Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Dogecoin
Курс Dogecoin к японской иене
Обновлено: 12.02.2025 06:30:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 38.7225 JPY, а общий объем торгов за 24 часа – 257 403 744 271 JPY.
Рыночная капитализация составляет 5 731 287 542 544 JPY. За последние 24 часа курс Dogecoin относительно японской иены снизился на -1.05%. Изменение за неделю составило -4.71%.
= | ||
Калькулятор DOGE - JPY / Обратный расчет: курс японской иены к Dogecoin
|
38% | 62% |
Графики
Динамика изменения курса dogecoin относительно японской иены, за 1 DOGE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 37.9614макс: 40.8922за сутки:
38.7225 Таблица изменений курса dogecoin : показать
Дата Курс +/- 12.02 06:30 38.7225 +0.2128 12.02 06:20 38.5097 -0.0243 12.02 06:10 38.534 -0.0247 12.02 06:03 38.5587 +0.0127 12.02 06:00 38.546 -0.2482 12.02 05:50 38.7942 -0.0056 12.02 05:40 38.7998 +0.0345 12.02 05:30 38.7653 -0.0436 12.02 05:20 38.8089 -0.0341 12.02 05:10 38.843 -0.0603 12.02 05:00 38.9033 +0.2241 12.02 04:50 38.6792 +0.0866 12.02 04:40 38.5926 +0.0451 12.02 04:30 38.5475 -0.0381 12.02 04:20 38.5856 -0.1776 12.02 04:10 38.7632 +0.0062 12.02 04:03 38.757 -0.0275 12.02 04:00 38.7845 +0.1965 12.02 03:50 38.588 -0.0515 12.02 03:40 38.6395 +0.123 12.02 03:30 38.5165 -0.1459 12.02 03:20 38.6624 -0.1478 12.02 03:10 38.8102 +0.1564 12.02 03:00 38.6538 -0.0534 12.02 02:50 38.7072 -0.0491 12.02 02:40 38.7563 +0.0187 12.02 02:30 38.7376 +0.0703 12.02 02:20 38.6673 +0.1274 12.02 02:10 38.5399 +0.0195 12.02 02:03 38.5204 -0.091 12.02 02:00 38.6114 -0.0949 12.02 01:50 38.7063 -0.0759 12.02 01:40 38.7822 -0.2419 12.02 01:30 39.0241 +0.0299 12.02 01:20 38.9942 +0.1194 12.02 01:10 38.8748 +0.0564 12.02 01:00 38.8184 -0.0292 12.02 00:50 38.8476 +0.0273 12.02 00:40 38.8203 +0.2538 12.02 00:30 38.5665 +0.1096 12.02 00:20 38.4569 -0.0263 12.02 00:10 38.4832 -0.0188 12.02 00:03 38.502 +0.0556 12.02 00:00 38.4464 +0.0947 11.02 23:50 38.3517 -0.1898 11.02 23:40 38.5415 +0.2554 11.02 23:30 38.2861 -0.0701 11.02 23:20 38.3562 -0.018 11.02 23:10 38.3742 +0.1769 11.02 23:00 38.1973 +0.2359 11.02 22:50 37.9614 -0.022 11.02 22:40 37.9834 -0.1395 11.02 22:30 38.1229 -0.1243 11.02 22:20 38.2472 -0.0807 11.02 22:10 38.3279 +0.0248 11.02 22:03 38.3031 +0.0052 11.02 22:00 38.2979 -0.1783 11.02 21:50 38.4762 -0.2099 11.02 21:40 38.6861 +0.1686 11.02 21:30 38.5175 -0.1818 11.02 21:20 38.6993 +0.0229 11.02 21:10 38.6764 -0.1588 11.02 21:00 38.8352 +0.0706 11.02 20:50 38.7646 -0.1021 11.02 20:40 38.8667 -0.1194 11.02 20:30 38.9861 +0.111 11.02 20:20 38.8751 -0.0299 11.02 20:10 38.905 -0.1672 11.02 20:03 39.0722 -0.0493 11.02 20:00 39.1215 -0.0818 11.02 19:50 39.2033 -0.0118 11.02 19:40 39.2151 -0.1797 11.02 19:30 39.3948 -0.1905 11.02 19:20 39.5853 +0.1614 11.02 19:10 39.4239 -0.0833 11.02 19:00 39.5072 +0.0356 11.02 18:50 39.4716 -0.026 11.02 18:40 39.4976 -0.09 11.02 18:30 39.5876 -0.2215 11.02 18:20 39.8091 +0.1743 11.02 18:10 39.6348 -0.0022 11.02 18:03 39.637 +0.0515 11.02 18:00 39.5855 +0.1152 11.02 17:50 39.4703 +0.1171 11.02 17:40 39.3532 -0.0111 11.02 17:30 39.3643 -0.0164 11.02 17:20 39.3807 +0.0819 11.02 17:10 39.2988 +0.2127 11.02 17:00 39.0861 -0.3845 11.02 16:50 39.4706 -0.3191 11.02 16:40 39.7897 -0.1506 11.02 16:30 39.9403 -0.215 11.02 16:20 40.1553 -0.0902 11.02 16:10 40.2455 +0.0516 11.02 16:03 40.1939 -0.0231 11.02 16:00 40.217 +0.0971 11.02 15:50 40.1199 +0.1342 11.02 15:40 39.9857 -0.0667 11.02 15:30 40.0524 +0.0067 11.02 15:20 40.0457 -0.1944 11.02 15:10 40.2401 -0.0775 11.02 15:00 40.3176 +0.1056 11.02 14:50 40.212 -0.047 11.02 14:40 40.259 -0.0138 11.02 14:30 40.2728 +0.1268 11.02 14:20 40.146 -0.109 11.02 14:10 40.255 +0.0146 11.02 14:03 40.2404 -0.0302 11.02 14:00 40.2706 +0.082 11.02 13:50 40.1886 -0.0111 11.02 13:40 40.1997 -0.0679 11.02 13:30 40.2676 +0.0093 11.02 13:20 40.2583 +0.0783 11.02 13:10 40.18 -0.1421 11.02 13:00 40.3221 -0.1101 11.02 12:50 40.4322 -0.1386 11.02 12:40 40.5708 -0.0936 11.02 12:30 40.6644 +0.0782 11.02 12:20 40.5862 -0.0259 11.02 12:10 40.6121 -0.0201 11.02 12:03 40.6322 +0.0175 11.02 12:00 40.6147 +0.0119 11.02 11:50 40.6028 +0.0139 11.02 11:40 40.5889 +0.1912 11.02 11:30 40.3977 -0.0918 11.02 11:20 40.4895 -0.0243 11.02 11:10 40.5138 -0.0189 11.02 11:00 40.5327 -0.1493 11.02 10:50 40.682 +0.0033 11.02 10:40 40.6787 +0.0135 11.02 10:30 40.6652 -0.0164 11.02 10:20 40.6816 -0.1188 11.02 10:10 40.8004 -0.0852 11.02 10:03 40.8856 -0.0066 11.02 10:00 40.8922 +0.1747 11.02 09:50 40.7175 +0.1594 11.02 09:40 40.5581 +0.1865 11.02 09:30 40.3716 +0.1218 11.02 09:20 40.2498 -0.0272 11.02 09:10 40.277 -0.0588 11.02 09:00 40.3358 +0.1336 11.02 08:50 40.2022 -0.025 11.02 08:40 40.2272 +0.2284 11.02 08:30 39.9988 +0.0996 11.02 08:20 39.8992 -0.0696 11.02 08:10 39.9688 +0.2426 11.02 08:03 39.7262 -0.0018 11.02 08:00 39.728 +0.136 11.02 07:50 39.592 +0.15 11.02 07:40 39.442 +0.2014 11.02 07:30 39.2406 +0.0683 11.02 07:20 39.1723 -0.0689 11.02 07:10 39.2412 +0.1077 11.02 07:00 39.1335 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 36.4897макс: 40.9232за неделю:
38.7225 Таблица изменений курса dogecoin : показать
Дата Курс +/- 12.02 06:30 38.7225 -0.2482 12.02 05:50 38.7942 +0.2241 12.02 04:50 38.6792 +0.1965 12.02 03:50 38.588 -0.0534 12.02 02:50 38.7072 -0.0949 12.02 01:50 38.7063 -0.0292 12.02 00:50 38.8476 +0.0947 11.02 23:50 38.3517 +0.2359 11.02 22:50 37.9614 -0.1783 11.02 21:50 38.4762 +0.0706 11.02 20:50 38.7646 -0.0818 11.02 19:50 39.2033 +0.0356 11.02 18:50 39.4716 +0.1152 11.02 17:50 39.4703 -0.3845 11.02 16:50 39.4706 +0.0971 11.02 15:50 40.1199 +0.1056 11.02 14:50 40.212 +0.082 11.02 13:50 40.1886 -0.1101 11.02 12:50 40.4322 +0.0119 11.02 11:50 40.6028 -0.1493 11.02 10:50 40.682 +0.1747 11.02 09:50 40.7175 +0.1336 11.02 08:50 40.2022 +0.136 11.02 07:50 39.592 +0.0723 11.02 06:50 39.0612 +0.0859 11.02 05:50 39.0792 +0.0749 11.02 04:50 39.2818 -0.0902 11.02 03:50 39.2306 +0.0703 11.02 02:50 38.6741 -0.1154 11.02 01:50 38.627 -0.0063 11.02 00:50 38.6376 -0.0534 10.02 23:50 38.8525 -0.0404 10.02 22:50 38.5324 +0.1236 10.02 21:50 38.5159 +0.1111 10.02 20:50 38.3874 +0.1424 10.02 19:50 38.3684 +0.0689 10.02 18:50 38.0481 -0.0487 10.02 17:50 38.1885 +0.4915 10.02 16:50 38.2865 -0.0092 10.02 15:50 38.0199 -0.091 10.02 14:50 38.3528 -0.003 10.02 13:50 38.2271 -0.0293 10.02 12:50 38.3484 +0.1239 10.02 11:50 38.4024 +0.0719 10.02 10:50 38.0035 -0.0041 10.02 09:50 37.9439 +0.0267 10.02 08:50 38.0949 -0.0085 10.02 07:50 37.8122 -0.2154 10.02 06:50 37.9597 -0.0935 10.02 05:50 37.013 -0.08 10.02 04:50 37.0415 -0.1329 10.02 03:50 38.2026 +0.204 10.02 02:50 37.5838 -0.1441 10.02 01:50 37.4243 -0.291 10.02 00:50 36.8849 -0.1295 09.02 23:50 38.1208 +0.0175 09.02 22:50 37.763 -0.0418 09.02 21:50 38.103 -0.0042 09.02 20:50 38.0947 +0.0633 09.02 19:50 38.4547 -0.0333 09.02 18:50 38.3868 -0.0413 09.02 17:50 37.9594 -0.245 09.02 16:50 38.0528 +0.0041 09.02 15:50 38.4571 -0.0699 09.02 14:50 38.5921 -0.0831 09.02 13:50 38.9019 +0.0203 09.02 12:50 38.845 +0.1516 09.02 11:50 38.891 +0.0098 09.02 10:50 38.7629 +0.0509 09.02 09:50 38.7845 -0.0515 09.02 08:50 38.9997 +0.0543 09.02 07:50 39.104 -0.0683 09.02 06:50 39.2786 -0.0395 09.02 05:50 38.4911 +0.0186 09.02 04:50 38.5306 +0.0769 09.02 03:50 38.2908 -0.0589 09.02 02:50 38.4146 +0.0809 09.02 01:50 38.0137 -0.044 09.02 00:50 38.1453 -0.013 08.02 23:50 38.1619 -0.0494 08.02 22:50 38.2691 +0.0279 08.02 21:50 38.1928 -0.0628 08.02 20:50 38.3073 +0.1743 08.02 19:50 37.8239 +0.0401 08.02 18:50 37.5682 +0.0972 08.02 17:50 37.7808 -0.056 08.02 16:50 37.9688 +0.0629 08.02 15:50 37.4372 +0.1443 08.02 14:50 37.4245 -0.0535 08.02 13:50 37.5373 +0.0696 08.02 12:50 37.4271 -0.0923 08.02 11:50 37.4027 -0.034 08.02 10:50 37.6564 -0.11 08.02 09:50 37.4555 +0.013 08.02 08:50 37.2109 +0.0244 08.02 07:50 37.2558 -0.0132 08.02 06:50 37.3977 +0.0759 08.02 05:50 37.3873 -0.0758 08.02 04:50 37.6265 -0.0728 08.02 03:50 37.813 +0.0529 08.02 02:50 37.2888 +0.1526 08.02 01:50 36.4897 -0.062 08.02 00:50 36.7318 -0.2554 07.02 23:50 37.2516 -0.1265 07.02 22:50 38.1647 -0.092 07.02 21:50 38.4377 +0.126 07.02 20:50 37.9233 -0.0813 07.02 19:50 38.386 -0.281 07.02 18:50 38.7559 +0.1968 07.02 17:50 39.3855 +0.1049 07.02 16:50 39.0589 -0.0845 07.02 15:50 38.8238 +0.1591 07.02 14:50 38.6217 +0.0491 07.02 13:50 38.4942 +0.0658 07.02 12:50 38.2104 -0.161 07.02 11:50 38.2369 -0.0261 07.02 10:50 37.881 +0.0612 07.02 09:50 37.5912 -0.0163 07.02 08:50 38.0953 -0.0013 07.02 07:50 38.2102 +0.0818 07.02 06:50 38.0184 -0.0044 07.02 05:50 38.2904 +0.5506 07.02 04:50 37.9288 -0.1859 07.02 03:50 37.7501 +0.1209 07.02 02:50 37.4052 +0.1371 07.02 01:50 37.7966 +0.1441 07.02 00:50 37.5879 +0.1855 06.02 23:50 37.6235 -0.1604 06.02 22:50 37.1417 -0.012 06.02 21:50 37.4015 +0.0174 06.02 20:50 37.9061 -0.2397 06.02 19:50 37.695 -0.0007 06.02 18:50 37.8812 -0.1646 06.02 17:50 39.1567 +0.1771 06.02 16:50 39.7111 -0.1101 06.02 15:50 39.6863 -0.0331 06.02 14:50 40.1707 +0.0447 06.02 13:50 40.1304 +0.1176 06.02 12:50 40.2347 +0.0012 06.02 11:50 40.0865 +0.0643 06.02 10:50 40.1207 +0.0726 06.02 09:50 40.3765 +0.013 06.02 08:50 39.9796 -0.0103 06.02 07:50 39.7816 +0.0574 06.02 06:50 39.5336 -0.1359 06.02 05:50 39.5004 +0.0119 06.02 04:50 39.2434 -0.0605 06.02 03:50 39.2117 +0.0001 06.02 02:50 39.0793 -0.0616 06.02 01:50 38.9347 -0.0722 06.02 00:50 39.4684 +0.3813 05.02 23:50 38.9443 +0.1173 05.02 22:50 39.3639 -0.3381 05.02 21:50 39.1931 -0.076 05.02 20:50 39.2136 +0.2496 05.02 19:50 39.4511 -0.2368 05.02 18:50 40.3201 -0.1655 05.02 17:50 40.7993 +0.0468 05.02 16:50 40.9232 -0.1187 05.02 15:50 40.7904 +0.1111 05.02 14:50 40.7847 +0.0031 05.02 13:50 40.6069 -0.0672 05.02 12:50 40.5001 +0.1542 05.02 11:50 40.5483 +0.0452 05.02 10:50 40.6718 -0.015 05.02 09:50 40.5516 +0.5772 05.02 08:50 40.4161 -0.0772 05.02 07:50 40.6016 -0.1245 05.02 06:50 40.6379 -
* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
мин: 36.4897макс: 56.7641за месяц:
38.7225 Дата Курс +/- 11.02.2025 39.4976 +1.2961 10.02.2025 38.2015 -0.1596 09.02.2025 38.3611 +0.6132 08.02.2025 37.7479 -0.3337 07.02.2025 38.0816 -0.8788 06.02.2025 38.9604 -1.2165 05.02.2025 40.1769 -1.6375 04.02.2025 41.8144 +1.7769 03.02.2025 40.0375 -4.95 02.02.2025 44.9875 -4.9904 01.02.2025 49.9779 -1.1235 31.01.2025 51.1014 -0.0848 30.01.2025 51.1862 +0.34 29.01.2025 50.8462 -0.4994 28.01.2025 51.3456 +1.5416 27.01.2025 49.804 -4.9295 26.01.2025 54.7335 -0.1922 25.01.2025 54.9257 -0.7288 24.01.2025 55.6545 +0.6869 23.01.2025 54.9676 -1.7965 22.01.2025 56.7641 +0.3758 21.01.2025 56.3883 -0.2663 20.01.2025 56.6546 -
* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
мин: 9.332макс: 274.01за квартал:
38.7225 Дата Курс +/- 11.02.2025 39.4976 +1.2961 10.02.2025 38.2015 -0.1596 09.02.2025 38.3611 +0.6132 08.02.2025 37.7479 -0.3337 07.02.2025 38.0816 -0.8788 06.02.2025 38.9604 -1.2165 05.02.2025 40.1769 -1.6375 04.02.2025 41.8144 +1.7769 03.02.2025 40.0375 -4.95 02.02.2025 44.9875 -4.9904 01.02.2025 49.9779 -1.1235 31.01.2025 51.1014 -0.0848 30.01.2025 51.1862 +0.34 29.01.2025 50.8462 -0.4994 28.01.2025 51.3456 +1.5416 27.01.2025 49.804 -4.9295 26.01.2025 54.7335 -0.1922 25.01.2025 54.9257 -0.7288 24.01.2025 55.6545 +0.6869 23.01.2025 54.9676 -1.7965 22.01.2025 56.7641 +0.3758 21.01.2025 56.3883 -0.2663 20.01.2025 56.6546 +42.1679 31.12.2024 14.4867 -71.6257 30.12.2024 86.1124 +76.1055 29.12.2024 10.0069 -6.9097 28.12.2024 16.9166 -4.8416 27.12.2024 21.7582 +10.4389 26.12.2024 11.3193 +1.9873 25.12.2024 9.332 -33.8973 24.12.2024 43.2293 -230.78 23.12.2024 274.01 +214.44 09.12.2024 59.5704 -7.1388 08.12.2024 66.7092 +18.2511 07.12.2024 48.4581