Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dogecoin

1 2 3 4 5 »

Курс японской иены к Dogecoin

Обновлено: 28.05.2020 21:10:02

=
Калькулятор JPY - DOGE / Обратный расчет: курс Dogecoin к японской иене
Обменять японская иена на dogecoin
Оценить!
0
10010

Графики

Динамика изменения курса японской иены относительно dogecoin, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6288
    макс: 3.7373
    за сутки:
    3.6407

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    28.05 21:103.6407-0.0017
    28.05 21:003.6424-0.0065
    28.05 20:503.6489+0.0028
    28.05 20:403.6461-0.011
    28.05 20:303.6571-0.0045
    28.05 20:203.6616+0.0055
    28.05 20:103.6561+0.0026
    28.05 20:003.6535+0.0002
    28.05 19:503.6533+0.0074
    28.05 19:403.6459+0.001
    28.05 19:303.6449+0.0055
    28.05 19:203.6394+0.01
    28.05 19:103.6294-0.006
    28.05 19:003.6354-0.0055
    28.05 18:503.6409-0.0026
    28.05 18:403.6435+0.0008
    28.05 18:303.6427-0.0011
    28.05 18:203.6438+0.0027
    28.05 18:103.6411+0.0021
    28.05 18:003.639+0.0039
    28.05 17:503.6351+0.0033
    28.05 17:403.6318+0.003
    28.05 17:303.6288-0.0079
    28.05 17:203.6367-0.0138
    28.05 17:103.6505+0.0005
    28.05 17:003.65-0.0006
    28.05 16:503.6506-0.0002
    28.05 16:403.6508+0.0087
    28.05 16:303.6421-0.008
    28.05 16:203.6501+0.0073
    28.05 16:103.6428+0.0001
    28.05 16:003.6427-0.0083
    28.05 15:503.651-0.0128
    28.05 15:403.6638-0.0053
    28.05 15:303.6691-0.025
    28.05 15:203.6941-0.0094
    28.05 15:103.7035-0.0007
    28.05 15:003.7042+0.0008
    28.05 14:503.7034-0.0043
    28.05 14:403.7077-0.0006
    28.05 14:303.7083+0.0011
    28.05 14:203.7072+0.0062
    28.05 14:103.701-0.0034
    28.05 14:003.7044+0.0014
    28.05 13:503.703-0.0074
    28.05 13:403.7104+0.0079
    28.05 13:303.7025+0.0002
    28.05 13:203.7023-0.0108
    28.05 13:103.7131+0.0003
    28.05 13:003.7128+0.0102
    28.05 12:503.7026+0.0013
    28.05 12:403.7013-0.0016
    28.05 12:303.7029-0.0061
    28.05 12:203.709+0.0069
    28.05 12:103.7021+0.0034
    28.05 12:003.6987+0.0024
    28.05 11:503.6963-0.0031
    28.05 11:403.6994-0.0099
    28.05 11:303.7093-0.0058
    28.05 11:203.7151+0.0051
    28.05 11:103.71-0.0025
    28.05 11:003.7125+0.0018
    28.05 10:503.7107+0.0047
    28.05 10:403.706+0.0076
    28.05 10:303.6984+0.0006
    28.05 10:203.6978+0.0114
    28.05 10:103.6864+0.0053
    28.05 10:003.6811-0.0023
    28.05 09:503.6834+0.0015
    28.05 09:403.6819+0.0006
    28.05 09:303.6813+0.0029
    28.05 09:203.6784+0.0077
    28.05 09:103.6707-0.0043
    28.05 09:003.675-0.0081
    28.05 08:503.6831-0.0149
    28.05 08:403.698+0.0064
    28.05 08:303.6916+0.0085
    28.05 08:203.6831+0.0004
    28.05 08:103.6827+0.0004
    28.05 08:003.6823+0.0007
    28.05 07:503.6816-0.0009
    28.05 07:403.6825-0.0001
    28.05 07:303.6826+0.0061
    28.05 07:203.6765-0.0059
    28.05 07:103.6824+0.0027
    28.05 07:003.6797+0.008
    28.05 06:503.6717-0.003
    28.05 06:403.6747+0.0029
    28.05 06:303.6718-0.004
    28.05 06:203.6758+0.0027
    28.05 06:103.6731-0.0006
    28.05 06:003.6737-0.0021
    28.05 05:503.6758+0.0011
    28.05 05:403.6747+0.0008
    28.05 05:303.6739-0.0071
    28.05 05:203.681-0.002
    28.05 05:103.683+0.0031
    28.05 05:003.6799+0.0019
    28.05 04:503.678+0.0013
    28.05 04:403.6767+0.0124
    28.05 04:303.6643+0.0087
    28.05 04:203.6556+0.0018
    28.05 04:103.6538+0.0062
    28.05 04:003.6476-0.0167
    28.05 03:503.6643-0.0233
    28.05 03:403.6876-0.0023
    28.05 03:303.6899-0.0034
    28.05 03:203.6933-0.0042
    28.05 03:103.6975+0.0041
    28.05 03:003.6934-0.0115
    28.05 02:503.7049-0.0127
    28.05 02:403.7176-0.0064
    28.05 02:303.724+0.0031
    28.05 02:203.7209-
    28.05 02:103.7209-0.001
    28.05 02:003.7219-0.0045
    28.05 01:503.7264-0.0099
    28.05 01:403.7363-0.0006
    28.05 01:303.7369-0.0004
    28.05 01:203.7373+0.0015
    28.05 01:103.7358+0.0093
    28.05 01:003.7265-0.0033
    28.05 00:503.7298+0.0043
    28.05 00:403.7255+0.0196
    28.05 00:303.7059+0.0035
    28.05 00:203.7024-0.0032
    28.05 00:103.7056+0.0031
    28.05 00:003.7025-0.0011
    27.05 23:503.7036+0.002
    27.05 23:403.7016+0.0029
    27.05 23:303.6987-0.0042
    27.05 23:203.7029+0.0072
    27.05 23:103.6957+0.0023
    27.05 23:003.6934-0.0035
    27.05 22:503.6969-0.002
    27.05 22:403.6989+0.0047
    27.05 22:303.6942+0.0035
    27.05 22:203.6907+0.0046
    27.05 22:103.6861-0.003
    27.05 22:003.6891-0.0038
    27.05 21:503.6929-0.0059
    27.05 21:403.6988-0.0024
    27.05 21:303.7012+0.0012
    27.05 21:203.7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6259
    макс: 3.8218
    за неделю:
    3.6407

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    -0.0017
    28.05 21:003.6424+0.0026
    28.05 20:003.6535-0.006
    28.05 19:003.6354+0.0021
    28.05 18:003.639+0.0005
    28.05 17:003.65+0.0001
    28.05 16:003.6427-0.0007
    28.05 15:003.7042-0.0034
    28.05 14:003.7044+0.0003
    28.05 13:003.7128+0.0034
    28.05 12:003.6987-0.0025
    28.05 11:003.7125+0.0053
    28.05 10:003.6811-0.0043
    28.05 09:003.675+0.0004
    28.05 08:003.6823+0.0027
    28.05 07:003.6797-0.0006
    28.05 06:003.6737+0.0031
    28.05 05:003.6799+0.0062
    28.05 04:003.6476+0.0041
    28.05 03:003.6934-0.001
    28.05 02:003.7219+0.0093
    28.05 01:003.7265+0.0031
    28.05 00:003.7025+0.0023
    27.05 23:003.6934-0.003
    27.05 22:003.6891+0.0022
    27.05 21:003.6963+0.0024
    27.05 20:003.6913-0.0048
    27.05 19:003.7065-0.0016
    27.05 18:003.6963+0.0025
    27.05 17:003.6967-0.0097
    27.05 16:003.6811+0.0012
    27.05 15:003.6964+0.0033
    27.05 14:003.6985-0.0079
    27.05 13:003.7376-0.0035
    27.05 12:003.7408+0.0008
    27.05 11:003.7423-0.0018
    27.05 10:003.75+0.0006
    27.05 09:003.7485+0.0062
    27.05 08:003.7534+0.001
    27.05 07:003.7528+0.0007
    27.05 06:003.7462+0.003
    27.05 05:003.7495+0.0011
    27.05 04:003.7437-0.0053
    27.05 03:003.7415+0.0002
    27.05 02:003.7441+0.0021
    27.05 01:003.7462-0.004
    27.05 00:003.7483+0.003
    26.05 23:003.7539-0.0024
    26.05 22:003.7382-0.0014
    26.05 21:003.7394-
    26.05 20:003.7437-0.0073
    26.05 19:003.7553-0.0031
    26.05 18:003.7232+0.0022
    26.05 17:003.7241+0.0171
    26.05 16:003.708-0.0012
    26.05 15:003.6995-0.0012
    26.05 14:003.7015-0.0025
    26.05 13:003.6854+0.0085
    26.05 12:003.6613-0.0029
    26.05 11:003.6833-0.0043
    26.05 10:003.6838+0.0028
    26.05 09:003.6734-0.0036
    26.05 08:003.6779+0.004
    26.05 07:003.6712-0.0065
    26.05 06:003.6907+0.0007
    26.05 05:003.6648-0.0045
    26.05 04:003.6775+0.0056
    26.05 03:003.6557+0.0031
    26.05 02:003.681+0.0031
    26.05 01:003.6792+0.0118
    26.05 00:003.6542+0.0031
    25.05 23:003.6474+0.0006
    25.05 22:003.6717+0.0012
    25.05 21:003.6865+0.0015
    25.05 20:003.6943+0.0093
    25.05 19:003.7014+0.014
    25.05 18:003.69-0.0183
    25.05 17:003.7112-0.0236
    25.05 16:003.7341+0.0128
    25.05 15:003.7266+0.0117
    25.05 14:003.741+0.0008
    25.05 13:003.7516-0.0092
    25.05 12:003.7088-0.0016
    25.05 11:003.6929+0.0033
    25.05 10:003.7213+0.0202
    25.05 09:003.7109-0.0003
    25.05 08:003.6987-0.001
    25.05 07:003.7256+0.0006
    25.05 06:003.7306-0.0032
    25.05 05:003.7416+0.0044
    25.05 04:003.7655+0.0114
    25.05 03:003.7764-0.0075
    25.05 02:003.6947+0.001
    25.05 01:003.6878-0.0002
    25.05 00:003.6922+0.0015
    24.05 23:003.7078-0.0011
    24.05 22:003.7292-0.0007
    24.05 21:003.7309-0.0009
    24.05 20:003.7299+0.0139
    24.05 19:003.7025-0.0029
    24.05 18:003.715+0.0096
    24.05 17:003.6892-0.0032
    24.05 16:003.6712+0.0126
    24.05 15:003.6772+0.0058
    24.05 14:003.6314-0.0046
    24.05 13:003.6371+0.003
    24.05 12:003.63-0.0114
    24.05 11:003.6585-0.0033
    24.05 10:003.6545-0.0031
    24.05 09:003.6625-0.0003
    24.05 08:003.6582-0.0019
    24.05 07:003.6565+0.0067
    24.05 06:003.6434+0.0034
    24.05 05:003.6415-0.0071
    24.05 04:003.6636+0.0082
    24.05 03:003.652+0.0024
    24.05 02:003.6413+0.0047
    24.05 01:003.6428+0.0069
    24.05 00:003.6513+0.0011
    23.05 23:003.6579+0.004
    23.05 22:003.6526+0.0036
    23.05 21:003.6402+0.0025
    23.05 20:003.6677+0.0045
    23.05 19:003.6259-0.0021
    23.05 18:003.6301-0.0095
    23.05 17:003.6573-0.0117
    23.05 16:003.685-0.0196
    23.05 15:003.6992-0.0002
    23.05 14:003.713-0.005
    23.05 13:003.696+0.0072
    23.05 12:003.6922-0.0223
    23.05 11:003.6699+0.0116
    23.05 10:003.6705-0.0085
    23.05 09:003.6823-0.0004
    23.05 08:003.6756+0.0013
    23.05 07:003.6723+0.0029
    23.05 06:003.6549-0.0047
    23.05 05:003.6696+0.0027
    23.05 04:003.6531+0.0016
    23.05 03:003.6674-0.0039
    23.05 02:003.6649-0.0048
    23.05 01:003.6705-0.001
    23.05 00:003.6702-0.0008
    22.05 23:003.6764-0.0033
    22.05 22:003.6736+0.0023
    22.05 21:003.6607-0.0146
    22.05 20:003.6794+0.0118
    22.05 19:003.6883+0.0009
    22.05 18:003.6771-0.0041
    22.05 17:003.6869-0.0023
    22.05 16:003.6797-0.0013
    22.05 15:003.6804+0.0021
    22.05 14:003.6758-0.0154
    22.05 13:003.6919+0.0166
    22.05 12:003.6793+0.0089
    22.05 11:003.7032-0.0157
    22.05 10:003.7199-0.003
    22.05 09:003.7375-0.0015
    22.05 08:003.742-0.0042
    22.05 07:003.7265-0.0084
    22.05 06:003.7107-0.0038
    22.05 05:003.7122-0.0046
    22.05 04:003.74+0.0067
    22.05 03:003.7371+0.0129
    22.05 02:003.7109-0.0114
    22.05 01:003.7248+0.005
    22.05 00:003.7549+0.0048
    21.05 23:003.7721-0.0009
    21.05 22:003.8218
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 3.5776
    макс: 3.9824
    за месяц:
    3.6407
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    27.05.20203.7172+0.0078
    26.05.20203.7094+0.0012
    25.05.20203.7082+0.0292
    24.05.20203.679+0.0139
    23.05.20203.6651-0.0306
    22.05.20203.6957-0.0232
    21.05.20203.7189+0.0425
    20.05.20203.6764+0.0147
    19.05.20203.6617+0.0029
    18.05.20203.6588-0.0187
    17.05.20203.6775-0.0359
    16.05.20203.7134+0.0313
    15.05.20203.6821+0.0224
    14.05.20203.6597-0.0926
    13.05.20203.7523-0.021
    12.05.20203.7733-0.0306
    11.05.20203.8039-0.03
    10.05.20203.8339+0.2297
    09.05.20203.6042+0.0266
    08.05.20203.5776-0.0747
    07.05.20203.6523-0.096
    06.05.20203.7483-0.0364
    05.05.20203.7847-0.0172
    04.05.20203.8019+0.1173
    03.05.20203.6846-0.0572
    02.05.20203.7418-0.0047
    01.05.20203.7465+0.0598
    30.04.20203.6867-0.2041
    29.04.20203.8908-0.0916
    28.04.20203.9824+0.0343
    27.04.20203.9481
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    27.05.20203.7172+0.0078
    26.05.20203.7094+0.0012
    25.05.20203.7082+0.0292
    24.05.20203.679+0.0139
    23.05.20203.6651-0.0306
    22.05.20203.6957-0.0232
    21.05.20203.7189+0.0425
    20.05.20203.6764+0.0147
    19.05.20203.6617+0.0029
    18.05.20203.6588-0.0187
    17.05.20203.6775-0.0359
    16.05.20203.7134+0.0313
    15.05.20203.6821+0.0224
    14.05.20203.6597-0.0926
    13.05.20203.7523-0.021
    12.05.20203.7733-0.0306
    11.05.20203.8039-0.03
    10.05.20203.8339+0.2297
    09.05.20203.6042+0.0266
    08.05.20203.5776-0.0747
    07.05.20203.6523-0.096
    06.05.20203.7483-0.0364
    05.05.20203.7847-0.0172
    04.05.20203.8019+0.1173
    03.05.20203.6846-0.0572
    02.05.20203.7418-0.0047
    01.05.20203.7465+0.0598
    30.04.20203.6867-0.2041
    29.04.20203.8908-0.0916
    28.04.20203.9824+0.0343
    27.04.20203.9481-0.1937
    26.04.20204.1418-0.2646
    25.04.20204.4064-0.051
    24.04.20204.4574-0.0997
    23.04.20204.5571-0.0788
    22.04.20204.6359-0.0466
    21.04.20204.6825+0.0997
    20.04.20204.5828+0.0472
    19.04.20204.5356-0.0448
    18.04.20204.5804-0.0496
    17.04.20204.63-0.0729
    16.04.20204.7029-0.0903
    15.04.20204.7932+0.0289
    14.04.20204.7643-0.0482
    13.04.20204.8125+0.1516
    12.04.20204.6609-0.0167
    11.04.20204.6776-0.0361
    10.04.20204.7137+0.1244
    09.04.20204.5893+0.0027
    08.04.20204.5866-0.0128
    07.04.20204.5994-0.1661
    06.04.20204.7655-0.1599
    05.04.20204.9254-0.0094
    04.04.20204.9348+0.0151
    03.04.20204.9197-0.0255
    02.04.20204.9452-0.2383
    01.04.20205.1835+0.0957
    31.03.20205.0878-0.1038
    30.03.20205.1916-0.0593
    29.03.20205.2509+0.005
    28.03.20205.2459+0.2391
    27.03.20205.0068+0.0739
    26.03.20204.9329+0.0577
    25.03.20204.8752+0.0442
    24.03.20204.831-0.304
    23.03.20205.135+0.0936
    22.03.20205.0414-0.0393
    21.03.20205.0807+0.0696
    20.03.20205.0111-0.4192
    19.03.20205.4303-0.4204
    18.03.20205.8507+0.059
    17.03.20205.7917-0.0997
    16.03.20205.8914+0.4359
    15.03.20205.4555+0.0852
    14.03.20205.3703-0.4291
    13.03.20205.7994+0.7915
    12.03.20205.0079+0.6087
    11.03.20204.3992+0.0405
    10.03.20204.3587-0.1476
    09.03.20204.5063+0.4035
    08.03.20204.1028+0.2462
    07.03.20203.8566+0.0223
    06.03.20203.8343+0.0599
    05.03.20203.7744-0.0625
    04.03.20203.8369-0.0417
    03.03.20203.8786-0.1457
    02.03.20204.0243-0.073
    01.03.20204.0973+0.0511
    29.02.20204.0462+0.0301
    28.02.20204.0161+4.0161
    27.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот