Курс криптовалют к популярным фиатным валютам

Курс венгерского форинта к Dogecoin

Обновлено: 27.07.2021 18:20:01

=
Калькулятор HUF - DOGE / Обратный расчет: курс Dogecoin к венгерскому форинту
0
10010

Графики

Динамика изменения курса венгерского форинта относительно dogecoin, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01439
    макс: 0.01667
    за сутки:
    0.01609  

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    27.07 18:200.01609+3.0E-5
    27.07 18:100.01606-1.0E-5
    27.07 18:030.01607-4.0E-5
    27.07 18:000.01611-2.0E-5
    27.07 17:500.01613+8.0E-5
    27.07 17:400.01605-0.00011
    27.07 17:300.01616-5.0E-5
    27.07 17:200.01621+2.0E-5
    27.07 17:100.01619+0.00037
    27.07 17:000.01582+8.0E-5
    27.07 16:500.01574+3.0E-5
    27.07 16:400.01571-4.0E-5
    27.07 16:300.01575-0.00014
    27.07 16:200.01589+7.0E-5
    27.07 16:100.01582+0.00011
    27.07 16:030.01571-2.0E-5
    27.07 16:000.01573+8.0E-5
    27.07 15:500.01565-0.00012
    27.07 15:400.01577-0.00011
    27.07 15:300.01588-0.00011
    27.07 15:200.01599+3.0E-5
    27.07 15:100.01596+0.00011
    27.07 15:000.01585-9.0E-5
    27.07 14:500.01594-0.0001
    27.07 14:400.01604-8.0E-5
    27.07 14:300.01612+9.0E-5
    27.07 14:200.01603-1.0E-5
    27.07 14:100.01604+1.0E-5
    27.07 14:030.01603-
    27.07 14:000.01603+4.0E-5
    27.07 13:500.01599-4.0E-5
    27.07 13:400.01603-4.0E-5
    27.07 13:300.01607-9.0E-5
    27.07 13:200.01616+5.0E-5
    27.07 13:100.01611+2.0E-5
    27.07 13:000.01609+4.0E-5
    27.07 12:500.01605-0.00015
    27.07 12:400.0162+3.0E-5
    27.07 12:300.01617-8.0E-5
    27.07 12:200.01625+0.0001
    27.07 12:100.01615-3.0E-5
    27.07 12:030.01618-5.0E-5
    27.07 12:000.01623-1.0E-5
    27.07 11:500.01624+3.0E-5
    27.07 11:400.01621+3.0E-5
    27.07 11:300.01618-3.0E-5
    27.07 11:200.01621-5.0E-5
    27.07 11:100.01626+1.0E-5
    27.07 11:000.01625-0.00013
    27.07 10:500.01638+9.0E-5
    27.07 10:400.01629-
    27.07 10:300.01629+5.0E-5
    27.07 10:200.01624-1.0E-5
    27.07 10:100.01625+3.0E-5
    27.07 10:030.01622-6.0E-5
    27.07 10:000.01628+6.0E-5
    27.07 09:500.01622+9.0E-5
    27.07 09:400.01613-
    27.07 09:300.01613-6.0E-5
    27.07 09:200.01619-5.0E-5
    27.07 09:100.01624-
    27.07 09:000.01624-6.0E-5
    27.07 08:500.0163+0.00011
    27.07 08:400.01619-
    27.07 08:300.01619-5.0E-5
    27.07 08:200.01624-9.0E-5
    27.07 08:100.01633-2.0E-5
    27.07 08:030.01635-1.0E-5
    27.07 08:000.01636+5.0E-5
    27.07 07:500.01631-0.00011
    27.07 07:400.01642+2.0E-5
    27.07 07:300.0164+8.0E-5
    27.07 07:200.01632-8.0E-5
    27.07 07:100.0164-1.0E-5
    27.07 07:000.01641+1.0E-5
    27.07 06:500.0164-0.0001
