.09.2026	25.8138	-0.3059
01.09.2026	26.1197	+0.0877
31.08.2026	26.032	-0.7734
30.08.2026	26.8054	+0.0276
29.08.2026	26.7778	-0.4988
28.08.2026	27.2766	-0.3246
27.08.2026	27.6012	+0.9287
26.08.2026	26.6725

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 21.84

макс: 32.9118

за квартал:

30.8446

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
23.09.2026	31.2704	-0.3117
22.09.2026	31.5821	+2.0624
21.09.2026	29.5197	+2.2374
20.09.2026	27.2823	-0.6923
19.09.2026	27.9746	+0.7337
18.09.2026	27.2409	+1.5874
17.09.2026	25.6535	+0.4451
16.09.2026	25.2084	-0.8365
15.09.2026	26.0449	-0.7096
14.09.2026	26.7545	+0.4092
13.09.2026	26.3453	-0.2142
12.09.2026	26.5595	+0.2029
11.09.2026	26.3566	-0.1995
10.09.2026	26.5561	-1.434
09.09.2026	27.9901	-0.1764
08.09.2026	28.1665	+0.0251
07.09.2026	28.1414	+0.0376
06.09.2026	28.1038	+0.9198
05.09.2026	27.184	+0.3192
04.09.2026	26.8648	+0.2068
03.09.2026	26.658	+0.8442
02.09.2026	25.8138	-0.3059
01.09.2026	26.1197	+0.0877
31.08.2026	26.032	-0.7734
30.08.2026	26.8054	+0.0276
29.08.2026	26.7778	-0.4988
28.08.2026	27.2766	-0.3246
27.08.2026	27.6012	+0.9287
26.08.2026	26.6725	-1.9209
23.08.2026	28.5934	-0.0098
22.08.2026	28.6032	+2.3741
21.08.2026	26.2291	+2.0029
20.08.2026	24.2262	+1.9979
19.08.2026	22.2283	+0.1748
18.08.2026	22.0535	+0.0879
17.08.2026	21.9656	+0.073
16.08.2026	21.8926	-0.0697
15.08.2026	21.9623	+0.1223
14.08.2026	21.84	-0.2236
13.08.2026	22.0636	-0.3839
12.08.2026	22.4475	+0.1304
11.08.2026	22.3171	+0.331
10.08.2026	21.9861	-0.0714
09.08.2026	22.0575	-0.0862
08.08.2026	22.1437	+0.2812
07.08.2026	21.8625	-0.028
06.08.2026	21.8905	-0.0259
05.08.2026	21.9164	-0.1078
04.08.2026	22.0242	-0.1398
03.08.2026	22.164	-0.0607
02.08.2026	22.2247	+0.1765
01.08.2026	22.0482	-0.0572
31.07.2026	22.1054	+0.023
30.07.2026	22.0824	-0.3389
29.07.2026	22.4213	+0.0982
28.07.2026	22.3231	-0.5498
27.07.2026	22.8729	-0.306
26.07.2026	23.1789	+0.7413
25.07.2026	22.4376	+0.4636
24.07.2026	21.974	-0.8449
23.07.2026	22.8189	-0.3976
22.07.2026	23.2165	-0.0044
21.07.2026	23.2209	+0.3721
20.07.2026	22.8488	-0.1134
19.07.2026	22.9622	+0.0194
18.07.2026	22.9428	+0.0966
17.07.2026	22.8462	-0.3605
16.07.2026	23.2067	-0.0238
15.07.2026	23.2305	+0.2932
14.07.2026	22.9373	+0.3581
13.07.2026	22.5792	-0.2266
12.07.2026	22.8058	-0.418
11.07.2026	23.2238	+0.1689
10.07.2026	23.0549	+0.3454
09.07.2026	22.7095	-0.0469
08.07.2026	22.7564	-0.4667
07.07.2026	23.2231	-0.5609
06.07.2026	23.784	+0.1037
05.07.2026	23.6803	-0.2654
04.07.2026	23.9457	+0.4974
03.07.2026	23.4483	+0.6673
02.07.2026	22.781	+0.3046
01.07.2026	22.4764	+0.0845
30.06.2026	22.3919	-0.2996
29.06.2026	22.6915	-0.1415
28.06.2026	22.833	-0.5784
27.06.2026	23.4114	+0.3174
26.06.2026	23.094

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот