Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Dogecoin

Курс Dogecoin к японской иене

Обновлено: 12.02.2025 06:30:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 38.7225 JPY, а общий объем торгов за 24 часа – 257 403 744 271 JPY. Рыночная капитализация составляет 5 731 287 542 544 JPY. За последние 24 часа курс Dogecoin относительно японской иены снизился на -1.05%. Изменение за неделю составило -4.71%.

=
Калькулятор DOGE - JPY / Обратный расчет: курс японской иены к Dogecoin
Покупать DOGE?Продавать DOGE?
38%62%

Графики

Динамика изменения курса dogecoin относительно японской иены, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 37.9614
    макс: 40.8922
    за сутки:
      38.7225

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    12.02 06:3038.7225+0.2128
    12.02 06:2038.5097-0.0243
    12.02 06:1038.534-0.0247
    12.02 06:0338.5587+0.0127
    12.02 06:0038.546-0.2482
    12.02 05:5038.7942-0.0056
    12.02 05:4038.7998+0.0345
    12.02 05:3038.7653-0.0436
    12.02 05:2038.8089-0.0341
    12.02 05:1038.843-0.0603
    12.02 05:0038.9033+0.2241
    12.02 04:5038.6792+0.0866
    12.02 04:4038.5926+0.0451
    12.02 04:3038.5475-0.0381
    12.02 04:2038.5856-0.1776
    12.02 04:1038.7632+0.0062
    12.02 04:0338.757-0.0275
    12.02 04:0038.7845+0.1965
    12.02 03:5038.588-0.0515
    12.02 03:4038.6395+0.123
    12.02 03:3038.5165-0.1459
    12.02 03:2038.6624-0.1478
    12.02 03:1038.8102+0.1564
    12.02 03:0038.6538-0.0534
    12.02 02:5038.7072-0.0491
    12.02 02:4038.7563+0.0187
    12.02 02:3038.7376+0.0703
    12.02 02:2038.6673+0.1274
    12.02 02:1038.5399+0.0195
    12.02 02:0338.5204-0.091
    12.02 02:0038.6114-0.0949
    12.02 01:5038.7063-0.0759
    12.02 01:4038.7822-0.2419
    12.02 01:3039.0241+0.0299
    12.02 01:2038.9942+0.1194
    12.02 01:1038.8748+0.0564
    12.02 01:0038.8184-0.0292
    12.02 00:5038.8476+0.0273
    12.02 00:4038.8203+0.2538
    12.02 00:3038.5665+0.1096
    12.02 00:2038.4569-0.0263
    12.02 00:1038.4832-0.0188
    12.02 00:0338.502+0.0556
    12.02 00:0038.4464+0.0947
    11.02 23:5038.3517-0.1898
    11.02 23:4038.5415+0.2554
    11.02 23:3038.2861-0.0701
    11.02 23:2038.3562-0.018
    11.02 23:1038.3742+0.1769
    11.02 23:0038.1973+0.2359
    11.02 22:5037.9614-0.022
    11.02 22:4037.9834-0.1395
    11.02 22:3038.1229-0.1243
    11.02 22:2038.2472-0.0807
    11.02 22:1038.3279+0.0248
    11.02 22:0338.3031+0.0052
    11.02 22:0038.2979-0.1783
    11.02 21:5038.4762-0.2099
    11.02 21:4038.6861+0.1686
    11.02 21:3038.5175-0.1818
    11.02 21:2038.6993+0.0229
    11.02 21:1038.6764-0.1588
    11.02 21:0038.8352+0.0706
    11.02 20:5038.7646-0.1021
    11.02 20:4038.8667-0.1194
    11.02 20:3038.9861+0.111
    11.02 20:2038.8751-0.0299
    11.02 20:1038.905-0.1672
    11.02 20:0339.0722-0.0493
    11.02 20:0039.1215-0.0818
    11.02 19:5039.2033-0.0118
    11.02 19:4039.2151-0.1797
    11.02 19:3039.3948-0.1905
    11.02 19:2039.5853+0.1614
    11.02 19:1039.4239-0.0833
    11.02 19:0039.5072+0.0356
    11.02 18:5039.4716-0.026
    11.02 18:4039.4976-0.09
    11.02 18:3039.5876-0.2215
    11.02 18:2039.8091+0.1743
    11.02 18:1039.6348-0.0022
    11.02 18:0339.637+0.0515
    11.02 18:0039.5855+0.1152
    11.02 17:5039.4703+0.1171
    11.02 17:4039.3532-0.0111
    11.02 17:3039.3643-0.0164
    11.02 17:2039.3807+0.0819
    11.02 17:1039.2988+0.2127
    11.02 17:0039.0861-0.3845
    11.02 16:5039.4706-0.3191
    11.02 16:4039.7897-0.1506
    11.02 16:3039.9403-0.215
    11.02 16:2040.1553-0.0902
    11.02 16:1040.2455+0.0516
    11.02 16:0340.1939-0.0231
    11.02 16:0040.217+0.0971
    11.02 15:5040.1199+0.1342
    11.02 15:4039.9857-0.0667
    11.02 15:3040.0524+0.0067
    11.02 15:2040.0457-0.1944
    11.02 15:1040.2401-0.0775
    11.02 15:0040.3176+0.1056
    11.02 14:5040.212-0.047
    11.02 14:4040.259-0.0138
    11.02 14:3040.2728+0.1268
    11.02 14:2040.146-0.109
    11.02 14:1040.255+0.0146
    11.02 14:0340.2404-0.0302
    11.02 14:0040.2706+0.082
    11.02 13:5040.1886-0.0111
    11.02 13:4040.1997-0.0679
    11.02 13:3040.2676+0.0093
    11.02 13:2040.2583+0.0783
    11.02 13:1040.18-0.1421
    11.02 13:0040.3221-0.1101
    11.02 12:5040.4322-0.1386
    11.02 12:4040.5708-0.0936
    11.02 12:3040.6644+0.0782
    11.02 12:2040.5862-0.0259
    11.02 12:1040.6121-0.0201
    11.02 12:0340.6322+0.0175
    11.02 12:0040.6147+0.0119
    11.02 11:5040.6028+0.0139
    11.02 11:4040.5889+0.1912
    11.02 11:3040.3977-0.0918
    11.02 11:2040.4895-0.0243
    11.02 11:1040.5138-0.0189
    11.02 11:0040.5327-0.1493
    11.02 10:5040.682+0.0033
    11.02 10:4040.6787+0.0135
    11.02 10:3040.6652-0.0164
    11.02 10:2040.6816-0.1188
    11.02 10:1040.8004-0.0852
    11.02 10:0340.8856-0.0066
    11.02 10:0040.8922+0.1747
    11.02 09:5040.7175+0.1594
    11.02 09:4040.5581+0.1865
    11.02 09:3040.3716+0.1218
    11.02 09:2040.2498-0.0272
    11.02 09:1040.277-0.0588
    11.02 09:0040.3358+0.1336
    11.02 08:5040.2022-0.025
    11.02 08:4040.2272+0.2284
    11.02 08:3039.9988+0.0996
    11.02 08:2039.8992-0.0696
    11.02 08:1039.9688+0.2426
    11.02 08:0339.7262-0.0018
    11.02 08:0039.728+0.136
    11.02 07:5039.592+0.15
    11.02 07:4039.442+0.2014
    11.02 07:3039.2406+0.0683
    11.02 07:2039.1723-0.0689
    11.02 07:1039.2412+0.1077
    11.02 07:0039.1335
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 36.4897
    макс: 40.9232
    за неделю:
    38.7225  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    12.02 06:3038.7225-0.2482
    12.02 05:5038.7942+0.2241
    12.02 04:5038.6792+0.1965
    12.02 03:5038.588-0.0534
    12.02 02:5038.7072-0.0949
    12.02 01:5038.7063-0.0292
    12.02 00:5038.8476+0.0947
    11.02 23:5038.3517+0.2359
    11.02 22:5037.9614-0.1783
    11.02 21:5038.4762+0.0706
    11.02 20:5038.7646-0.0818
    11.02 19:5039.2033+0.0356
    11.02 18:5039.4716+0.1152
    11.02 17:5039.4703-0.3845
    11.02 16:5039.4706+0.0971
    11.02 15:5040.1199+0.1056
    11.02 14:5040.212+0.082
    11.02 13:5040.1886-0.1101
    11.02 12:5040.4322+0.0119
    11.02 11:5040.6028-0.1493
    11.02 10:5040.682+0.1747
    11.02 09:5040.7175+0.1336
    11.02 08:5040.2022+0.136
    11.02 07:5039.592+0.0723
    11.02 06:5039.0612+0.0859
    11.02 05:5039.0792+0.0749
    11.02 04:5039.2818-0.0902
    11.02 03:5039.2306+0.0703
    11.02 02:5038.6741-0.1154
    11.02 01:5038.627-0.0063
    11.02 00:5038.6376-0.0534
    10.02 23:5038.8525-0.0404
    10.02 22:5038.5324+0.1236
    10.02 21:5038.5159+0.1111
    10.02 20:5038.3874+0.1424
    10.02 19:5038.3684+0.0689
    10.02 18:5038.0481-0.0487
    10.02 17:5038.1885+0.4915
    10.02 16:5038.2865-0.0092
    10.02 15:5038.0199-0.091
    10.02 14:5038.3528-0.003
    10.02 13:5038.2271-0.0293
    10.02 12:5038.3484+0.1239
    10.02 11:5038.4024+0.0719
    10.02 10:5038.0035-0.0041
    10.02 09:5037.9439+0.0267
    10.02 08:5038.0949-0.0085
    10.02 07:5037.8122-0.2154
    10.02 06:5037.9597-0.0935
    10.02 05:5037.013-0.08
    10.02 04:5037.0415-0.1329
    10.02 03:5038.2026+0.204
    10.02 02:5037.5838-0.1441
    10.02 01:5037.4243-0.291
    10.02 00:5036.8849-0.1295
    09.02 23:5038.1208+0.0175
    09.02 22:5037.763-0.0418
    09.02 21:5038.103-0.0042
    09.02 20:5038.0947+0.0633
    09.02 19:5038.4547-0.0333
    09.02 18:5038.3868-0.0413
    09.02 17:5037.9594-0.245
    09.02 16:5038.0528+0.0041
    09.02 15:5038.4571-0.0699
    09.02 14:5038.5921-0.0831
    09.02 13:5038.9019+0.0203
    09.02 12:5038.845+0.1516
    09.02 11:5038.891+0.0098
    09.02 10:5038.7629+0.0509
    09.02 09:5038.7845-0.0515
    09.02 08:5038.9997+0.0543
    09.02 07:5039.104-0.0683
    09.02 06:5039.2786-0.0395
    09.02 05:5038.4911+0.0186
    09.02 04:5038.5306+0.0769
    09.02 03:5038.2908-0.0589
    09.02 02:5038.4146+0.0809
    09.02 01:5038.0137-0.044
    09.02 00:5038.1453-0.013
    08.02 23:5038.1619-0.0494
    08.02 22:5038.2691+0.0279
    08.02 21:5038.1928-0.0628
    08.02 20:5038.3073+0.1743
    08.02 19:5037.8239+0.0401
    08.02 18:5037.5682+0.0972
    08.02 17:5037.7808-0.056
    08.02 16:5037.9688+0.0629
    08.02 15:5037.4372+0.1443
    08.02 14:5037.4245-0.0535
    08.02 13:5037.5373+0.0696
    08.02 12:5037.4271-0.0923
    08.02 11:5037.4027-0.034
    08.02 10:5037.6564-0.11
    08.02 09:5037.4555+0.013
    08.02 08:5037.2109+0.0244
    08.02 07:5037.2558-0.0132
    08.02 06:5037.3977+0.0759
    08.02 05:5037.3873-0.0758
    08.02 04:5037.6265-0.0728
    08.02 03:5037.813+0.0529
    08.02 02:5037.2888+0.1526
    08.02 01:5036.4897-0.062
    08.02 00:5036.7318-0.2554
    07.02 23:5037.2516-0.1265
    07.02 22:5038.1647-0.092
    07.02 21:5038.4377+0.126
    07.02 20:5037.9233-0.0813
    07.02 19:5038.386-0.281
    07.02 18:5038.7559+0.1968
    07.02 17:5039.3855+0.1049
    07.02 16:5039.0589-0.0845
    07.02 15:5038.8238+0.1591
    07.02 14:5038.6217+0.0491
    07.02 13:5038.4942+0.0658
    07.02 12:5038.2104-0.161
    07.02 11:5038.2369-0.0261
    07.02 10:5037.881+0.0612
    07.02 09:5037.5912-0.0163
    07.02 08:5038.0953-0.0013
    07.02 07:5038.2102+0.0818
    07.02 06:5038.0184-0.0044
    07.02 05:5038.2904+0.5506
    07.02 04:5037.9288-0.1859
    07.02 03:5037.7501+0.1209
    07.02 02:5037.4052+0.1371
    07.02 01:5037.7966+0.1441
    07.02 00:5037.5879+0.1855
    06.02 23:5037.6235-0.1604
    06.02 22:5037.1417-0.012
    06.02 21:5037.4015+0.0174
    06.02 20:5037.9061-0.2397
    06.02 19:5037.695-0.0007
    06.02 18:5037.8812-0.1646
    06.02 17:5039.1567+0.1771
    06.02 16:5039.7111-0.1101
    06.02 15:5039.6863-0.0331
    06.02 14:5040.1707+0.0447
    06.02 13:5040.1304+0.1176
    06.02 12:5040.2347+0.0012
    06.02 11:5040.0865+0.0643
    06.02 10:5040.1207+0.0726
    06.02 09:5040.3765+0.013
    06.02 08:5039.9796-0.0103
    06.02 07:5039.7816+0.0574
    06.02 06:5039.5336-0.1359
    06.02 05:5039.5004+0.0119
    06.02 04:5039.2434-0.0605
    06.02 03:5039.2117+0.0001
    06.02 02:5039.0793-0.0616
    06.02 01:5038.9347-0.0722
    06.02 00:5039.4684+0.3813
    05.02 23:5038.9443+0.1173
    05.02 22:5039.3639-0.3381
    05.02 21:5039.1931-0.076
    05.02 20:5039.2136+0.2496
    05.02 19:5039.4511-0.2368
    05.02 18:5040.3201-0.1655
    05.02 17:5040.7993+0.0468
    05.02 16:5040.9232-0.1187
    05.02 15:5040.7904+0.1111
    05.02 14:5040.7847+0.0031
    05.02 13:5040.6069-0.0672
    05.02 12:5040.5001+0.1542
    05.02 11:5040.5483+0.0452
    05.02 10:5040.6718-0.015
    05.02 09:5040.5516+0.5772
    05.02 08:5040.4161-0.0772
    05.02 07:5040.6016-0.1245
    05.02 06:5040.6379
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
    мин: 36.4897
    макс: 56.7641
    за месяц:
      38.7225
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    11.02.202539.4976+1.2961
    10.02.202538.2015-0.1596
    09.02.202538.3611+0.6132
    08.02.202537.7479-0.3337
    07.02.202538.0816-0.8788
    06.02.202538.9604-1.2165
    05.02.202540.1769-1.6375
    04.02.202541.8144+1.7769
    03.02.202540.0375-4.95
    02.02.202544.9875-4.9904
    01.02.202549.9779-1.1235
    31.01.202551.1014-0.0848
    30.01.202551.1862+0.34
    29.01.202550.8462-0.4994
    28.01.202551.3456+1.5416
    27.01.202549.804-4.9295
    26.01.202554.7335-0.1922
    25.01.202554.9257-0.7288
    24.01.202555.6545+0.6869
    23.01.202554.9676-1.7965
    22.01.202556.7641+0.3758
    21.01.202556.3883-0.2663
    20.01.202556.6546
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
    мин: 9.332
    макс: 274.01
    за квартал:
      38.7225
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    11.02.202539.4976+1.2961
    10.02.202538.2015-0.1596
    09.02.202538.3611+0.6132
    08.02.202537.7479-0.3337
    07.02.202538.0816-0.8788
    06.02.202538.9604-1.2165
    05.02.202540.1769-1.6375
    04.02.202541.8144+1.7769
    03.02.202540.0375-4.95
    02.02.202544.9875-4.9904
    01.02.202549.9779-1.1235
    31.01.202551.1014-0.0848
    30.01.202551.1862+0.34
    29.01.202550.8462-0.4994
    28.01.202551.3456+1.5416
    27.01.202549.804-4.9295
    26.01.202554.7335-0.1922
    25.01.202554.9257-0.7288
    24.01.202555.6545+0.6869
    23.01.202554.9676-1.7965
    22.01.202556.7641+0.3758
    21.01.202556.3883-0.2663
    20.01.202556.6546+42.1679
    31.12.202414.4867-71.6257
    30.12.202486.1124+76.1055
    29.12.202410.0069-6.9097
    28.12.202416.9166-4.8416
    27.12.202421.7582+10.4389
    26.12.202411.3193+1.9873
    25.12.20249.332-33.8973
    24.12.202443.2293-230.78
    23.12.2024274.01+214.44
    09.12.202459.5704-7.1388
    08.12.202466.7092+18.2511
    07.12.202448.4581

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот