Меню сайта

Курс японской иены к Dogecoin

Обновлено: 15.09.2019 15:20:02

=
Калькулятор JPY - DOGE / Обратный расчет: курс Dogecoin к японской иене
Обменять японская иена на dogecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно dogecoin, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7532
    макс: 3.8423
    за сутки:
    3.7554

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    15.09 15:203.7554+0.0013
    15.09 15:103.7541-0.0139
    15.09 15:003.768-0.0013
    15.09 14:503.7693+0.0009
    15.09 14:403.7684+0.0002
    15.09 14:303.7682+0.0016
    15.09 14:203.7666-0.0012
    15.09 14:103.7678+0.0036
    15.09 14:003.7642-0.0015
    15.09 13:503.7657-0.0001
    15.09 13:403.7658-0.0077
    15.09 13:303.7735-0.0022
    15.09 13:203.7757+0.0027
    15.09 13:103.773-0.0001
    15.09 13:003.7731-0.0081
    15.09 12:503.7812-0.0013
    15.09 12:403.7825+0.0028
    15.09 12:303.7797+0.0017
    15.09 12:203.778-0.0012
    15.09 12:103.7792+0.0054
    15.09 12:003.7738+0.0018
    15.09 11:503.772-0.0037
    15.09 11:403.7757-0.005
    15.09 11:303.7807-0.0003
    15.09 11:203.781+0.0011
    15.09 11:103.7799+0.0081
    15.09 11:003.7718+0.0041
    15.09 10:503.7677+0.0014
    15.09 10:403.7663-0.0109
    15.09 10:303.7772+0.0003
    15.09 10:203.7769-0.0033
    15.09 10:103.7802+0.0006
    15.09 10:003.7796-0.0052
    15.09 09:503.7848-0.0052
    15.09 09:403.79+0.0076
    15.09 09:303.7824-0.0021
    15.09 09:203.7845-0.0009
    15.09 09:103.7854+0.006
    15.09 09:003.7794-0.0032
    15.09 08:503.7826+0.0028
    15.09 08:403.7798-0.0033
    15.09 08:303.7831-0.0033
    15.09 08:203.7864+0.0031
    15.09 08:103.7833-0.0064
    15.09 08:003.7897+0.0009
    15.09 07:503.7888+0.0007
    15.09 07:403.7881-0.0016
    15.09 07:303.7897+0.0083
    15.09 07:203.7814+0.0008
    15.09 07:103.7806-0.0025
    15.09 07:003.7831+0.0059
    15.09 06:503.7772-0.0033
    15.09 06:403.7805-0.008
    15.09 06:303.7885+0.0082
    15.09 06:203.7803+0.0019
    15.09 06:103.7784-0.0012
    15.09 06:003.7796+0.0024
    15.09 05:503.7772-0.0027
    15.09 05:403.7799+0.0045
    15.09 05:303.7754+0.0096
    15.09 05:203.7658+0.0019
    15.09 05:103.7639-0.0089
    15.09 05:003.7728+0.0079
    15.09 04:503.7649+0.0012
    15.09 04:403.7637-0.0044
    15.09 04:303.7681+0.0002
    15.09 04:203.7679-0.009
    15.09 04:103.7769+0.022
    15.09 04:003.7549+0.0017
    15.09 03:503.7532-0.0022
    15.09 03:403.7554-0.006
    15.09 03:303.7614-0.003
    15.09 03:203.7644-0.0254
    15.09 03:103.7898+0.0021
    15.09 03:003.7877-0.0025
    15.09 02:503.7902+0.0002
    15.09 02:403.79-0.007
    15.09 02:303.797+0.0017
    15.09 02:203.7953-0.0033
    15.09 02:103.7986+0.001
    15.09 02:003.7976-0.0012
    15.09 01:503.7988+0.0056
    15.09 01:403.7932-0.0055
    15.09 01:303.7987+0.0058
    15.09 01:203.7929-0.0015
    15.09 01:103.7944-0.0096
    15.09 01:003.804+0.0026
    15.09 00:503.8014-0.0024
    15.09 00:403.8038+0.0119
    15.09 00:303.7919-0.0025
    15.09 00:203.7944+0.0017
    15.09 00:103.7927-0.0009
    15.09 00:003.7936+0.0009
    14.09 23:503.7927+0.0002
    14.09 23:403.7925-0.0076
    14.09 23:303.8001+0.0091
    14.09 23:203.791-0.0038
    14.09 23:103.7948-0.0024
    14.09 23:003.7972-0.0013
    14.09 22:503.7985-0.0097
    14.09 22:403.8082+0.017
    14.09 22:303.7912-0.0084
    14.09 22:203.7996+0.006
    14.09 22:103.7936-0.0016
    14.09 22:003.7952-0.0037
    14.09 21:503.7989+0.0062
    14.09 21:403.7927-0.006
    14.09 21:303.7987+0.0052
    14.09 21:203.7935+0.0132
    14.09 21:103.7803+0.0021
    14.09 21:003.7782-0.006
    14.09 20:503.7842+0.0072
    14.09 20:403.777-0.0089
    14.09 20:303.7859-0.0008
    14.09 20:203.7867-0.0073
    14.09 20:103.794-0.0098
    14.09 20:003.8038+0.0127
    14.09 19:503.7911-0.0083
    14.09 19:403.7994-0.0039
    14.09 19:303.8033+0.0105
    14.09 19:203.7928+0.002
    14.09 19:103.7908-0.0011
    14.09 19:003.7919-0.0016
    14.09 18:503.7935-0.0032
    14.09 18:403.7967-0.0025
    14.09 18:303.7992-0.0042
    14.09 18:203.8034+0.0038
    14.09 18:103.7996-0.0058
    14.09 18:003.8054-0.0026
    14.09 17:503.808-0.0008
    14.09 17:403.8088+0.0001
    14.09 17:303.8087-0.0079
    14.09 17:203.8166-0.004
    14.09 17:103.8206+0.0017
    14.09 17:003.8189-0.0071
    14.09 16:503.826-0.0057
    14.09 16:403.8317-0.0069
    14.09 16:303.8386-0.0033
    14.09 16:203.8419-0.0004
    14.09 16:103.8423+0.0028
    14.09 16:003.8395+0.0002
    14.09 15:503.8393-0.0007
    14.09 15:403.84-
    14.09 15:303.84+0.0017
    14.09 15:203.8383
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6916
    макс: 3.9054
    за неделю:
    3.7554

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    -0.0139
    15.09 15:003.768+0.0036
    15.09 14:003.7642-0.0001
    15.09 13:003.7731+0.0054
    15.09 12:003.7738+0.0081
    15.09 11:003.7718+0.0006
    15.09 10:003.7796+0.006
    15.09 09:003.7794-0.0064
    15.09 08:003.7897-0.0025
    15.09 07:003.7831-0.0012
    15.09 06:003.7796-0.0089
    15.09 05:003.7728+0.022
    15.09 04:003.7549+0.0021
    15.09 03:003.7877+0.001
    15.09 02:003.7976-0.0096
    15.09 01:003.804-0.0009
    15.09 00:003.7936-0.0024
    14.09 23:003.7972-0.0016
    14.09 22:003.7952+0.0021
    14.09 21:003.7782-0.0098
    14.09 20:003.8038-0.0011
    14.09 19:003.7919-0.0058
    14.09 18:003.8054+0.0017
    14.09 17:003.8189+0.0028
    14.09 16:003.8395+0.0003
    14.09 15:003.8371+0.0049
    14.09 14:003.8298-0.0005
    14.09 13:003.8397-0.0027
    14.09 12:003.8367-0.0029
    14.09 11:003.8334+0.0045
    14.09 10:003.8343-0.0041
    14.09 09:003.8352+0.0024
    14.09 08:003.8284-0.0019
    14.09 07:003.8214+0.0059
    14.09 06:003.8189-0.0013
    14.09 05:003.8284+0.0034
    14.09 04:003.8171-0.0079
    14.09 03:003.8121+0.0003
    14.09 02:003.8204-0.0011
    14.09 01:003.8162-0.0076
    14.09 00:003.846+0.0011
    13.09 23:003.8505-0.0027
    13.09 22:003.855+0.0043
    13.09 21:003.8492+0.006
    13.09 20:003.8371-0.0028
    13.09 19:003.84+0.0054
    13.09 18:003.8354+0.0034
    13.09 17:003.8385-0.006
    13.09 16:003.8516+0.0028
    13.09 15:003.8558-0.0006
    13.09 14:003.8578+0.0051
    13.09 13:003.8453+0.0011
    13.09 12:003.8419-0.0076
    13.09 11:003.8561+0.0032
    13.09 10:003.8428+0.0059
    13.09 09:003.8267+0.0003
    13.09 08:003.8186-0.0033
    13.09 07:003.8165-0.002
    13.09 06:003.8141+0.0072
    13.09 05:003.816+0.0032
    13.09 04:003.8102-0.0064
    13.09 03:003.8125+0.0076
    13.09 02:003.7878-0.0013
    13.09 01:003.7851-0.0002
    13.09 00:003.8178+0.0003
    12.09 23:003.8113+0.0014
    12.09 22:003.8094-0.003
    12.09 21:003.8265-0.0024
    12.09 20:003.8303+0.0102
    12.09 19:003.8262-0.0062
    12.09 18:003.8586-
    12.09 17:003.8714-0.0013
    12.09 16:003.8801-0.0047
    12.09 15:003.8809+0.0065
    12.09 14:003.8844+0.0038
    12.09 13:003.9024+0.0003
    12.09 12:003.9014+0.0061
    12.09 11:003.9054+0.0038
    12.09 10:003.8966-0.0025
    12.09 09:003.8801+0.0001
    12.09 08:003.8746+0.001
    12.09 07:003.8513-0.0055
    12.09 06:003.8625+0.0004
    12.09 05:003.8391-0.0084
    12.09 04:003.8612-0.0081
    12.09 03:003.86-0.0119
    12.09 02:003.8573-0.0157
    12.09 01:003.8618-0.0058
    12.09 00:003.8418-0.005
    11.09 23:003.8305-0.001
    11.09 22:003.8426-0.0156
    11.09 21:003.8637-0.0235
    11.09 20:003.8578+0.0045
    11.09 19:003.8664+0.0056
    11.09 18:003.8708+0.0063
    11.09 17:003.8543+0.0078
    11.09 16:003.839+0.0067
    11.09 15:003.8461+0.0092
    11.09 14:003.8329-0.0098
    11.09 13:003.8544+0.0062
    11.09 12:003.8313-0.0118
    11.09 11:003.8406-0.0062
    11.09 10:003.8557+0.0022
    11.09 09:003.8559+0.0058
    11.09 08:003.8252+0.0063
    11.09 07:003.8198+0.0015
    11.09 06:003.8419+0.0039
    11.09 05:003.8241+0.0106
    11.09 04:003.807+0.0058
    11.09 03:003.822-0.0029
    11.09 02:003.8234-0.0092
    11.09 01:003.8253+0.0023
    11.09 00:003.8378-0.0166
    10.09 23:003.8571+0.0043
    10.09 22:003.8137+0.0104
    10.09 21:003.801-0.0004
    10.09 20:003.8057+0.0049
    10.09 19:003.805+0.006
    10.09 18:003.8028+0.0028
    10.09 17:003.8111+0.0034
    10.09 16:003.795+0.0151
    10.09 15:003.7882-0.0026
    10.09 14:003.7875-0.0025
    10.09 13:003.7859+0.0015
    10.09 12:003.79+0.0044
    10.09 11:003.7733-0.0039
    10.09 10:003.7805-0.0024
    10.09 09:003.7881+0.0043
    10.09 08:003.7757-0.007
    10.09 07:003.7857-0.0209
    10.09 06:003.7956+0.0104
    10.09 05:003.7623-0.0049
    10.09 04:003.7858+0.0078
    10.09 03:003.7877+0.0117
    10.09 02:003.7768-0.0078
    10.09 01:003.7916-0.0008
    10.09 00:003.802+0.0047
    09.09 23:003.781-0.0125
    09.09 22:003.8125+0.0112
    09.09 21:003.8039+0.0065
    09.09 20:003.8061+0.0054
    09.09 19:003.7926+0.0055
    09.09 18:003.8018-0.0009
    09.09 17:003.8047-0.063
    09.09 16:003.8549-0.0145
    09.09 15:003.7921+0.0119
    09.09 14:003.7986+0.0033
    09.09 13:003.796+0.0174
    09.09 12:003.8039+0.0091
    09.09 11:003.8089+0.0161
    09.09 10:003.7832+0.0033
    09.09 09:003.7784-0.0012
    09.09 08:003.7735-0.0094
    09.09 07:003.7711-0.0024
    09.09 06:003.7601-0.0021
    09.09 05:003.7427+0.0127
    09.09 04:003.7377+0.0195
    09.09 03:003.7269-0.0172
    09.09 02:003.7471+0.0043
    09.09 01:003.7511-0.0216
    09.09 00:003.7339-0.0214
    08.09 23:003.7196-0.0274
    08.09 22:003.7465+0.0041
    08.09 21:003.7219+0.0308
    08.09 20:003.6916-0.0193
    08.09 19:003.7151-0.0091
    08.09 18:003.7319+0.0068
    08.09 17:003.7313-0.0142
    08.09 16:003.7545
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 3.3726
    макс: 3.9054
    за месяц:
    3.7554
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    14.09.20193.8137-0.0225
    13.09.20193.8362-0.0221
    12.09.20193.8583+0.015
    11.09.20193.8433+0.0425
    10.09.20193.8008+0.0173
    09.09.20193.7835+0.0776
    08.09.20193.7059-0.0173
    07.09.20193.7232+0.014
    06.09.20193.7092+0.0574
    05.09.20193.6518+0.0079
    04.09.20193.6439+0.0012
    03.09.20193.6427-0.1009
    02.09.20193.7436-0.0558
    01.09.20193.7994+0.0265
    31.08.20193.7729-0.0617
    30.08.20193.8346-0.0121
    29.08.20193.8467+0.1963
    28.08.20193.6504+0.0719
    27.08.20193.5785+0.0541
    26.08.20193.5244+0.0515
    25.08.20193.4729-0.0892
    24.08.20193.5621+0.0778
    23.08.20193.4843-0.0145
    22.08.20193.4988-0.011
    21.08.20193.5098+0.1068
    20.08.20193.403+0.0304
    19.08.20193.3726-0.1389
    18.08.20193.5115-0.0215
    17.08.20193.533-0.036
    16.08.20193.569+0.0162
    15.08.20193.5528
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 2.4761
    макс: 3.9054
    за квартал:
    3.7554
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    14.09.20193.8137-0.0225
    13.09.20193.8362-0.0221
    12.09.20193.8583+0.015
    11.09.20193.8433+0.0425
    10.09.20193.8008+0.0173
    09.09.20193.7835+0.0776
    08.09.20193.7059-0.0173
    07.09.20193.7232+0.014
    06.09.20193.7092+0.0574
    05.09.20193.6518+0.0079
    04.09.20193.6439+0.0012
    03.09.20193.6427-0.1009
    02.09.20193.7436-0.0558
    01.09.20193.7994+0.0265
    31.08.20193.7729-0.0617
    30.08.20193.8346-0.0121
    29.08.20193.8467+0.1963
    28.08.20193.6504+0.0719
    27.08.20193.5785+0.0541
    26.08.20193.5244+0.0515
    25.08.20193.4729-0.0892
    24.08.20193.5621+0.0778
    23.08.20193.4843-0.0145
    22.08.20193.4988-0.011
    21.08.20193.5098+0.1068
    20.08.20193.403+0.0304
    19.08.20193.3726-0.1389
    18.08.20193.5115-0.0215
    17.08.20193.533-0.036
    16.08.20193.569+0.0162
    15.08.20193.5528+0.1617
    14.08.20193.3911+0.0994
    13.08.20193.2917-0.0011
    12.08.20193.2928+0.0018
    11.08.20193.291-0.0173
    10.08.20193.3083+0.0361
    09.08.20193.2722+0.0578
    08.08.20193.2144+0.0358
    07.08.20193.1786+0.0505
    06.08.20193.1281+0.0534
    05.08.20193.0747-0.1491
    04.08.20193.2238+0.0223
    03.08.20193.2015+0.004
    02.08.20193.1975-0.0023
    01.08.20193.1998-0.0185
    31.07.20193.2183-0.0345
    30.07.20193.2528+0.0213
    29.07.20193.2315-0.0045
    28.07.20193.236+0.054
    27.07.20193.182+0.0216
    26.07.20193.1604+0.0457
    25.07.20193.1147-0.1214
    24.07.20193.2361+0.0833
    23.07.20193.1528+0.1128
    22.07.20193.04+0.0256
    21.07.20193.0144+0.0242
    20.07.20192.9902-0.0487
    19.07.20193.0389-0.0501
    18.07.20193.089-0.0507
    17.07.20193.1397+0.0631
    16.07.20193.0766+0.0063
    15.07.20193.0703+0.13
    14.07.20192.9403+0.099
    13.07.20192.8413+0.0456
    12.07.20192.7957-0.0381
    11.07.20192.8338+0.204
    10.07.20192.6298+0.0384
    09.07.20192.5914+0.0165
    08.07.20192.5749-0.0032
    07.07.20192.5781+0.0837
    06.07.20192.4944+0.0183
    05.07.20192.4761-0.3457
    04.07.20192.8218-0.0396
    03.07.20192.8614-0.0505
    02.07.20192.9119+0.0604
    01.07.20192.8515+0.0916
    30.06.20192.7599+0.0231
    29.06.20192.7368+0.0283
    28.06.20192.7085-0.1586
    27.06.20192.8671+0.082
    26.06.20192.7851-0.0078
    25.06.20192.7929-0.0076
    24.06.20192.8005-0.0257
    23.06.20192.8262-0.0218
    22.06.20192.848-0.0707
    21.06.20192.9187-0.0321
    20.06.20192.9508-0.0002
    19.06.20192.951+0.0285
    18.06.20192.9225+0.0395
    17.06.20192.883+0.0096
    16.06.20192.8734

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dogecoin

1 2 3 4 5 »