    27.07 06:400.0165-1.0E-5
    27.07 06:300.01651-7.0E-5
    27.07 06:200.01658-4.0E-5
    27.07 06:100.01662-5.0E-5
    27.07 06:030.01667+6.0E-5
    27.07 06:000.01661+0.0001
    27.07 05:500.01651+1.0E-5
    27.07 05:400.0165+0.0001
    27.07 05:300.0164-
    27.07 05:200.0164-6.0E-5
    27.07 05:100.01646-0.00013
    27.07 05:000.01659+7.0E-5
    27.07 04:500.01652-9.0E-5
    27.07 04:400.01661+0.00016
    27.07 04:300.01645-1.0E-5
    27.07 04:200.01646+0.00029
    27.07 04:100.01617+0.00016
    27.07 04:030.01601-2.0E-5
    27.07 04:000.01603-4.0E-5
    27.07 03:500.01607-2.0E-5
    27.07 03:400.01609+0.00013
    27.07 03:300.01596-0.00022
    27.07 03:200.01618+0.00026
    27.07 03:100.01592-5.0E-5
    27.07 03:000.01597-1.0E-5
    27.07 02:500.01598+6.0E-5
    27.07 02:400.01592+8.0E-5
    27.07 02:300.01584+2.0E-5
    27.07 02:200.01582-0.00012
    27.07 02:100.01594+0.00013
    27.07 02:030.01581+2.0E-5
    27.07 02:000.01579-0.0001
    27.07 01:500.01589-1.0E-5
    27.07 01:400.0159-6.0E-5
    27.07 01:300.01596-9.0E-5
    27.07 01:200.01605+0.00012
    27.07 01:100.01593-6.0E-5
    27.07 01:000.01599+4.0E-5
    27.07 00:500.01595-0.00023
    27.07 00:400.01618+0.00036
    27.07 00:300.01582+3.0E-5
    27.07 00:200.01579+9.0E-5
    27.07 00:100.0157-4.0E-5
    27.07 00:030.01574+7.0E-5
    27.07 00:000.01567+0.00021
    26.07 23:500.01546-4.0E-5
    26.07 23:400.0155-0.00014
    26.07 23:300.01564+0.00039
    26.07 23:200.01525+3.0E-5
    26.07 23:100.01522+0.00048
    26.07 23:000.01474+2.0E-5
    26.07 22:500.01472+0.00019
    26.07 22:400.01453+0.00014
    26.07 22:300.01439-9.0E-5
    26.07 22:200.01448-0.00013
    26.07 22:100.01461-3.0E-5
    26.07 22:030.01464+1.0E-5
    26.07 22:000.01463+5.0E-5
    26.07 21:500.01458-0.00011
    26.07 21:400.01469-9.0E-5
    26.07 21:300.01478-4.0E-5
    26.07 21:200.01482-3.0E-5
    26.07 21:100.01485+1.0E-5
    26.07 21:000.01484+6.0E-5
    26.07 20:500.01478-
    26.07 20:400.01478-5.0E-5
    26.07 20:300.01483-2.0E-5
    26.07 20:200.01485-5.0E-5
    26.07 20:100.0149+1.0E-5
    26.07 20:030.01489+5.0E-5
    26.07 20:000.01484+1.0E-5
    26.07 19:500.01483+0.00011
    26.07 19:400.01472+4.0E-5
    26.07 19:300.01468-0.00014
    26.07 19:200.01482-2.0E-5
    26.07 19:100.01484-3.0E-5
    26.07 19:000.01487
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01435
    макс: 0.0195
    за неделю:
      0.01609

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    -4.0E-5
    27.07 18:000.01611+0.00037
    27.07 17:000.01582-2.0E-5
    27.07 16:000.01573+0.00011
    27.07 15:000.01585-
    27.07 14:000.01603+2.0E-5
    27.07 13:000.01609-5.0E-5
    27.07 12:000.01623+1.0E-5
    27.07 11:000.01625-6.0E-5
    27.07 10:000.01628-
    27.07 09:000.01624-1.0E-5
    27.07 08:000.01636-1.0E-5
    27.07 07:000.01641+6.0E-5
    27.07 06:000.01661-0.00013
    27.07 05:000.01659-2.0E-5
    27.07 04:000.01603-5.0E-5
    27.07 03:000.01597+2.0E-5
    27.07 02:000.01579-6.0E-5
    27.07 01:000.01599+7.0E-5
    27.07 00:000.01567+0.00048
    26.07 23:000.01474+1.0E-5
    26.07 22:000.01463+1.0E-5
    26.07 21:000.01484+5.0E-5
    26.07 20:000.01484-3.0E-5
    26.07 19:000.01487-2.0E-5
    26.07 18:000.01503-1.0E-5
    26.07 17:000.01498+0.00021
    26.07 16:000.01464+0.00011
    26.07 15:000.01463-
    26.07 14:000.01451-5.0E-5
    26.07 13:000.01473-4.0E-5
    26.07 12:000.01479+0.00014
    26.07 11:000.01487-5.0E-5
    26.07 10:000.01455-0.00012
    26.07 09:000.01451+0.0001
    26.07 08:000.01435+4.0E-5
    26.07 07:000.01466-0.00011
    26.07 06:000.01568+0.00026
    26.07 05:000.01542-0.00019
    26.07 04:000.01612+3.0E-5
    26.07 03:000.01652-3.0E-5
    26.07 02:000.01675+4.0E-5
    26.07 01:000.01667-1.0E-5
    26.07 00:000.0168+5.0E-5
    25.07 23:000.01684-
    25.07 22:000.01685+1.0E-5
    25.07 21:000.0168+2.0E-5
    25.07 20:000.01693+1.0E-5
    25.07 19:000.01683-2.0E-5
    25.07 18:000.0169+0.00011
    25.07 17:000.01683-3.0E-5
    25.07 16:000.01675+7.0E-5
    25.07 15:000.01669-
    25.07 14:000.01658-3.0E-5
    25.07 13:000.01648-1.0E-5
    25.07 12:000.01653-0.0001
    25.07 11:000.01644+1.0E-5
    25.07 10:000.01655-1.0E-5
    25.07 09:000.0166-3.0E-5
    25.07 08:000.01653-6.0E-5
    25.07 07:000.0169-
    25.07 06:000.01683-7.0E-5
    25.07 05:000.01705+6.0E-5
    25.07 04:000.01685+5.0E-5
    25.07 03:000.01658+2.0E-5
    25.07 02:000.01665+7.0E-5
    25.07 01:000.0166-4.0E-5
    25.07 00:000.01681-7.0E-5
    24.07 23:000.01672+6.0E-5
    24.07 22:000.01633-4.0E-5
    24.07 21:000.01637+9.0E-5
    24.07 20:000.01611+8.0E-5
    24.07 19:000.0167-1.0E-5
    24.07 18:000.01675+7.0E-5
    24.07 17:000.01666-
    24.07 16:000.01672+8.0E-5
    24.07 15:000.01667+1.0E-5
    24.07 14:000.01665+8.0E-5
    24.07 13:000.01684+2.0E-5
    24.07 12:000.01693+6.0E-5
    24.07 11:000.01683-0.0001
    24.07 10:000.01676+3.0E-5
    24.07 09:000.01689+2.0E-5
    24.07 08:000.01688+1.0E-5
    24.07 07:000.01683-3.0E-5
    24.07 06:000.0169+6.0E-5
    24.07 05:000.01691-2.0E-5
    24.07 04:000.01696+0.00012
    24.07 03:000.01679-4.0E-5
    24.07 02:000.01705-8.0E-5
    24.07 01:000.01728-1.0E-5
    24.07 00:000.01737-2.0E-5
    23.07 23:000.01747+2.0E-5
    23.07 22:000.01754+4.0E-5
    23.07 21:000.01762-2.0E-5
    23.07 20:000.0176+0.00024
    23.07 19:000.01726-
    23.07 18:000.01705+3.0E-5
    23.07 17:000.01697-3.0E-5
    23.07 16:000.01707+2.0E-5
    23.07 15:000.01713-3.0E-5
    23.07 14:000.0172+5.0E-5
    23.07 13:000.01711+2.0E-5
    23.07 12:000.0172+7.0E-5
    23.07 11:000.0169+2.0E-5
    23.07 10:000.01682+9.0E-5
    23.07 09:000.01672-7.0E-5
    23.07 08:000.01694+2.0E-5
    23.07 07:000.0171-2.0E-5
    23.07 06:000.01704+1.0E-5
    23.07 05:000.01697-
    23.07 04:000.0172+8.0E-5
    23.07 03:000.01719+4.0E-5
    23.07 02:000.0173+4.0E-5
    23.07 01:000.01726+3.0E-5
    23.07 00:000.0172+4.0E-5
    22.07 23:000.01715+3.0E-5
    22.07 22:000.01717+0.00012
    22.07 21:000.01703-8.0E-5
    22.07 20:000.0171+0.00011
    22.07 19:000.01695-1.0E-5
    22.07 18:000.01727+3.0E-5
    22.07 17:000.01736-1.0E-5
    22.07 16:000.01719+4.0E-5
    22.07 15:000.01735+0.00011
    22.07 14:000.01722+4.0E-5
    22.07 13:000.01727+3.0E-5
    22.07 12:000.01693-7.0E-5
    22.07 11:000.01708-3.0E-5
    22.07 10:000.01707-9.0E-5
    22.07 09:000.01732-7.0E-5
    22.07 08:000.01713-0.00019
    22.07 07:000.0173+3.0E-5
    22.07 06:000.01752+8.0E-5
    22.07 05:000.01734+8.0E-5
    22.07 04:000.01717-1.0E-5
    22.07 03:000.01727-
    22.07 02:000.01714-1.0E-5
    22.07 01:000.01738+3.0E-5
    22.07 00:000.01733-0.00017
    21.07 23:000.01742+9.0E-5
    21.07 22:000.01727-
    21.07 21:000.01631+0.00017
    21.07 20:000.01589+6.0E-5
    21.07 19:000.01639+4.0E-5
    21.07 18:000.01682-0.00016
    21.07 17:000.01719-4.0E-5
    21.07 16:000.01727-0.00031
    21.07 15:000.0171+1.0E-5
    21.07 14:000.01762-1.0E-5
    21.07 13:000.01752-2.0E-5
    21.07 12:000.01809-1.0E-5
    21.07 11:000.01825+2.0E-5
    21.07 10:000.01808+8.0E-5
    21.07 09:000.01813-3.0E-5
    21.07 08:000.01816-8.0E-5
    21.07 07:000.01865-4.0E-5
    21.07 06:000.01879-0.00012
    21.07 05:000.01896-2.0E-5
    21.07 04:000.01937-6.0E-5
    21.07 03:000.0192-5.0E-5
    21.07 02:000.0195+4.0E-5
    21.07 01:000.01913+1.0E-5
    21.07 00:000.01891-0.00011
    20.07 23:000.0192-4.0E-5
    20.07 22:000.01906-2.0E-5
    20.07 21:000.01925+9.0E-5
    20.07 20:000.01897-0.0003
    20.07 19:000.01946
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.01289
    макс: 0.0195
    за месяц:
      0.01609
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    26.07.20210.01503-0.00168
    25.07.20210.01671-3.0E-5
    24.07.20210.01674-0.00033
    23.07.20210.01707-0.00019
    22.07.20210.01726-0.00025
    21.07.20210.01751-0.00199
    20.07.20210.0195+0.00085
    19.07.20210.01865+0.00111
    18.07.20210.01754-0.00091
    17.07.20210.01845+0.00022
    16.07.20210.01823+0.00089
    15.07.20210.01734+0.00057
    14.07.20210.01677+0.00043
    13.07.20210.01634+0.0006
    12.07.20210.01574+0.00017
    11.07.20210.01557+0.00012
    10.07.20210.01545-2.0E-5
    09.07.20210.01547-8.0E-5
    08.07.20210.01555+0.00134
    07.07.20210.01421-4.0E-5
    06.07.20210.01425+4.0E-5
    05.07.20210.01421+0.00061
    04.07.20210.0136-8.0E-5
    03.07.20210.01368-0.00019
    02.07.20210.01387+0.00023
    01.07.20210.01364+0.00018
    30.06.20210.01346+0.00057
    29.06.20210.01289-0.00034
    28.06.20210.01323-0.00054
    27.06.20210.01377-0.00033
    26.06.20210.0141
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 0.007018
    макс: 0.0195
    за квартал:
    0.01609  
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    26.07.20210.01503-0.00168
    25.07.20210.01671-3.0E-5
    24.07.20210.01674-0.00033
    23.07.20210.01707-0.00019
    22.07.20210.01726-0.00025
    21.07.20210.01751-0.00199
    20.07.20210.0195+0.00085
    19.07.20210.01865+0.00111
    18.07.20210.01754-0.00091
    17.07.20210.01845+0.00022
    16.07.20210.01823+0.00089
    15.07.20210.01734+0.00057
    14.07.20210.01677+0.00043
    13.07.20210.01634+0.0006
    12.07.20210.01574+0.00017
    11.07.20210.01557+0.00012
    10.07.20210.01545-2.0E-5
    09.07.20210.01547-8.0E-5
    08.07.20210.01555+0.00134
    07.07.20210.01421-4.0E-5
    06.07.20210.01425+4.0E-5
    05.07.20210.01421+0.00061
    04.07.20210.0136-8.0E-5
    03.07.20210.01368-0.00019
    02.07.20210.01387+0.00023
    01.07.20210.01364+0.00018
    30.06.20210.01346+0.00057
    29.06.20210.01289-0.00034
    28.06.20210.01323-0.00054
    27.06.20210.01377-0.00033
    26.06.20210.0141+0.0008
    25.06.20210.0133-0.00074
    24.06.20210.01404-0.00133
    23.06.20210.01537-0.0023
    22.06.20210.01767+0.00313
    21.06.20210.01454+0.00253
    20.06.20210.01201+0.00057
    19.06.20210.01144+0.00022
    18.06.20210.01122+0.00033
    17.06.20210.01089-0.00012
    16.06.20210.01101+0.00038
    15.06.20210.01063-0.0002
    14.06.20210.01083-0.00022
    13.06.20210.01105-0.00015
    12.06.20210.0112+0.00035
    11.06.20210.01085+0.00028
    10.06.20210.01057-8.0E-5
    09.06.20210.01065-8.0E-5
    08.06.20210.01073+0.001041
    07.06.20210.009689+0.000218
    06.06.20210.009471+0.000175
    05.06.20210.009296-8.1E-5
    04.06.20210.009377+0.000875
    03.06.20210.008502-0.000265
    02.06.20210.008767-0.001873
    01.06.20210.01064-0.00069
    31.05.20210.01133-0.00025
    30.05.20210.01158-3.0E-5
    29.05.20210.01161+0.00061
    28.05.20210.011+0.001037
    26.05.20210.009963-0.000187
    25.05.20210.01015-0.00052
    24.05.20210.01067-0.00024
    23.05.20210.01091+0.00073
    22.05.20210.01018+0.001106
    21.05.20210.009074-0.000275
    20.05.20210.009349+0.000794
    19.05.20210.008555+0.001414
    18.05.20210.007141+0.000123
    17.05.20210.007018

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот