Курсы криптовалют к Dogecoin

Биткоин 425713.96
Эфириум 20882.59
Tether 6.6392
Binance Coin 4062.31
Solana 975.93
USD Coin 6.6413
Lido Staked ETH 20894.67
Рипл 3.4934
Tokamak Network 35.7763
Cardano 3.1382
SHIBA INU 0.0001665
Avalanche 235.49
TRON 0.76014
Wrapped TRON 0.75734
Wrapped Bitcoin 425629.13
Polkadot 45.6444
Bitcoin Cash 3170.25
ChainLink 98.133
NEAR Protocol 44.8713

Все криптовалюты » Венгерский форинт » Dogecoin »

Курс венгерского форинта к Dogecoin

Обновлено: 25.04.2024 12:20:01


	=
Калькулятор HUF - DOGE / Обратный расчет: курс Dogecoin к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно dogecoin, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0166

макс: 0.01823

за сутки:

0.01811

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.04 12:20	0.01811	-3.0E-5
25.04 12:10	0.01814	-9.0E-5
25.04 12:03	0.01823	+2.0E-5
25.04 12:00	0.01821	-2.0E-5
25.04 11:50	0.01823	+1.0E-5
25.04 11:40	0.01822	+8.0E-5
25.04 11:30	0.01814	+7.0E-5
25.04 11:20	0.01807	-6.0E-5
25.04 11:10	0.01813	-
25.04 11:00	0.01813	-5.0E-5
25.04 10:50	0.01818	+0.0001
25.04 10:40	0.01808	+6.0E-5
25.04 10:30	0.01802	+3.0E-5
25.04 10:20	0.01799	-1.0E-5
25.04 10:10	0.018	-2.0E-5
25.04 10:03	0.01802	+1.0E-5
25.04 10:00	0.01801	+2.0E-5
25.04 09:50	0.01799	+7.0E-5
25.04 09:40	0.01792	-4.0E-5
25.04 09:30	0.01796	-1.0E-5
25.04 09:20	0.01797	-1.0E-5
25.04 09:10	0.01798	-
25.04 09:00	0.01798	+5.0E-5
25.04 08:50	0.01793	-5.0E-5
25.04 08:40	0.01798	-8.0E-5
25.04 08:30	0.01806	-3.0E-5
25.04 08:20	0.01809	+3.0E-5
25.04 08:10	0.01806	+3.0E-5
25.04 08:03	0.01803	+1.0E-5
25.04 08:00	0.01802	-2.0E-5
25.04 07:50	0.01804	-4.0E-5
25.04 07:40	0.01808	-6.0E-5
25.04 07:30	0.01814	-5.0E-5
25.04 07:20	0.01819	+0.0001
25.04 07:10	0.01809	+5.0E-5
25.04 07:00	0.01804	+2.0E-5
25.04 06:50	0.01802	+1.0E-5
25.04 06:40	0.01801	-4.0E-5
25.04 06:30	0.01805	-
25.04 06:20	0.01805	+9.0E-5
25.04 06:10	0.01796	-2.0E-5
25.04 06:03	0.01798	-
25.04 06:00	0.01798	-1.0E-5
25.04 05:50	0.01799	+1.0E-5
25.04 05:40	0.01798	-
25.04 05:30	0.01798	+1.0E-5
25.04 05:20	0.01797	-8.0E-5
25.04 05:10	0.01805	+8.0E-5
25.04 05:00	0.01797	+0.00013
25.04 04:50	0.01784	+4.0E-5
25.04 04:40	0.0178	-2.0E-5
25.04 04:30	0.01782	-2.0E-5
25.04 04:20	0.01784	+5.0E-5
25.04 04:10	0.01779	-3.0E-5
25.04 04:03	0.01782	-1.0E-5
25.04 04:00	0.01783	+4.0E-5
25.04 03:50	0.01779	-1.0E-5
25.04 03:40	0.0178	-5.0E-5
25.04 03:30	0.01785	-2.0E-5
25.04 03:20	0.01787	-2.0E-5
25.04 03:10	0.01789	-5.0E-5
25.04 03:00	0.01794	-
25.04 02:50	0.01794	-5.0E-5
25.04 02:40	0.01799	-7.0E-5
25.04 02:30	0.01806	+8.0E-5
25.04 02:20	0.01798	-0.00013
25.04 02:10	0.01811	+0.00015
25.04 02:03	0.01796	-4.0E-5
25.04 02:00	0.018	+2.0E-5
25.04 01:50	0.01798	+0.00012
25.04 01:40	0.01786	-1.0E-5
25.04 01:30	0.01787	+6.0E-5
25.04 01:20	0.01781	+6.0E-5
25.04 01:10	0.01775	+2.0E-5
25.04 01:00	0.01773	-
25.04 00:50	0.01773	-
25.04 00:40	0.01773	-2.0E-5
25.04 00:30	0.01775	-9.0E-5
25.04 00:20	0.01784	+4.0E-5
25.04 00:10	0.0178	+2.0E-5
25.04 00:03	0.01778	-
25.04 00:00	0.01778	-
24.04 23:50	0.01778	+1.0E-5
24.04 23:40	0.01777	-6.0E-5
24.04 23:30	0.01783	+1.0E-5
24.04 23:20	0.01782	+0.00011
24.04 23:10	0.01771	-
24.04 23:00	0.01771	+4.0E-5
24.04 22:50	0.01767	+5.0E-5
24.04 22:40	0.01762	-
24.04 22:30	0.01762	-7.0E-5
24.04 22:20	0.01769	-6.0E-5
24.04 22:10	0.01775	+2.0E-5
24.04 22:03	0.01773	+2.0E-5
24.04 22:00	0.01771	+9.0E-5
24.04 21:50	0.01762	+1.0E-5
24.04 21:40	0.01761	-3.0E-5
24.04 21:30	0.01764	+2.0E-5
24.04 21:20	0.01762	-1.0E-5
24.04 21:10	0.01763	+8.0E-5
24.04 21:00	0.01755	-
24.04 20:50	0.01755	+9.0E-5
24.04 20:40	0.01746	-6.0E-5
24.04 20:30	0.01752	-7.0E-5
24.04 20:20	0.01759	-5.0E-5
24.04 20:10	0.01764	-7.0E-5
24.04 20:03	0.01771	-3.0E-5
24.04 20:00	0.01774	-
24.04 19:50	0.01774	+2.0E-5
24.04 19:40	0.01772	-5.0E-5
24.04 19:30	0.01777	+3.0E-5
24.04 19:20	0.01774	+7.0E-5
24.04 19:10	0.01767	-7.0E-5
24.04 19:00	0.01774	+7.0E-5
24.04 18:50	0.01767	+9.0E-5
24.04 18:40	0.01758	-2.0E-5
24.04 18:30	0.0176	+9.0E-5
24.04 18:20	0.01751	+2.0E-5
24.04 18:10	0.01749	+6.0E-5
24.04 18:03	0.01743	-4.0E-5
24.04 18:00	0.01747	-3.0E-5
24.04 17:50	0.0175	-1.0E-5
24.04 17:40	0.01751	+0.00024
24.04 17:30	0.01727	+0.00021
24.04 17:20	0.01706	+4.0E-5
24.04 17:10	0.01702	-0.0001
24.04 17:00	0.01712	+7.0E-5
24.04 16:50	0.01705	+9.0E-5
24.04 16:40	0.01696	+4.0E-5
24.04 16:30	0.01692	-1.0E-5
24.04 16:20	0.01693	+6.0E-5
24.04 16:10	0.01687	+8.0E-5
24.04 16:03	0.01679	-
24.04 16:00	0.01679	-3.0E-5
24.04 15:50	0.01682	+8.0E-5
24.04 15:40	0.01674	-3.0E-5
24.04 15:30	0.01677	+3.0E-5
24.04 15:20	0.01674	+0.00013
24.04 15:10	0.01661	-1.0E-5
24.04 15:00	0.01662	-4.0E-5
24.04 14:50	0.01666	+6.0E-5
24.04 14:40	0.0166	-0.00016
24.04 14:30	0.01676	-9.0E-5
24.04 14:20	0.01685	+1.0E-5
24.04 14:10	0.01684	-
24.04 14:00	0.01684	-2.0E-5
24.04 13:50	0.01686	+3.0E-5
24.04 13:40	0.01683	-1.0E-5
24.04 13:30	0.01684	-4.0E-5
24.04 13:20	0.01688	+6.0E-5
24.04 13:10	0.01682	-3.0E-5
24.04 13:00	0.01685

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01649

макс: 0.01919

за неделю:

0.01811

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.04 12:20	0.01811	-2.0E-5
25.04 11:50	0.01823	-5.0E-5
25.04 10:50	0.01818	+2.0E-5
25.04 09:50	0.01799	+5.0E-5
25.04 08:50	0.01793	-2.0E-5
25.04 07:50	0.01804	+2.0E-5
25.04 06:50	0.01802	-1.0E-5
25.04 05:50	0.01799	+0.00013
25.04 04:50	0.01784	+4.0E-5
25.04 03:50	0.01779	-
25.04 02:50	0.01794	+2.0E-5
25.04 01:50	0.01798	-
25.04 00:50	0.01773	-
24.04 23:50	0.01778	+4.0E-5
24.04 22:50	0.01767	+9.0E-5
24.04 21:50	0.01762	-
24.04 20:50	0.01755	-
24.04 19:50	0.01774	+7.0E-5
24.04 18:50	0.01767	-3.0E-5
24.04 17:50	0.0175	+7.0E-5
24.04 16:50	0.01705	-3.0E-5
24.04 15:50	0.01682	-4.0E-5
24.04 14:50	0.01666	-2.0E-5
24.04 13:50	0.01686	-5.0E-5
24.04 12:50	0.0169	-
24.04 11:50	0.01675	-2.0E-5
24.04 10:50	0.01686	-4.0E-5
24.04 09:50	0.01685	-
24.04 08:50	0.01681	-5.0E-5
24.04 07:50	0.01676	+1.0E-5
24.04 06:50	0.01673	+4.0E-5
24.04 05:50	0.01686	+6.0E-5
24.04 04:50	0.01679	-
24.04 03:50	0.01696	+2.0E-5
24.04 02:50	0.017	+4.0E-5
24.04 01:50	0.01699	-
24.04 00:50	0.01697	+3.0E-5
23.04 23:50	0.01694	+1.0E-5
23.04 22:50	0.01689	-2.0E-5
23.04 21:50	0.0169	+5.0E-5
23.04 20:50	0.01672	+2.0E-5
23.04 19:50	0.0168	+2.0E-5
23.04 18:50	0.01683	-2.0E-5
23.04 17:50	0.01688	+2.0E-5
23.04 16:50	0.0169	-7.0E-5
23.04 15:50	0.01719	-2.0E-5
23.04 14:50	0.01716	-1.0E-5
23.04 13:50	0.01703	-2.0E-5
23.04 12:50	0.01715	-4.0E-5
23.04 11:50	0.01712	+6.0E-5
23.04 10:50	0.01712	+8.0E-5
23.04 09:50	0.01701	-2.0E-5
23.04 08:50	0.01701	+2.0E-5
23.04 07:50	0.01715	+3.0E-5
23.04 06:50	0.017	+9.0E-5
23.04 05:50	0.01684	+2.0E-5
23.04 04:50	0.01679	-3.0E-5
23.04 03:50	0.01676	+2.0E-5
23.04 02:50	0.01675	-0.0001
23.04 01:50	0.01673	-
23.04 00:50	0.01677	-1.0E-5
22.04 23:50	0.01677	-3.0E-5
22.04 22:50	0.0169	+6.0E-5
22.04 21:50	0.01681	+2.0E-5
22.04 20:50	0.01674	+2.0E-5
22.04 19:50	0.01697	+2.0E-5
22.04 18:50	0.017	+9.0E-5
22.04 17:50	0.01682	-5.0E-5
22.04 16:50	0.01685	-6.0E-5
22.04 15:50	0.01687	-5.0E-5
22.04 14:50	0.01696	+6.0E-5
22.04 13:50	0.01679	-2.0E-5
22.04 12:50	0.01688	+4.0E-5
22.04 11:50	0.01685	-
22.04 10:50	0.01681	+4.0E-5
22.04 09:50	0.01663	-2.0E-5
22.04 08:50	0.01669	-2.0E-5
22.04 07:50	0.0168	-3.0E-5
22.04 06:50	0.01678	-1.0E-5
22.04 05:50	0.01718	+6.0E-5
22.04 04:50	0.01706	-4.0E-5
22.04 03:50	0.01707	+2.0E-5
22.04 02:50	0.01706	+3.0E-5
22.04 01:50	0.01698	-6.0E-5
22.04 00:50	0.01706	-8.0E-5
21.04 23:50	0.01713	+2.0E-5
21.04 22:50	0.01711	-
21.04 21:50	0.01714	-5.0E-5
21.04 20:50	0.01718	-1.0E-5
21.04 19:50	0.01726	+4.0E-5
21.04 18:50	0.01683	+1.0E-5
21.04 17:50	0.01697	+6.0E-5
21.04 16:50	0.01694	+0.0001
21.04 15:50	0.01674	+1.0E-5
21.04 14:50	0.01665	+2.0E-5
21.04 13:50	0.01667	-
21.04 12:50	0.0167	+5.0E-5
21.04 11:50	0.01661	-7.0E-5
21.04 10:50	0.01662	+2.0E-5
21.04 09:50	0.01649	-5.0E-5
21.04 08:50	0.01654	-3.0E-5
21.04 07:50	0.01658	+1.0E-5
21.04 06:50	0.01652	-6.0E-5
21.04 05:50	0.01658	-1.0E-5
21.04 04:50	0.01675	-7.0E-5
21.04 03:50	0.01692	-3.0E-5
21.04 02:50	0.01663	-
21.04 01:50	0.01669	-
21.04 00:50	0.01661	+1.0E-5
20.04 23:50	0.01663	-1.0E-5
20.04 22:50	0.01675	-1.0E-5
20.04 21:50	0.01663	-7.0E-5
20.04 20:50	0.01655	-3.0E-5
20.04 19:50	0.01701	-9.0E-5
20.04 18:50	0.01718	-
20.04 17:50	0.01759	+2.0E-5
20.04 16:50	0.01762	-
20.04 15:50	0.01769	+1.0E-5
20.04 14:50	0.01772	+1.0E-5
20.04 13:50	0.01776	+8.0E-5
20.04 12:50	0.01777	+7.0E-5
20.04 11:50	0.01761	+2.0E-5
20.04 10:50	0.01746	-1.0E-5
20.04 09:50	0.01735	-1.0E-5
20.04 08:50	0.01727	+3.0E-5
20.04 07:50	0.01722	-3.0E-5
20.04 06:50	0.0174	+7.0E-5
20.04 05:50	0.01728	-4.0E-5
20.04 04:50	0.01735	+7.0E-5
20.04 03:50	0.01739	-7.0E-5
20.04 02:50	0.01736	+2.0E-5
20.04 01:50	0.01735	-3.0E-5
20.04 00:50	0.01751	-5.0E-5
19.04 23:50	0.01778	-6.0E-5
19.04 22:50	0.01758	-2.0E-5
19.04 21:50	0.01769	-6.0E-5
19.04 20:50	0.01762	-2.0E-5
19.04 19:50	0.01773	+1.0E-5
19.04 18:50	0.0177	+5.0E-5
19.04 17:50	0.01776	+0.00015
19.04 16:50	0.0176	+9.0E-5
19.04 15:50	0.01761	+0.00013
19.04 14:50	0.01751	-0.00011
19.04 13:50	0.01775	+2.0E-5
19.04 12:50	0.01773	-0.00011
19.04 11:50	0.01778	+6.0E-5
19.04 10:50	0.01767	-0.00013
19.04 09:50	0.01765	+6.0E-5
19.04 08:50	0.01813	+2.0E-5
19.04 07:50	0.01806	-5.0E-5
19.04 06:50	0.0184	-0.00042
19.04 05:50	0.01919	-1.0E-5
19.04 04:50	0.01876	-1.0E-5
19.04 03:50	0.01805	-9.0E-5
19.04 02:50	0.01779	+5.0E-5
19.04 01:50	0.0177	-1.0E-5
19.04 00:50	0.01764	-4.0E-5
18.04 23:50	0.0179	-4.0E-5
18.04 22:50	0.01796	-4.0E-5
18.04 21:50	0.0181	+0.00014
18.04 20:50	0.0181	-5.0E-5
18.04 19:50	0.01811	-3.0E-5
18.04 18:50	0.01798	+9.0E-5
18.04 17:50	0.01794	-4.0E-5
18.04 16:50	0.01839	+0.00015
18.04 15:50	0.01839	-7.0E-5
18.04 14:50	0.01819	-0.00011
18.04 13:50	0.01858

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.01279

макс: 0.01919

за месяц:

0.01811

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.04.2024	0.0178	+0.00038
23.04.2024	0.01742	+0.00059
22.04.2024	0.01683	-
21.04.2024	0.01683	-0.00038
20.04.2024	0.01721	-0.00067
19.04.2024	0.01788	-0.00035
18.04.2024	0.01823	+0.0005
17.04.2024	0.01773	+0.00033
16.04.2024	0.0174	+0.00057
15.04.2024	0.01683	-0.00071
14.04.2024	0.01754	+0.00115
13.04.2024	0.01639	+0.00155
12.04.2024	0.01484	+0.0003
11.04.2024	0.01454	+0.00016
10.04.2024	0.01438	+3.0E-5
09.04.2024	0.01435	+0.00036
08.04.2024	0.01399	-0.00109
07.04.2024	0.01508	-0.00047
06.04.2024	0.01555	-0.00064
05.04.2024	0.01619	+0.00057
04.04.2024	0.01562	+0.00038
03.04.2024	0.01524	+0.00066
02.04.2024	0.01458	+0.0014
01.04.2024	0.01318	+0.00015
31.03.2024	0.01303	-0.00023
30.03.2024	0.01326	+0.00047
29.03.2024	0.01279	-0.00019
28.03.2024	0.01298	-0.00175
27.03.2024	0.01473	-0.00046
26.03.2024	0.01519	-0.00035
25.03.2024	0.01554

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.01279

макс: 0.03866

за квартал:

0.01811

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.04.2024	0.0178	+0.00038
23.04.2024	0.01742	+0.00059
22.04.2024	0.01683	-
21.04.2024	0.01683	-0.00038
20.04.2024	0.01721	-0.00067
19.04.2024	0.01788	-0.00035
18.04.2024	0.01823	+0.0005
17.04.2024	0.01773	+0.00033
16.04.2024	0.0174	+0.00057
15.04.2024	0.01683	-0.00071
14.04.2024	0.01754	+0.00115
13.04.2024	0.01639	+0.00155
12.04.2024	0.01484	+0.0003
11.04.2024	0.01454	+0.00016
10.04.2024	0.01438	+3.0E-5
09.04.2024	0.01435	+0.00036
08.04.2024	0.01399	-0.00109
07.04.2024	0.01508	-0.00047
06.04.2024	0.01555	-0.00064
05.04.2024	0.01619	+0.00057
04.04.2024	0.01562	+0.00038
03.04.2024	0.01524	+0.00066
02.04.2024	0.01458	+0.0014
01.04.2024	0.01318	+0.00015
31.03.2024	0.01303	-0.00023
30.03.2024	0.01326	+0.00047
29.03.2024	0.01279	-0.00019
28.03.2024	0.01298	-0.00175
27.03.2024	0.01473	-0.00046
26.03.2024	0.01519	-0.00035
25.03.2024	0.01554	-0.0002
24.03.2024	0.01574	-0.00078
23.03.2024	0.01652	-0.00116
22.03.2024	0.01768	-0.0004
21.03.2024	0.01808	-0.00212
20.03.2024	0.0202	-0.00062
19.03.2024	0.02082	+0.00201
18.03.2024	0.01881	+0.00022
17.03.2024	0.01859	+0.0006
16.03.2024	0.01799	+0.00114
15.03.2024	0.01685	+0.00139
14.03.2024	0.01546	-0.00076
13.03.2024	0.01622	-7.0E-5
12.03.2024	0.01629	-0.00078
11.03.2024	0.01707	+0.00025
10.03.2024	0.01682	+0.00065
09.03.2024	0.01617	-0.00175
08.03.2024	0.01792	-0.00116
07.03.2024	0.01908	+0.00154
06.03.2024	0.01754	+0.00179
05.03.2024	0.01575	-0.0006
04.03.2024	0.01635	-0.00297
03.03.2024	0.01932	-6.0E-5
02.03.2024	0.01938	-0.00334
01.03.2024	0.02272	+0.00063
29.02.2024	0.02209	-0.00459
28.02.2024	0.02668	-0.00446
27.02.2024	0.03114	-0.00323
26.02.2024	0.03437	+0.00208
25.02.2024	0.03229	-0.00028
24.02.2024	0.03257	-0.00056
23.02.2024	0.03313	+0.00014
22.02.2024	0.03299	-0.00017
21.02.2024	0.03316	+0.00045
20.02.2024	0.03271	+0.00089
19.02.2024	0.03182	-0.00109
18.02.2024	0.03291	-3.0E-5
17.02.2024	0.03294	-0.00106
16.02.2024	0.034	+0.00011
15.02.2024	0.03389	+0.00089
14.02.2024	0.033	-0.00082
13.02.2024	0.03382	-0.0024
12.02.2024	0.03622	+0.0014
11.02.2024	0.03482	+0.00054
10.02.2024	0.03428	+5.0E-5
09.02.2024	0.03423	-0.00271
08.02.2024	0.03694	+0.00142
07.02.2024	0.03552	-0.00211
06.02.2024	0.03763	+0.00073
05.02.2024	0.0369	+0.00108
04.02.2024	0.03582	-0.00205
03.02.2024	0.03787	+0.0005
02.02.2024	0.03737	-0.00077
01.02.2024	0.03814	-1.0E-5
31.01.2024	0.03815	+0.00116
30.01.2024	0.03699	+0.00013
29.01.2024	0.03686	-0.00076
28.01.2024	0.03762	-
27.01.2024	0.03762	-0.00038
26.01.2024	0.038	-0.00066
25.01.2024	0.03866

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот