Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Dogecoin

Курс Dogecoin к японской иене

Обновлено: 21.05.2025 04:10:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 32.6078 JPY, а общий объем торгов за 24 часа – 261 297 550 536 JPY. Рыночная капитализация составляет 4 869 914 557 829 JPY. За последние 24 часа курс Dogecoin относительно японской иены снизился на -1.61%. Изменение за неделю составило -8.06%.

=
Калькулятор DOGE - JPY / Обратный расчет: курс японской иены к Dogecoin
Покупать DOGE?Продавать DOGE?
56%44%

Графики

Динамика изменения курса dogecoin относительно японской иены, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.5448
    макс: 33.2973
    за сутки:
    32.6078  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    21.05 04:1032.6078+0.0234
    21.05 04:0332.5844+0.015
    21.05 04:0032.5694-0.0071
    21.05 03:5032.5765+0.0438
    21.05 03:4032.5327-0.0793
    21.05 03:3032.612-0.0983
    21.05 03:2032.7103+0.0662
    21.05 03:1032.6441+0.0104
    21.05 03:0032.6337-0.0149
    21.05 02:5032.6486-0.0517
    21.05 02:4032.7003-0.0779
    21.05 02:3032.7782-0.0367
    21.05 02:2032.8149+0.1886
    21.05 02:1032.6263+0.0361
    21.05 02:0332.5902+0.0067
    21.05 02:0032.5835+0.0775
    21.05 01:5032.506+0.1485
    21.05 01:4032.3575-0.0604
    21.05 01:3032.4179-0.1238
    21.05 01:2032.5417-0.0945
    21.05 01:1032.6362-0.1144
    21.05 01:0032.7506+0.0372
    21.05 00:5032.7134+0.1105
    21.05 00:4032.6029+0.0169
    21.05 00:3032.586+0.0415
    21.05 00:2032.5445-0.2571
    21.05 00:1032.8016+0.1287
    21.05 00:0332.6729+0.012
    21.05 00:0032.6609-0.0409
    20.05 23:5032.7018+0.2149
    20.05 23:4032.4869+0.0772
    20.05 23:3032.4097+0.0762
    20.05 23:2032.3335+0.0331
    20.05 23:1032.3004-0.1822
    20.05 23:0032.4826+0.2345
    20.05 22:5032.2481-0.0619
    20.05 22:4032.31+0.2291
    20.05 22:3032.0809+0.254
    20.05 22:2031.8269+0.1362
    20.05 22:1031.6907+0.1143
    20.05 22:0331.5764+0.0316
    20.05 22:0031.5448-0.2386
    20.05 21:5031.7834-0.2966
    20.05 21:4032.08-0.0157
    20.05 21:3032.0957-0.1439
    20.05 21:2032.2396-0.0627
    20.05 21:1032.3023+0.0465
    20.05 21:0032.2558+0.075
    20.05 20:5032.1808+0.097
    20.05 20:4032.0838-0.0173
    20.05 20:3032.1011+0.0288
    20.05 20:2032.0723+0.1684
    20.05 20:1031.9039+0.1469
    20.05 20:0331.757+0.0052
    20.05 20:0031.7518-0.0961
    20.05 19:5031.8479+0.0443
    20.05 19:4031.8036+0.0375
    20.05 19:3031.7661-0.0016
    20.05 19:2031.7677-0.1983
    20.05 19:1031.966+0.0005
    20.05 19:0031.9655+0.017
    20.05 18:5031.9485-0.0461
    20.05 18:4031.9946+0.162
    20.05 18:3031.8326+0.0549
    20.05 18:2031.7777+0.0454
    20.05 18:1031.7323+0.0042
    20.05 18:0331.7281-0.0471
    20.05 18:0031.7752-0.0705
    20.05 17:5031.8457+0.1614
    20.05 17:4031.6843-0.1774
    20.05 17:3031.8617+0.1187
    20.05 17:2031.743-0.0066
    20.05 17:1031.7496-0.0398
    20.05 17:0031.7894+0.1795
    20.05 16:5031.6099-0.14
    20.05 16:4031.7499-0.0732
    20.05 16:3031.8231+0.1229
    20.05 16:2031.7002-0.0735
    20.05 16:1031.7737-0.0332
    20.05 16:0331.8069+0.022
    20.05 16:0031.7849+0.1448
    20.05 15:5031.6401-0.0177
    20.05 15:4031.6578-0.0936
    20.05 15:3031.7514-0.0851
    20.05 15:2031.8365-0.0259
    20.05 15:1031.8624-0.0721
    20.05 15:0031.9345-0.0394
    20.05 14:5031.9739+0.0359
    20.05 14:4031.938+0.187
    20.05 14:3031.751+0.0339
    20.05 14:2031.7171-0.0506
    20.05 14:1031.7677-0.1186
    20.05 14:0331.8863+0.0306
    20.05 14:0031.8557+0.0564
    20.05 13:5031.7993-0.0707
    20.05 13:4031.87-0.066
    20.05 13:3031.936-0.037
    20.05 13:2031.973-0.0639
    20.05 13:1032.0369+0.0009
    20.05 13:0032.036-0.0301
    20.05 12:5032.0661-0.0153
    20.05 12:4032.0814+0.0945
    20.05 12:3031.9869-0.1499
    20.05 12:2032.1368-0.0247
    20.05 12:1032.1615+0.1587
    20.05 12:0332.0028+0.0105
    20.05 12:0031.9923-0.0759
    20.05 11:5032.0682+0.0934
    20.05 11:4031.9748+0.0369
    20.05 11:3031.9379-0.0425
    20.05 11:2031.9804-0.2418
    20.05 11:1032.2222+0.098
    20.05 11:0032.1242-0.0782
    20.05 10:5032.2024-0.0722
    20.05 10:4032.2746-0.1091
    20.05 10:3032.3837+0.0187
    20.05 10:2032.365+0.0018
    20.05 10:1032.3632-0.1232
    20.05 10:0332.4864-0.0322
    20.05 10:0032.5186-0.0169
    20.05 09:5032.5355+0.0643
    20.05 09:4032.4712+0.0329
    20.05 09:3032.4383-0.1742
    20.05 09:2032.6125-0.0194
    20.05 09:1032.6319-0.1902
    20.05 09:0032.8221+0.0273
    20.05 08:5032.7948-0.0665
    20.05 08:4032.8613-0.1207
    20.05 08:3032.982-0.0262
    20.05 08:2033.0082+0.1451
    20.05 08:1032.8631-0.0247
    20.05 08:0332.8878-0.0063
    20.05 08:0032.8941+0.2047
    20.05 07:5032.6894+0.0884
    20.05 07:4032.601+0.0342
    20.05 07:3032.5668-0.0076
    20.05 07:2032.5744-0.0306
    20.05 07:1032.605-0.0738
    20.05 07:0032.6788-0.0198
    20.05 06:5032.6986-0.0851
    20.05 06:4032.7837-0.1683
    20.05 06:3032.952+0.0169
    20.05 06:2032.9351-0.1009
    20.05 06:1033.036+0.0378
    20.05 06:0332.9982+0.0036
    20.05 06:0032.9946-0.0263
    20.05 05:5033.0209-0.1235
    20.05 05:4033.1444-0.1399
    20.05 05:3033.2843-0.013
    20.05 05:2033.2973+0.1264
    20.05 05:1033.1709+0.0303
    20.05 05:0033.1406
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 30.8962
    макс: 35.9511
    за неделю:
      32.6078

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    21.05 04:1032.6078-0.0071
    21.05 03:5032.5765-0.0149
    21.05 02:5032.6486+0.0775
    21.05 01:5032.506+0.0372
    21.05 00:5032.7134-0.0409
    20.05 23:5032.7018+0.2345
    20.05 22:5032.2481-0.2386
    20.05 21:5031.7834+0.075
    20.05 20:5032.1808-0.0961
    20.05 19:5031.8479+0.017
    20.05 18:5031.9485-0.0705
    20.05 17:5031.8457+0.1795
    20.05 16:5031.6099+0.1448
    20.05 15:5031.6401-0.0394
    20.05 14:5031.9739+0.0564
    20.05 13:5031.7993-0.0301
    20.05 12:5032.0661-0.0759
    20.05 11:5032.0682-0.0782
    20.05 10:5032.2024-0.0169
    20.05 09:5032.5355+0.0273
    20.05 08:5032.7948+0.2047
    20.05 07:5032.6894-0.0198
    20.05 06:5032.6986-0.0263
    20.05 05:5033.0209+0.0869
    20.05 04:5033.0537-0.1083
    20.05 03:5032.6588+0.0091
    20.05 02:5032.5317+0.0121
    20.05 01:5032.3428+0.0355
    20.05 00:5032.4525-0.0111
    19.05 23:5032.5479+0.0068
    19.05 22:5032.4837-0.1934
    19.05 21:5032.4721+0.0016
    19.05 20:5032.4862+0.2806
    19.05 19:5032.1153-0.1202
    19.05 18:5032.1982+0.1191
    19.05 17:5031.8849+0.1497
    19.05 16:5031.6655-0.0787
    19.05 15:5031.1905-0.0003
    19.05 14:5031.5245-0.0988
    19.05 13:5031.6366+0.0231
    19.05 12:5031.5346+0.064
    19.05 11:5031.3447-0.0197
    19.05 10:5031.6525-0.1693
    19.05 09:5031.3994-0.0938
    19.05 08:5031.749-0.2433
    19.05 07:5031.8168+0.0603
    19.05 06:5031.8888-0.1337
    19.05 05:5032.4186-0.0119
    19.05 04:5032.6264-0.047
    19.05 03:5033.0367+0.4533
    19.05 02:5033.6196+0.3583
    19.05 01:5032.8754-0.1895
    19.05 00:5032.7206-0.1047
    18.05 23:5032.5489-0.122
    18.05 22:5032.6074-0.0421
    18.05 21:5033.1615-0.2171
    18.05 20:5034.079+0.1633
    18.05 19:5034.2465-0.0129
    18.05 18:5034.3158+0.109
    18.05 17:5033.4431-0.0037
    18.05 16:5032.805+0.1003
    18.05 15:5032.5382-0.0514
    18.05 14:5032.4441+0.0071
    18.05 13:5032.3891-0.0607
    18.05 12:5032.4326+0.0776
    18.05 11:5032.5854+0.1271
    18.05 10:5032.1406-0.053
    18.05 09:5032.0201+0.3081
    18.05 08:5031.919-0.0346
    18.05 07:5031.5892-0.0234
    18.05 06:5031.4614-0.0102
    18.05 05:5031.5383+0.1398
    18.05 04:5031.423+0.1611
    18.05 03:5031.2792+0.0109
    18.05 02:5031.2591-0.0086
    18.05 01:5031.1063-0.0049
    18.05 00:5031.5295+0.3376
    17.05 23:5031.3169+0.0136
    17.05 22:5031.2702-0.1325
    17.05 21:5031.3001-0.1088
    17.05 20:5031.383+0.0947
    17.05 19:5030.8962-0.0908
    17.05 18:5031.4518+0.1388
    17.05 17:5031.392+0.0053
    17.05 16:5030.9471-0.0336
    17.05 15:5031.354-0.0504
    17.05 14:5031.5086+0.0044
    17.05 13:5031.4015+0.0274
    17.05 12:5031.4569-0.111
    17.05 11:5031.539+0.0589
    17.05 10:5031.5019-0.0247
    17.05 09:5031.7105-0.0283
    17.05 08:5031.6168-0.1008
    17.05 07:5032.018+0.0405
    17.05 06:5031.7328-0.1222
    17.05 05:5031.7272-0.0636
    17.05 04:5031.4822+0.0095
    17.05 03:5031.9099-0.1979
    17.05 02:5032.4165-0.0784
    17.05 01:5032.256-0.1439
    17.05 00:5032.7378+0.1328
    16.05 23:5032.4542+0.0851
    16.05 22:5033.0245+0.0607
    16.05 21:5032.9035-0.1126
    16.05 20:5033.0279+0.2354
    16.05 19:5033.0786+0.032
    16.05 18:5033.343+0.1212
    16.05 17:5032.7882+0.0088
    16.05 16:5033.2772-0.0061
    16.05 15:5033.0409-0.0149
    16.05 14:5033.1091+0.0176
    16.05 13:5033.3493+0.1196
    16.05 12:5033.1406+0.1562
    16.05 11:5032.3328+0.024
    16.05 10:5032.7585-0.0403
    16.05 09:5032.9637-0.0155
    16.05 08:5032.9142+0.1718
    16.05 07:5032.5697+0.019
    16.05 06:5032.8614+0.115
    16.05 05:5032.6282+0.101
    16.05 04:5032.2689-0.2787
    16.05 03:5032.3209+0.0399
    16.05 02:5031.8706-0.3498
    16.05 01:5032.3353+0.1237
    16.05 00:5031.9937-0.033
    15.05 23:5032.2081-0.0684
    15.05 22:5032.4004-0.0091
    15.05 21:5032.1913-0.2269
    15.05 20:5033.3062+0.1757
    15.05 19:5032.9281+0.0523
    15.05 18:5032.788-0.4898
    15.05 16:5032.3619-0.1643
    15.05 15:5033.2676-0.054
    15.05 14:5033.0377+0.1133
    15.05 13:5032.4703+0.1737
    15.05 12:5032.7047+0.1859
    15.05 11:5033.1667+0.2164
    15.05 10:5032.4743-0.0296
    15.05 09:5033.1352-0.2539
    15.05 08:5033.605-0.0474
    15.05 07:5034.2204-0.2786
    15.05 06:5034.1665+0.1294
    15.05 05:5034.1064-0.4269
    15.05 04:5033.8149+0.0891
    15.05 03:5034.5475+0.0313
    15.05 02:5034.1003-0.0171
    15.05 01:5034.0664+0.1264
    15.05 00:5034.18+0.0545
    14.05 23:5034.2951+0.1076
    14.05 22:5034.3361-0.0807
    14.05 21:5034.3181+0.102
    14.05 20:5033.9188-0.009
    14.05 19:5033.946+0.1511
    14.05 18:5033.9346-0.0865
    14.05 17:5034.001+0.1142
    14.05 16:5034.1173-0.2074
    14.05 15:5034.6578-0.0451
    14.05 14:5034.7343-0.2639
    14.05 13:5034.592-0.0055
    14.05 12:5034.4391-0.5331
    14.05 11:5034.9137-0.0104
    14.05 10:5035.0579-0.0332
    14.05 09:5035.6522+0.15
    14.05 08:5035.9511-0.1194
    14.05 07:5035.5382-0.0135
    14.05 06:5035.0931-0.0268
    14.05 05:5034.9863-0.4314
    14.05 04:5035.4651
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
    мин: 22.1546
    макс: 35.9511
    за месяц:
    32.6078  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    20.05.202532.3443+0.3339
    19.05.202532.0104-0.6359
    18.05.202532.6463+1.2098
    17.05.202531.4365-1.3843
    16.05.202532.8208-0.0945
    15.05.202532.9153-1.5622
    14.05.202534.4775+0.42
    13.05.202534.0575-1.0329
    12.05.202535.0904+1.0939
    11.05.202533.9965+1.0726
    10.05.202532.9239+3.4743
    09.05.202529.4496+2.595
    08.05.202526.8546+2.1988
    07.05.202524.6558+0.6806
    06.05.202523.9752-0.6588
    05.05.202524.634-0.5486
    04.05.202525.1826-0.6727
    03.05.202525.8553-0.2709
    02.05.202526.1262+0.3092
    01.05.202525.817+1.0664
    30.04.202524.7506-0.6156
    29.04.202525.3662-0.2186
    28.04.202525.5848-0.336
    27.04.202525.9208-0.4632
    26.04.202526.384+0.1904
    25.04.202526.1936+1.0123
    24.04.202525.1813-0.5368
    23.04.202525.7181+2.2045
    22.04.202523.5136+0.979
    21.04.202522.5346+0.38
    20.04.202522.1546
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев. Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    20.05.202532.3443+0.3339
    19.05.202532.0104-0.6359
    18.05.202532.6463+1.2098
    17.05.202531.4365-1.3843
    16.05.202532.8208-0.0945
    15.05.202532.9153-1.5622
    14.05.202534.4775+0.42
    13.05.202534.0575-1.0329
    12.05.202535.0904+1.0939
    11.05.202533.9965+1.0726
    10.05.202532.9239+3.4743
    09.05.202529.4496+2.595
    08.05.202526.8546+2.1988
    07.05.202524.6558+0.6806
    06.05.202523.9752-0.6588
    05.05.202524.634-0.5486
    04.05.202525.1826-0.6727
    03.05.202525.8553-0.2709
    02.05.202526.1262+0.3092
    01.05.202525.817+1.0664
    30.04.202524.7506-0.6156
    29.04.202525.3662-0.2186
    28.04.202525.5848-0.336
    27.04.202525.9208-0.4632
    26.04.202526.384+0.1904
    25.04.202526.1936+1.0123
    24.04.202525.1813-0.5368
    23.04.202525.7181+2.2045
    22.04.202523.5136+0.979
    21.04.202522.5346+0.38
    20.04.202522.1546-0.3252
    19.04.202522.4798+0.2609
    18.04.202522.2189-0.0041
    17.04.202522.223+0.2302
    16.04.202521.9928-0.5173
    15.04.202522.5101-0.9022
    14.04.202523.4123-0.218
    13.04.202523.6303+0.0973
    12.04.202523.533+0.9124
    11.04.202522.6206+0.1823
    10.04.202522.4383+0.769
    09.04.202521.6693-0.1646
    08.04.202521.8339+0.6639
    07.04.202521.17-2.4029
    06.04.202523.5729-1.1884
    05.04.202524.7613+0.4896
    04.04.202524.2717+0.7598
    03.04.202523.5119-2.0541
    02.04.202525.566-0.0222
    01.04.202525.5882+0.8183
    31.03.202524.7699-0.6696
    30.03.202525.4395-0.4251
    29.03.202525.8646-1.5715
    28.03.202527.4361-1.8342
    27.03.202529.2703-0.3233
    26.03.202529.5936+1.4952
    25.03.202528.0984+1.1883
    24.03.202526.9101+1.4712
    23.03.202525.4389+0.2782
    22.03.202525.1607+0.1435
    21.03.202525.0172+25.0172
    20.03.20250+25.0172
    19.03.202525.6657+0.7124
    18.03.202524.9533-0.7752
    17.03.202525.7285+0.2732
    16.03.202525.4553-0.5106
    15.03.202525.9659+0.6562
    14.03.202525.3097+0.4677
    13.03.202524.842+0.0217
    12.03.202524.8203+1.0801
    11.03.202523.7402-0.8041
    10.03.202524.5443-2.2588
    09.03.202526.8031-2.0992
    08.03.202528.9023-0.7852
    07.03.202529.6875-0.7403
    06.03.202530.4278+0.3693
    05.03.202530.0585+1.2513
    04.03.202528.8072-3.7957
    03.03.202532.6029+0.0725
    02.03.202532.5304+1.7876
    01.03.202530.7428+1.5764
    28.02.202529.1664-1.8418
    27.02.202531.0082-0.0338
    26.02.202531.042+0.0733
    25.02.202530.9687-3.1088
    24.02.202534.0775-2.3221
    23.02.202536.3996-0.1306
    22.02.202536.5302-1.1311
    21.02.202537.6613-0.4413
    20.02.202538.1026-0.2431
    19.02.202538.3457

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот