Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Dogecoin
- Bitcoin 472798.47
- Эфириум 11205.54
- Tether USDt 4.4218
- XRP 10.4054
- BNB 2877.1
- Solana 743.67
- USDC 4.4217
- Cardano 3.2895
- TRON 1.1879
- Sui 17.0308
- Chainlink 69.3115
- Avalanche 99.5112
- Stellar 1.2695
- Hyperliquid 116.54
- Shiba Inu 6.443E-5
- Hedera 0.859
- UNUS SED LEO 38.833
- Bitcoin Cash 1740.67
- Toncoin 13.5613
Курс Dogecoin к японской иене
Обновлено: 21.05.2025 04:10:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 32.6078 JPY, а общий объем торгов за 24 часа – 261 297 550 536 JPY.
Рыночная капитализация составляет 4 869 914 557 829 JPY. За последние 24 часа курс Dogecoin относительно японской иены снизился на -1.61%. Изменение за неделю составило -8.06%.
| = | ||
| Калькулятор DOGE - JPY / Обратный расчет: курс японской иены к Dogecoin | ||
| 56% | 44% |
Графики
Динамика изменения курса dogecoin относительно японской иены, за 1 DOGE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.5448макс: 33.2973за сутки:
32.6078 Таблица изменений курса dogecoin : показать
Дата Курс +/- 21.05 04:10 32.6078 +0.0234 21.05 04:03 32.5844 +0.015 21.05 04:00 32.5694 -0.0071 21.05 03:50 32.5765 +0.0438 21.05 03:40 32.5327 -0.0793 21.05 03:30 32.612 -0.0983 21.05 03:20 32.7103 +0.0662 21.05 03:10 32.6441 +0.0104 21.05 03:00 32.6337 -0.0149 21.05 02:50 32.6486 -0.0517 21.05 02:40 32.7003 -0.0779 21.05 02:30 32.7782 -0.0367 21.05 02:20 32.8149 +0.1886 21.05 02:10 32.6263 +0.0361 21.05 02:03 32.5902 +0.0067 21.05 02:00 32.5835 +0.0775 21.05 01:50 32.506 +0.1485 21.05 01:40 32.3575 -0.0604 21.05 01:30 32.4179 -0.1238 21.05 01:20 32.5417 -0.0945 21.05 01:10 32.6362 -0.1144 21.05 01:00 32.7506 +0.0372 21.05 00:50 32.7134 +0.1105 21.05 00:40 32.6029 +0.0169 21.05 00:30 32.586 +0.0415 21.05 00:20 32.5445 -0.2571 21.05 00:10 32.8016 +0.1287 21.05 00:03 32.6729 +0.012 21.05 00:00 32.6609 -0.0409 20.05 23:50 32.7018 +0.2149 20.05 23:40 32.4869 +0.0772 20.05 23:30 32.4097 +0.0762 20.05 23:20 32.3335 +0.0331 20.05 23:10 32.3004 -0.1822 20.05 23:00 32.4826 +0.2345 20.05 22:50 32.2481 -0.0619 20.05 22:40 32.31 +0.2291 20.05 22:30 32.0809 +0.254 20.05 22:20 31.8269 +0.1362 20.05 22:10 31.6907 +0.1143 20.05 22:03 31.5764 +0.0316 20.05 22:00 31.5448 -0.2386 20.05 21:50 31.7834 -0.2966 20.05 21:40 32.08 -0.0157 20.05 21:30 32.0957 -0.1439 20.05 21:20 32.2396 -0.0627 20.05 21:10 32.3023 +0.0465 20.05 21:00 32.2558 +0.075 20.05 20:50 32.1808 +0.097 20.05 20:40 32.0838 -0.0173 20.05 20:30 32.1011 +0.0288 20.05 20:20 32.0723 +0.1684 20.05 20:10 31.9039 +0.1469 20.05 20:03 31.757 +0.0052 20.05 20:00 31.7518 -0.0961 20.05 19:50 31.8479 +0.0443 20.05 19:40 31.8036 +0.0375 20.05 19:30 31.7661 -0.0016 20.05 19:20 31.7677 -0.1983 20.05 19:10 31.966 +0.0005 20.05 19:00 31.9655 +0.017 20.05 18:50 31.9485 -0.0461 20.05 18:40 31.9946 +0.162 20.05 18:30 31.8326 +0.0549 20.05 18:20 31.7777 +0.0454 20.05 18:10 31.7323 +0.0042 20.05 18:03 31.7281 -0.0471 20.05 18:00 31.7752 -0.0705 20.05 17:50 31.8457 +0.1614 20.05 17:40 31.6843 -0.1774 20.05 17:30 31.8617 +0.1187 20.05 17:20 31.743 -0.0066 20.05 17:10 31.7496 -0.0398 20.05 17:00 31.7894 +0.1795 20.05 16:50 31.6099 -0.14 20.05 16:40 31.7499 -0.0732 20.05 16:30 31.8231 +0.1229 20.05 16:20 31.7002 -0.0735 20.05 16:10 31.7737 -0.0332 20.05 16:03 31.8069 +0.022 20.05 16:00 31.7849 +0.1448 20.05 15:50 31.6401 -0.0177 20.05 15:40 31.6578 -0.0936 20.05 15:30 31.7514 -0.0851 20.05 15:20 31.8365 -0.0259 20.05 15:10 31.8624 -0.0721 20.05 15:00 31.9345 -0.0394 20.05 14:50 31.9739 +0.0359 20.05 14:40 31.938 +0.187 20.05 14:30 31.751 +0.0339 20.05 14:20 31.7171 -0.0506 20.05 14:10 31.7677 -0.1186 20.05 14:03 31.8863 +0.0306 20.05 14:00 31.8557 +0.0564 20.05 13:50 31.7993 -0.0707 20.05 13:40 31.87 -0.066 20.05 13:30 31.936 -0.037 20.05 13:20 31.973 -0.0639 20.05 13:10 32.0369 +0.0009 20.05 13:00 32.036 -0.0301 20.05 12:50 32.0661 -0.0153 20.05 12:40 32.0814 +0.0945 20.05 12:30 31.9869 -0.1499 20.05 12:20 32.1368 -0.0247 20.05 12:10 32.1615 +0.1587 20.05 12:03 32.0028 +0.0105 20.05 12:00 31.9923 -0.0759 20.05 11:50 32.0682 +0.0934 20.05 11:40 31.9748 +0.0369 20.05 11:30 31.9379 -0.0425 20.05 11:20 31.9804 -0.2418 20.05 11:10 32.2222 +0.098 20.05 11:00 32.1242 -0.0782 20.05 10:50 32.2024 -0.0722 20.05 10:40 32.2746 -0.1091 20.05 10:30 32.3837 +0.0187 20.05 10:20 32.365 +0.0018 20.05 10:10 32.3632 -0.1232 20.05 10:03 32.4864 -0.0322 20.05 10:00 32.5186 -0.0169 20.05 09:50 32.5355 +0.0643 20.05 09:40 32.4712 +0.0329 20.05 09:30 32.4383 -0.1742 20.05 09:20 32.6125 -0.0194 20.05 09:10 32.6319 -0.1902 20.05 09:00 32.8221 +0.0273 20.05 08:50 32.7948 -0.0665 20.05 08:40 32.8613 -0.1207 20.05 08:30 32.982 -0.0262 20.05 08:20 33.0082 +0.1451 20.05 08:10 32.8631 -0.0247 20.05 08:03 32.8878 -0.0063 20.05 08:00 32.8941 +0.2047 20.05 07:50 32.6894 +0.0884 20.05 07:40 32.601 +0.0342 20.05 07:30 32.5668 -0.0076 20.05 07:20 32.5744 -0.0306 20.05 07:10 32.605 -0.0738 20.05 07:00 32.6788 -0.0198 20.05 06:50 32.6986 -0.0851 20.05 06:40 32.7837 -0.1683 20.05 06:30 32.952 +0.0169 20.05 06:20 32.9351 -0.1009 20.05 06:10 33.036 +0.0378 20.05 06:03 32.9982 +0.0036 20.05 06:00 32.9946 -0.0263 20.05 05:50 33.0209 -0.1235 20.05 05:40 33.1444 -0.1399 20.05 05:30 33.2843 -0.013 20.05 05:20 33.2973 +0.1264 20.05 05:10 33.1709 +0.0303 20.05 05:00 33.1406 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 30.8962макс: 35.9511за неделю:
32.6078 Таблица изменений курса dogecoin : показать
Дата Курс +/- 21.05 04:10 32.6078 -0.0071 21.05 03:50 32.5765 -0.0149 21.05 02:50 32.6486 +0.0775 21.05 01:50 32.506 +0.0372 21.05 00:50 32.7134 -0.0409 20.05 23:50 32.7018 +0.2345 20.05 22:50 32.2481 -0.2386 20.05 21:50 31.7834 +0.075 20.05 20:50 32.1808 -0.0961 20.05 19:50 31.8479 +0.017 20.05 18:50 31.9485 -0.0705 20.05 17:50 31.8457 +0.1795 20.05 16:50 31.6099 +0.1448 20.05 15:50 31.6401 -0.0394 20.05 14:50 31.9739 +0.0564 20.05 13:50 31.7993 -0.0301 20.05 12:50 32.0661 -0.0759 20.05 11:50 32.0682 -0.0782 20.05 10:50 32.2024 -0.0169 20.05 09:50 32.5355 +0.0273 20.05 08:50 32.7948 +0.2047 20.05 07:50 32.6894 -0.0198 20.05 06:50 32.6986 -0.0263 20.05 05:50 33.0209 +0.0869 20.05 04:50 33.0537 -0.1083 20.05 03:50 32.6588 +0.0091 20.05 02:50 32.5317 +0.0121 20.05 01:50 32.3428 +0.0355 20.05 00:50 32.4525 -0.0111 19.05 23:50 32.5479 +0.0068 19.05 22:50 32.4837 -0.1934 19.05 21:50 32.4721 +0.0016 19.05 20:50 32.4862 +0.2806 19.05 19:50 32.1153 -0.1202 19.05 18:50 32.1982 +0.1191 19.05 17:50 31.8849 +0.1497 19.05 16:50 31.6655 -0.0787 19.05 15:50 31.1905 -0.0003 19.05 14:50 31.5245 -0.0988 19.05 13:50 31.6366 +0.0231 19.05 12:50 31.5346 +0.064 19.05 11:50 31.3447 -0.0197 19.05 10:50 31.6525 -0.1693 19.05 09:50 31.3994 -0.0938 19.05 08:50 31.749 -0.2433 19.05 07:50 31.8168 +0.0603 19.05 06:50 31.8888 -0.1337 19.05 05:50 32.4186 -0.0119 19.05 04:50 32.6264 -0.047 19.05 03:50 33.0367 +0.4533 19.05 02:50 33.6196 +0.3583 19.05 01:50 32.8754 -0.1895 19.05 00:50 32.7206 -0.1047 18.05 23:50 32.5489 -0.122 18.05 22:50 32.6074 -0.0421 18.05 21:50 33.1615 -0.2171 18.05 20:50 34.079 +0.1633 18.05 19:50 34.2465 -0.0129 18.05 18:50 34.3158 +0.109 18.05 17:50 33.4431 -0.0037 18.05 16:50 32.805 +0.1003 18.05 15:50 32.5382 -0.0514 18.05 14:50 32.4441 +0.0071 18.05 13:50 32.3891 -0.0607 18.05 12:50 32.4326 +0.0776 18.05 11:50 32.5854 +0.1271 18.05 10:50 32.1406 -0.053 18.05 09:50 32.0201 +0.3081 18.05 08:50 31.919 -0.0346 18.05 07:50 31.5892 -0.0234 18.05 06:50 31.4614 -0.0102 18.05 05:50 31.5383 +0.1398 18.05 04:50 31.423 +0.1611 18.05 03:50 31.2792 +0.0109 18.05 02:50 31.2591 -0.0086 18.05 01:50 31.1063 -0.0049 18.05 00:50 31.5295 +0.3376 17.05 23:50 31.3169 +0.0136 17.05 22:50 31.2702 -0.1325 17.05 21:50 31.3001 -0.1088 17.05 20:50 31.383 +0.0947 17.05 19:50 30.8962 -0.0908 17.05 18:50 31.4518 +0.1388 17.05 17:50 31.392 +0.0053 17.05 16:50 30.9471 -0.0336 17.05 15:50 31.354 -0.0504 17.05 14:50 31.5086 +0.0044 17.05 13:50 31.4015 +0.0274 17.05 12:50 31.4569 -0.111 17.05 11:50 31.539 +0.0589 17.05 10:50 31.5019 -0.0247 17.05 09:50 31.7105 -0.0283 17.05 08:50 31.6168 -0.1008 17.05 07:50 32.018 +0.0405 17.05 06:50 31.7328 -0.1222 17.05 05:50 31.7272 -0.0636 17.05 04:50 31.4822 +0.0095 17.05 03:50 31.9099 -0.1979 17.05 02:50 32.4165 -0.0784 17.05 01:50 32.256 -0.1439 17.05 00:50 32.7378 +0.1328 16.05 23:50 32.4542 +0.0851 16.05 22:50 33.0245 +0.0607 16.05 21:50 32.9035 -0.1126 16.05 20:50 33.0279 +0.2354 16.05 19:50 33.0786 +0.032 16.05 18:50 33.343 +0.1212 16.05 17:50 32.7882 +0.0088 16.05 16:50 33.2772 -0.0061 16.05 15:50 33.0409 -0.0149 16.05 14:50 33.1091 +0.0176 16.05 13:50 33.3493 +0.1196 16.05 12:50 33.1406 +0.1562 16.05 11:50 32.3328 +0.024 16.05 10:50 32.7585 -0.0403 16.05 09:50 32.9637 -0.0155 16.05 08:50 32.9142 +0.1718 16.05 07:50 32.5697 +0.019 16.05 06:50 32.8614 +0.115 16.05 05:50 32.6282 +0.101 16.05 04:50 32.2689 -0.2787 16.05 03:50 32.3209 +0.0399 16.05 02:50 31.8706 -0.3498 16.05 01:50 32.3353 +0.1237 16.05 00:50 31.9937 -0.033 15.05 23:50 32.2081 -0.0684 15.05 22:50 32.4004 -0.0091 15.05 21:50 32.1913 -0.2269 15.05 20:50 33.3062 +0.1757 15.05 19:50 32.9281 +0.0523 15.05 18:50 32.788 -0.4898 15.05 16:50 32.3619 -0.1643 15.05 15:50 33.2676 -0.054 15.05 14:50 33.0377 +0.1133 15.05 13:50 32.4703 +0.1737 15.05 12:50 32.7047 +0.1859 15.05 11:50 33.1667 +0.2164 15.05 10:50 32.4743 -0.0296 15.05 09:50 33.1352 -0.2539 15.05 08:50 33.605 -0.0474 15.05 07:50 34.2204 -0.2786 15.05 06:50 34.1665 +0.1294 15.05 05:50 34.1064 -0.4269 15.05 04:50 33.8149 +0.0891 15.05 03:50 34.5475 +0.0313 15.05 02:50 34.1003 -0.0171 15.05 01:50 34.0664 +0.1264 15.05 00:50 34.18 +0.0545 14.05 23:50 34.2951 +0.1076 14.05 22:50 34.3361 -0.0807 14.05 21:50 34.3181 +0.102 14.05 20:50 33.9188 -0.009 14.05 19:50 33.946 +0.1511 14.05 18:50 33.9346 -0.0865 14.05 17:50 34.001 +0.1142 14.05 16:50 34.1173 -0.2074 14.05 15:50 34.6578 -0.0451 14.05 14:50 34.7343 -0.2639 14.05 13:50 34.592 -0.0055 14.05 12:50 34.4391 -0.5331 14.05 11:50 34.9137 -0.0104 14.05 10:50 35.0579 -0.0332 14.05 09:50 35.6522 +0.15 14.05 08:50 35.9511 -0.1194 14.05 07:50 35.5382 -0.0135 14.05 06:50 35.0931 -0.0268 14.05 05:50 34.9863 -0.4314 14.05 04:50 35.4651 -
* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
мин: 22.1546макс: 35.9511за месяц:
Таблица изменений курса dogecoin : показать32.6078 Дата Курс +/- 20.05.2025 32.3443 +0.3339 19.05.2025 32.0104 -0.6359 18.05.2025 32.6463 +1.2098 17.05.2025 31.4365 -1.3843 16.05.2025 32.8208 -0.0945 15.05.2025 32.9153 -1.5622 14.05.2025 34.4775 +0.42 13.05.2025 34.0575 -1.0329 12.05.2025 35.0904 +1.0939 11.05.2025 33.9965 +1.0726 10.05.2025 32.9239 +3.4743 09.05.2025 29.4496 +2.595 08.05.2025 26.8546 +2.1988 07.05.2025 24.6558 +0.6806 06.05.2025 23.9752 -0.6588 05.05.2025 24.634 -0.5486 04.05.2025 25.1826 -0.6727 03.05.2025 25.8553 -0.2709 02.05.2025 26.1262 +0.3092 01.05.2025 25.817 +1.0664 30.04.2025 24.7506 -0.6156 29.04.2025 25.3662 -0.2186 28.04.2025 25.5848 -0.336 27.04.2025 25.9208 -0.4632 26.04.2025 26.384 +0.1904 25.04.2025 26.1936 +1.0123 24.04.2025 25.1813 -0.5368 23.04.2025 25.7181 +2.2045 22.04.2025 23.5136 +0.979 21.04.2025 22.5346 +0.38 20.04.2025 22.1546 -
* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
Таблица изменений курса dogecoin : показать
Дата Курс +/- 20.05.2025 32.3443 +0.3339 19.05.2025 32.0104 -0.6359 18.05.2025 32.6463 +1.2098 17.05.2025 31.4365 -1.3843 16.05.2025 32.8208 -0.0945 15.05.2025 32.9153 -1.5622 14.05.2025 34.4775 +0.42 13.05.2025 34.0575 -1.0329 12.05.2025 35.0904 +1.0939 11.05.2025 33.9965 +1.0726 10.05.2025 32.9239 +3.4743 09.05.2025 29.4496 +2.595 08.05.2025 26.8546 +2.1988 07.05.2025 24.6558 +0.6806 06.05.2025 23.9752 -0.6588 05.05.2025 24.634 -0.5486 04.05.2025 25.1826 -0.6727 03.05.2025 25.8553 -0.2709 02.05.2025 26.1262 +0.3092 01.05.2025 25.817 +1.0664 30.04.2025 24.7506 -0.6156 29.04.2025 25.3662 -0.2186 28.04.2025 25.5848 -0.336 27.04.2025 25.9208 -0.4632 26.04.2025 26.384 +0.1904 25.04.2025 26.1936 +1.0123 24.04.2025 25.1813 -0.5368 23.04.2025 25.7181 +2.2045 22.04.2025 23.5136 +0.979 21.04.2025 22.5346 +0.38 20.04.2025 22.1546 -0.3252 19.04.2025 22.4798 +0.2609 18.04.2025 22.2189 -0.0041 17.04.2025 22.223 +0.2302 16.04.2025 21.9928 -0.5173 15.04.2025 22.5101 -0.9022 14.04.2025 23.4123 -0.218 13.04.2025 23.6303 +0.0973 12.04.2025 23.533 +0.9124 11.04.2025 22.6206 +0.1823 10.04.2025 22.4383 +0.769 09.04.2025 21.6693 -0.1646 08.04.2025 21.8339 +0.6639 07.04.2025 21.17 -2.4029 06.04.2025 23.5729 -1.1884 05.04.2025 24.7613 +0.4896 04.04.2025 24.2717 +0.7598 03.04.2025 23.5119 -2.0541 02.04.2025 25.566 -0.0222 01.04.2025 25.5882 +0.8183 31.03.2025 24.7699 -0.6696 30.03.2025 25.4395 -0.4251 29.03.2025 25.8646 -1.5715 28.03.2025 27.4361 -1.8342 27.03.2025 29.2703 -0.3233 26.03.2025 29.5936 +1.4952 25.03.2025 28.0984 +1.1883 24.03.2025 26.9101 +1.4712 23.03.2025 25.4389 +0.2782 22.03.2025 25.1607 +0.1435 21.03.2025 25.0172 +25.0172 20.03.2025 0 +25.0172 19.03.2025 25.6657 +0.7124 18.03.2025 24.9533 -0.7752 17.03.2025 25.7285 +0.2732 16.03.2025 25.4553 -0.5106 15.03.2025 25.9659 +0.6562 14.03.2025 25.3097 +0.4677 13.03.2025 24.842 +0.0217 12.03.2025 24.8203 +1.0801 11.03.2025 23.7402 -0.8041 10.03.2025 24.5443 -2.2588 09.03.2025 26.8031 -2.0992 08.03.2025 28.9023 -0.7852 07.03.2025 29.6875 -0.7403 06.03.2025 30.4278 +0.3693 05.03.2025 30.0585 +1.2513 04.03.2025 28.8072 -3.7957 03.03.2025 32.6029 +0.0725 02.03.2025 32.5304 +1.7876 01.03.2025 30.7428 +1.5764 28.02.2025 29.1664 -1.8418 27.02.2025 31.0082 -0.0338 26.02.2025 31.042 +0.0733 25.02.2025 30.9687 -3.1088 24.02.2025 34.0775 -2.3221 23.02.2025 36.3996 -0.1306 22.02.2025 36.5302 -1.1311 21.02.2025 37.6613 -0.4413 20.02.2025 38.1026 -0.2431 19.02.2025 38.3457