Курсы криптовалют к Dogecoin

Bitcoin 1056090
Эфириум 31140.27
Tether USDt 13.9206
BNB 9672.36
XRP 16.1794
USDC 13.9354
Solana 1249.67
TRON 4.4548
Zcash 17619.48
Hyperliquid 1080.25
Monero 8508.03
UNUS SED LEO 130.1
Chainlink 151.72
Cardano 2.5355
Stellar 2.1147
Bitcoin Cash 3590.41
Ethena USDe 13.9215
NEAR Protocol 50.9661
Dai 13.9268

Все криптовалюты » Японская иена » Dogecoin

Курс Dogecoin (DOGE) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 11.3697 JPY, а общий объем торгов за 24 часа – 35 980 432 893 JPY. Рыночная капитализация составляет 1 781 083 517 986 JPY. За последние 24 часа курс Dogecoin относительно японской иены снизился на -1.07%. Изменение за неделю составило -4.63%.
Информация с сервиса CoinMarketCap: Монету DOGE можно добывать майнингом. Эта монета торгуется в настоящий момент на 1295 активных торговых площадках. Более подробная информация представлена на сайте http://dogecoin.com/.


	=
Калькулятор DOGE - JPY / Обратный расчет: курс японской иены к Dogecoin

Покупать DOGE?Продавать DOGE?

33%

67%

Графики

Динамика изменения курса dogecoin относительно японской иены, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3276

макс: 11.5479

за сутки:

11.3697

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
07.11 20:40	11.3697	+0.0117
07.11 20:30	11.358	-0.0046
07.11 20:20	11.3626	+0.0084
07.11 20:10	11.3542	+0.0109
07.11 20:00	11.3433	+0.004
07.11 19:50	11.3393	-0.01
07.11 19:40	11.3493	-0.0032
07.11 19:30	11.3525	+0.0135
07.11 19:20	11.339	-0.0026
07.11 19:10	11.3416	+0.0076
07.11 19:03	11.334	-0.0005
07.11 19:00	11.3345	+0.0069
07.11 18:50	11.3276	-0.0169
07.11 18:40	11.3445	-0.0095
07.11 18:30	11.354	+0.0039
07.11 18:20	11.3501	-0.003
07.11 18:10	11.3531	-0.0312
07.11 18:00	11.3843	-0.0152
07.11 17:50	11.3995	+0.0021
07.11 17:40	11.3974	+0.0065
07.11 17:30	11.3909	+0.0017
07.11 17:20	11.3892	+0.004
07.11 17:10	11.3852	+0.0032
07.11 17:03	11.382	+0.0017
07.11 17:00	11.3803	-0.0069
07.11 16:50	11.3872	+0.0008
07.11 16:40	11.3864	+0.0175
07.11 16:30	11.3689	+0.0099
07.11 16:20	11.359	-0.0063
07.11 16:10	11.3653	+0.0046
07.11 16:00	11.3607	+0.0029
07.11 15:50	11.3578	-0.0148
07.11 15:40	11.3726	-0.0099
07.11 15:30	11.3825	+0.0037
07.11 15:20	11.3788	+0.0009
07.11 15:10	11.3779	-0.0087
07.11 15:03	11.3866	-0.0022
07.11 15:00	11.3888	-0.0087
07.11 14:50	11.3975	+0.0101
07.11 14:40	11.3874	+0.0165
07.11 14:30	11.3709	-0.0029
07.11 14:20	11.3738	-0.011
07.11 14:10	11.3848	-
07.11 14:00	11.3848	+0.004
07.11 13:50	11.3808	+0.0159
07.11 13:40	11.3649	+0.0003
07.11 13:30	11.3646	-0.0172
07.11 13:20	11.3818	-0.0051
07.11 13:10	11.3869	+0.0063
07.11 13:03	11.3806	-0.0001
07.11 13:00	11.3807	-0.0074
07.11 12:50	11.3881	-0.0041
07.11 12:40	11.3922	-0.014
07.11 12:30	11.4062	-0.0013
07.11 12:20	11.4075	-0.0127
07.11 12:10	11.4202	-0.0028
07.11 12:00	11.423	+0.0025
07.11 11:50	11.4205	+0.0034
07.11 11:40	11.4171	+0.0058
07.11 11:30	11.4113	+0.0015
07.11 11:20	11.4098	+0.0019
07.11 11:10	11.4079	-0.0072
07.11 11:03	11.4151	+0.0019
07.11 11:00	11.4132	+0.0032
07.11 10:50	11.41	+0.0165
07.11 10:40	11.3935	+0.0002
07.11 10:30	11.3933	-0.0033
07.11 10:20	11.3966	+0.0003
07.11 10:10	11.3963	+0.0025
07.11 10:00	11.3938	+0.0047
07.11 09:50	11.3891	+0.001
07.11 09:40	11.3881	-0.0007
07.11 09:30	11.3888	-0.0055
07.11 09:20	11.3943	-0.0063
07.11 09:10	11.4006	-0.0058
07.11 09:03	11.4064	-0.0021
07.11 09:00	11.4085	+0.0096
07.11 08:50	11.3989	+0.0066
07.11 08:40	11.3923	+0.0045
07.11 08:30	11.3878	+0.0134
07.11 08:20	11.3744	+0.0018
07.11 08:10	11.3726	+0.0024
07.11 08:00	11.3702	+0.0048
07.11 07:50	11.3654	-0.0166
07.11 07:40	11.382	-0.0021
07.11 07:30	11.3841	+0.001
07.11 07:20	11.3831	-0.0062
07.11 07:10	11.3893	-0.0022
07.11 07:03	11.3915	+0.0029
07.11 07:00	11.3886	+0.015
07.11 06:50	11.3736	-0.0066
07.11 06:40	11.3802	-0.038
07.11 06:30	11.4182	-0.0048
07.11 06:20	11.423	-0.0392
07.11 06:10	11.4622	+0.0137
07.11 06:00	11.4485	-0.0156
07.11 05:50	11.4641	+0.0021
07.11 05:40	11.462	-0.0254
07.11 05:30	11.4874	-0.0138
07.11 05:20	11.5012	-0.0018
07.11 05:10	11.503	+0.0047
07.11 05:03	11.4983	+0.0012
07.11 05:00	11.4971	+0.0041
07.11 04:50	11.493	-0.0036
07.11 04:40	11.4966	+0.0091
07.11 04:30	11.4875	+0.0105
07.11 04:20	11.477	-0.0041
07.11 04:10	11.4811	+0.0068
07.11 04:00	11.4743	+0.0057
07.11 03:50	11.4686	+0.0013
07.11 03:40	11.4673	-0.0097
07.11 03:30	11.477	-0.0029
07.11 03:20	11.4799	+0.0192
07.11 03:10	11.4607	-0.0015
07.11 03:03	11.4622	-0.0024
07.11 03:00	11.4646	-0.008
07.11 02:50	11.4726	-0.0001
07.11 02:40	11.4727	+0.0137
07.11 02:30	11.459	+0.0133
07.11 02:20	11.4457	-0.0015
07.11 02:10	11.4472	-0.0343
07.11 02:00	11.4815	-0.012
07.11 01:50	11.4935	-0.0146
07.11 01:40	11.5081	-0.0013
07.11 01:30	11.5094	-0.0119
07.11 01:20	11.5213	-0.0054
07.11 01:10	11.5267	+0.0021
07.11 01:03	11.5246	+0.009
07.11 01:00	11.5156	+0.0173
07.11 00:50	11.4983	+0.0145
07.11 00:40	11.4838	-0.0308
07.11 00:30	11.5146	-0.0036
07.11 00:20	11.5182	+0.0196
07.11 00:10	11.4986	+0.0042
07.11 00:00	11.4944	-0.0141
06.11 23:50	11.5085	-0.0039
06.11 23:40	11.5124	+0.0158
06.11 23:30	11.4966	-0.0321
06.11 23:20	11.5287	-0.0192
06.11 23:10	11.5479	+0.01
06.11 23:03	11.5379	+0.0102
06.11 23:00	11.5277	+0.0184
06.11 22:50	11.5093	+0.0035
06.11 22:40	11.5058	-0.009
06.11 22:30	11.5148	-0.0112
06.11 22:20	11.526	-0.0012
06.11 22:10	11.5272	-0.0019
06.11 22:00	11.5291	-0.0057
06.11 21:50	11.5348	-0.0096
06.11 21:40	11.5444	+0.0238
06.11 21:30	11.5206	+0.0135
06.11 21:20	11.5071	+0.0011
06.11 21:10	11.506	+0.0027
06.11 21:03	11.5033	+0.0105
06.11 21:00	11.4928

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2096

макс: 12.2821

за неделю:

11.3697

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
07.11 20:40	11.3697	+0.004
07.11 19:50	11.3393	+0.0069
07.11 18:50	11.3276	-0.0152
07.11 17:50	11.3995	-0.0069
07.11 16:50	11.3872	+0.0029
07.11 15:50	11.3578	-0.0087
07.11 14:50	11.3975	+0.004
07.11 13:50	11.3808	-0.0074
07.11 12:50	11.3881	+0.0025
07.11 11:50	11.4205	+0.0032
07.11 10:50	11.41	+0.0047
07.11 09:50	11.3891	+0.0096
07.11 08:50	11.3989	+0.0048
07.11 07:50	11.3654	+0.015
07.11 06:50	11.3736	-0.0156
07.11 05:50	11.4641	+0.0041
07.11 04:50	11.493	+0.0057
07.11 03:50	11.4686	-0.008
07.11 02:50	11.4726	-0.012
07.11 01:50	11.4935	+0.0173
07.11 00:50	11.4983	-0.0141
06.11 23:50	11.5085	+0.0184
06.11 22:50	11.5093	-0.0057
06.11 21:50	11.5348	+0.0263
06.11 20:50	11.4665	+0.0342
06.11 19:50	11.5306	-0.0226
06.11 18:50	11.5175	-0.0536
06.11 17:50	11.5837	+0.0061
06.11 16:50	11.4538	-0.0312
06.11 15:50	11.4737	+0.0028
06.11 14:50	11.4793	-0.0042
06.11 13:50	11.4407	+0.0437
06.11 12:50	11.397	-0.0063
06.11 11:50	11.3479	+0.0058
06.11 10:50	11.3119	+0.011
06.11 09:50	11.3096	-0.0345
06.11 08:50	11.3065	+0.0017
06.11 07:50	11.305	+0.0036
06.11 06:50	11.3145	-0.0107
06.11 05:50	11.3994	+0.0217
06.11 04:50	11.3456	+0.0121
06.11 03:50	11.3798	-0.0282
06.11 02:50	11.2096	+0.0043
06.11 01:50	11.2726	-0.0305
06.11 00:50	11.3816	-0.0328
05.11 23:50	11.4648	-0.0013
05.11 22:50	11.4429	+0.0056
05.11 21:50	11.3331	-0.0342
05.11 20:50	11.2929	-0.0343
05.11 19:50	11.4003	-0.1138
05.11 18:50	11.438	-0.1303
05.11 17:50	11.8483	-0.0093
05.11 16:50	12.0349	+0.0089
05.11 15:50	12.0103	-0.0012
05.11 14:50	12.1668	+0.0024
05.11 13:50	12.164	+0.0064
05.11 12:50	12.1888	+0.0175
05.11 11:50	12.1638	+0.0037
05.11 10:50	12.0652	+0.0021
05.11 09:58	12.0828	-0.0152
05.11 08:50	12.0756	-0.018
05.11 07:50	12.15	-0.0322
05.11 06:50	12.1834	-0.0262
05.11 05:50	12.1995	+0.0064
05.11 04:50	12.175	-0.0371
05.11 03:50	12.2051	-0.0407
05.11 02:50	12.2344	+0.0036
05.11 01:50	12.2769	+0.0104
05.11 00:50	12.1472	-0.0117
04.11 23:50	12.1456	-0.0113
04.11 22:50	12.132	-0.0166
04.11 21:50	12.1448	-0.0095
04.11 20:50	12.1448	+0.0101
04.11 19:50	12.2821	-0.037
04.11 18:50	12.2717	-0.0035
04.11 17:50	12.1195	+0.0085
04.11 16:50	11.8354	-0.0471
04.11 15:50	11.8321	-0.0252
04.11 14:50	11.9507	-0.0002
04.11 13:50	11.9021	+0.0132
04.11 12:50	11.8827	+0.0026
04.11 11:50	11.8937	-0.0318
04.11 10:50	11.8522	+0.0243
04.11 09:50	11.7914	+0.0137
04.11 08:50	11.777	+0.054
04.11 07:50	11.6428	+0.0281
04.11 06:50	11.5093	-0.0599
04.11 05:50	11.6277	+0.0055
04.11 04:50	11.6899	-0.004
04.11 03:50	11.8005	-0.0205
04.11 02:50	11.958	+0.0196
04.11 01:50	11.9587	-0.0095
04.11 00:50	11.9926	+0.0048
03.11 23:50	11.9306	+0.0026
03.11 22:50	11.9004	-0.0065
03.11 21:50	11.9273	-0.0064
03.11 20:50	11.9154	+0.035
03.11 19:50	11.8807	+0.0182
03.11 18:50	11.9304	+0.0215
03.11 17:50	11.8577	-0.0286
03.11 16:50	11.8858	-0.0068
03.11 15:50	11.893	+0.0026
03.11 14:50	11.7727	+0.003
03.11 13:50	11.7445	+0.0155
03.11 12:50	11.6886	+0.0313
03.11 11:50	11.6117	-0.0065
03.11 10:50	11.6771	+0.0032
03.11 09:50	11.6125	-0.0083
03.11 08:50	11.6711	-0.0079
03.11 07:50	11.7101	+0.0036
03.11 06:50	11.6864	-0.0171
03.11 05:50	11.6906	+0.0024
03.11 04:50	11.7211	-0.0234
03.11 03:50	11.75	+0.0006
03.11 02:50	11.7039	+0.005
03.11 01:50	11.6929	+0.016
03.11 00:50	11.7184	-0.0114
02.11 23:50	11.6546	+0.04
02.11 22:50	11.5575	+0.0158
02.11 21:50	11.6239	+0.0424
02.11 20:50	11.6027	-0.0038
02.11 19:50	11.83	-0.0322
02.11 18:50	11.8735	-0.0247
02.11 17:50	11.8658	-0.0261
02.11 16:50	11.9198	-0.0194
02.11 15:50	11.8796	+0.0079
02.11 14:50	11.883	+0.0023
02.11 13:50	11.8789	+0.0211
02.11 12:50	11.8793	-0.0174
02.11 11:50	11.8996	+0.0216
02.11 10:50	11.8382	+0.0271
02.11 09:50	11.8642	-0.0372
02.11 08:50	11.9965	-0.0071
02.11 07:50	11.9921	+0.0001
02.11 06:50	12.0111	-0.0056
02.11 05:50	11.9236	-0.0321
02.11 04:50	11.9724	+0.0052
02.11 03:50	11.849	+0.014
02.11 02:50	11.8843	+0.0145
02.11 01:50	11.7964	-0.0198
02.11 00:50	11.8719	-0.0013
01.11 23:50	11.8553	-0.0007
01.11 22:50	11.8165	-0.0197
01.11 21:50	11.8815	-0.0093
01.11 20:50	11.8902	-0.0019
01.11 19:50	11.9044	-0.0037
01.11 18:50	11.9202	+0.0091
01.11 17:50	11.9191	-0.0066
01.11 16:50	11.9158	-0.0118
01.11 15:50	11.913	-0.0054
01.11 14:50	11.9298	+0.002
01.11 13:50	11.9284	+0.01
01.11 12:50	11.9099	+0.0132
01.11 11:50	11.9421	+0.0066
01.11 10:50	11.9271	+0.0123
01.11 09:50	11.9336	+0.0071
01.11 08:50	11.9275	+0.0024
01.11 07:50	11.9063	-0.0097
01.11 06:50	11.9012	-0.0166
01.11 05:50	11.8901	-0.0237
01.11 04:50	11.9257	+0.011
01.11 03:50	11.9186	+0.0023
01.11 02:50	11.902	-0.0255
01.11 01:50	11.9361	+0.0001
01.11 00:50	11.9427	-0.0009
31.10 23:50	11.9216	-0.0058
31.10 22:50	11.9382	-0.0135
31.10 21:50	11.9682	+0.02
31.10 20:50	11.922

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 11.2096

макс: 14.1407

за месяц:

11.3697

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
06.11.2026	11.4466	-0.4181
05.11.2026	11.8647	-0.0956
04.11.2026	11.9603	+0.153
03.11.2026	11.8073	-0.0221
02.11.2026	11.8294	-0.0701
01.11.2026	11.8995	+0.0022
31.10.2026	11.8973	+0.035
30.10.2026	11.8623	-0.5146
29.10.2026	12.3769	-0.2071
28.10.2026	12.584	+0.3236
27.10.2026	12.2604	+0.1321
26.10.2026	12.1283	+0.0402
25.10.2026	12.0881	-0.0615
24.10.2026	12.1496	-0.336
23.10.2026	12.4856	+0.0035
22.10.2026	12.4821	-0.5203
21.10.2026	13.0024	+0.3568
20.10.2026	12.6456	+0.0591
19.10.2026	12.5865	+0.1706
18.10.2026	12.4159	-0.2089
17.10.2026	12.6248	-0.2037
16.10.2026	12.8285	+0.1223
15.10.2026	12.7062	-0.5721
14.10.2026	13.2783	-0.0322
13.10.2026	13.3105	-0.3363
12.10.2026	13.6468	+0.0534
11.10.2026	13.5934	-0.0263
10.10.2026	13.6197	+0.1741
09.10.2026	13.4456	-0.1992
08.10.2026	13.6448	-0.4959
07.10.2026	14.1407

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 11.0805

макс: 15.4457

за квартал:

11.3697

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
06.11.2026	11.4466	-0.4181
05.11.2026	11.8647	-0.0956
04.11.2026	11.9603	+0.153
03.11.2026	11.8073	-0.0221
02.11.2026	11.8294	-0.0701
01.11.2026	11.8995	+0.0022
31.10.2026	11.8973	+0.035
30.10.2026	11.8623	-0.5146
29.10.2026	12.3769	-0.2071
28.10.2026	12.584	+0.3236
27.10.2026	12.2604	+0.1321
26.10.2026	12.1283	+0.0402
25.10.2026	12.0881	-0.0615
24.10.2026	12.1496	-0.336
23.10.2026	12.4856	+0.0035
22.10.2026	12.4821	-0.5203
21.10.2026	13.0024	+0.3568
20.10.2026	12.6456	+0.0591
19.10.2026	12.5865	+0.1706
18.10.2026	12.4159	-0.2089
17.10.2026	12.6248	-0.2037
16.10.2026	12.8285	+0.1223
15.10.2026	12.7062	-0.5721
14.10.2026	13.2783	-0.0322
13.10.2026	13.3105	-0.3363
12.10.2026	13.6468	+0.0534
11.10.2026	13.5934	-0.0263
10.10.2026	13.6197	+0.1741
09.10.2026	13.4456	-0.1992
08.10.2026	13.6448	-0.4959
07.10.2026	14.1407	-0.8377
06.10.2026	14.9784	-0.1419
05.10.2026	15.1203	+0.2791
04.10.2026	14.8412	+0.1618
03.10.2026	14.6794	-0.2524
02.10.2026	14.9318	+0.0168
01.10.2026	14.915	+0.0879
30.09.2026	14.8271	+0.001
29.09.2026	14.8261	+0.0484
28.09.2026	14.7777	-0.4785
27.09.2026	15.2562	+0.0047
25.09.2026	15.2515	+0.2736
24.09.2026	14.9779	-0.4678
23.09.2026	15.4457	+1.9736
18.09.2026	13.4721	+0.8205
17.09.2026	12.6516	+0.2734
16.09.2026	12.3782	-0.3652
15.09.2026	12.7434	-0.27
14.09.2026	13.0134	+0.1069
13.09.2026	12.9065	-0.1047
12.09.2026	13.0112	+0.0669
11.09.2026	12.9443	-0.0993
10.09.2026	13.0436	-0.6713
09.09.2026	13.7149	-0.1391
08.09.2026	13.854	-0.049
07.09.2026	13.903	-0.1878
06.09.2026	14.0908	+0.4644
05.09.2026	13.6264	+0.1935
04.09.2026	13.4329	+0.1855
03.09.2026	13.2474	+0.3371
02.09.2026	12.9103	-0.3006
01.09.2026	13.2109	-0.0013
31.08.2026	13.2122	-0.4006
30.08.2026	13.6128	+0.0097
29.08.2026	13.6031	-0.2628
28.08.2026	13.8659	-0.1694
27.08.2026	14.0353	+0.3276
26.08.2026	13.7077	-0.9321
23.08.2026	14.6398	-0.0102
22.08.2026	14.65	+1.2192
21.08.2026	13.4308	+1.0991
20.08.2026	12.3317	+1.0371
19.08.2026	11.2946	+0.1283
18.08.2026	11.1663	-0.0065
17.08.2026	11.1728	+0.0597
16.08.2026	11.1131	-0.0362
15.08.2026	11.1493	+0.0596
14.08.2026	11.0897	-0.0719
13.08.2026	11.1616	-0.1645
12.08.2026	11.3261	+0.0813
11.08.2026	11.2448	+0.1578
10.08.2026	11.087	+0.0065
09.08.2026	11.0805

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот