Меню сайта
» Японская иена » Dogecoin »

Курс японской иены к Dogecoin

Обновлено: 16.11.2019 04:30:02

=
Калькулятор JPY - DOGE / Обратный расчет: курс Dogecoin к японской иене
Обменять японская иена на dogecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно dogecoin, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4416
    макс: 3.5225
    за сутки:
    3.463

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    16.11 04:303.463+0.004
    16.11 04:203.459-0.0073
    16.11 04:103.4663-0.0005
    16.11 04:003.4668-0.0066
    16.11 03:503.4734+0.0051
    16.11 03:403.4683+0.0066
    16.11 03:303.4617+0.0021
    16.11 03:203.4596-0.0036
    16.11 03:103.4632+0.0035
    16.11 03:003.4597-0.003
    16.11 02:503.4627+0.0088
    16.11 02:403.4539-0.0006
    16.11 02:303.4545-0.0052
    16.11 02:203.4597+0.0034
    16.11 02:103.4563-0.0086
    16.11 02:003.4649-0.0036
    16.11 01:503.4685-0.0069
    16.11 01:403.4754+0.0013
    16.11 01:303.4741-0.0126
    16.11 01:203.4867-0.0055
    16.11 01:103.4922+0.0015
    16.11 01:003.4907+0.0001
    16.11 00:503.4906-0.004
    16.11 00:403.4946-0.0009
    16.11 00:303.4955+0.0016
    16.11 00:203.4939+0.0054
    16.11 00:103.4885+0.0006
    16.11 00:003.4879+0.0011
    15.11 23:503.4868+0.0045
    15.11 23:403.4823-0.0008
    15.11 23:303.4831-0.002
    15.11 23:203.4851-0.0003
    15.11 23:103.4854-0.008
    15.11 23:003.4934-0.0012
    15.11 22:503.4946-0.0126
    15.11 22:403.5072+0.0005
    15.11 22:303.5067+0.0021
    15.11 22:203.5046-0.0034
    15.11 22:103.508+0.0049
    15.11 22:003.5031-0.001
    15.11 21:503.5041+0.0016
    15.11 21:403.5025+0.0008
    15.11 21:303.5017-0.0024
    15.11 21:203.5041+0.008
    15.11 21:103.4961-0.0068
    15.11 21:003.5029+0.0001
    15.11 20:503.5028-0.0029
    15.11 20:403.5057-0.0051
    15.11 20:303.5108-0.0008
    15.11 20:203.5116+0.0014
    15.11 20:103.5102+0.0009
    15.11 20:003.5093-0.007
    15.11 19:503.5163-0.0033
    15.11 19:403.5196-0.0029
    15.11 19:303.5225+0.0079
    15.11 19:203.5146+0.007
    15.11 19:103.5076+0.0059
    15.11 19:003.5017-0.0043
    15.11 18:503.506-0.0049
    15.11 18:403.5109+0.0013
    15.11 18:303.5096-0.004
    15.11 18:203.5136+0.0021
    15.11 18:103.5115+0.0077
    15.11 18:003.5038-0.0033
    15.11 17:503.5071+0.005
    15.11 17:403.5021+0.0335
    15.11 17:303.4686+0.0113
    15.11 17:203.4573-0.002
    15.11 17:103.4593+0.0061
    15.11 17:003.4532+0.0033
    15.11 16:503.4499-0.017
    15.11 16:403.4669+0.0099
    15.11 16:303.457+0.0001
    15.11 16:203.4569+0.0057
    15.11 16:103.4512-0.0034
    15.11 16:003.4546-0.0039
    15.11 15:503.4585-
    15.11 15:403.4585+0.0088
    15.11 15:303.4497-0.0128
    15.11 15:203.4625+0.0101
    15.11 15:103.4524-0.0114
    15.11 15:003.4638+0.0085
    15.11 14:503.4553-0.0003
    15.11 14:403.4556-0.0024
    15.11 14:303.458+0.0001
    15.11 14:203.4579-0.0056
    15.11 14:103.4635-0.0058
    15.11 14:003.4693+0.0004
    15.11 13:503.4689-0.0131
    15.11 13:403.482+0.0077
    15.11 13:303.4743-0.0105
    15.11 13:203.4848-0.005
    15.11 13:103.4898+0.0009
    15.11 13:003.4889+0.0138
    15.11 12:503.4751-0.0008
    15.11 12:403.4759+0.0104
    15.11 12:303.4655+0.0073
    15.11 12:203.4582-0.0052
    15.11 12:103.4634-0.0082
    15.11 12:003.4716+0.0025
    15.11 11:503.4691-0.0051
    15.11 11:403.4742+0.0004
    15.11 11:303.4738+0.0027
    15.11 11:203.4711-0.0013
    15.11 11:103.4724-0.0033
    15.11 11:003.4757+0.0043
    15.11 10:503.4714-0.0067
    15.11 10:403.4781+0.0025
    15.11 10:303.4756+0.0013
    15.11 10:203.4743-0.0021
    15.11 10:103.4764+0.002
    15.11 10:003.4744-0.0025
    15.11 09:503.4769-0.0073
    15.11 09:403.4842-0.0044
    15.11 09:303.4886-0.0018
    15.11 09:203.4904-0.0002
    15.11 09:103.4906-0.0115
    15.11 09:003.5021-0.0041
    15.11 08:503.5062+0.0035
    15.11 08:403.5027+0.0021
    15.11 08:303.5006+0.0004
    15.11 08:203.5002-0.0002
    15.11 08:103.5004+0.0077
    15.11 08:003.4927-0.0007
    15.11 07:503.4934-0.0027
    15.11 07:403.4961+0.0089
    15.11 07:303.4872-0.0063
    15.11 07:203.4935+0.0018
    15.11 07:103.4917+0.0038
    15.11 07:003.4879+0.0014
    15.11 06:503.4865-0.0019
    15.11 06:403.4884-0.0048
    15.11 06:303.4932-0.0023
    15.11 06:203.4955-0.0013
    15.11 06:103.4968+0.0165
    15.11 06:003.4803+0.0049
    15.11 05:503.4754+0.0111
    15.11 05:403.4643+0.0012
    15.11 05:303.4631-0.0009
    15.11 05:203.464+0.0107
    15.11 05:103.4533+0.0042
    15.11 05:003.4491+0.0021
    15.11 04:503.447+0.0054
    15.11 04:403.4416
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2959
    макс: 3.5225
    за неделю:
    3.463

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    -0.0005
    16.11 04:003.4668+0.0035
    16.11 03:003.4597-0.0086
    16.11 02:003.4649+0.0015
    16.11 01:003.4907+0.0006
    16.11 00:003.4879-0.008
    15.11 23:003.4934+0.0049
    15.11 22:003.5031-0.0068
    15.11 21:003.5029+0.0009
    15.11 20:003.5093+0.0059
    15.11 19:003.5017+0.0077
    15.11 18:003.5038+0.0061
    15.11 17:003.4532-0.0034
    15.11 16:003.4546-0.0114
    15.11 15:003.4638-0.0058
    15.11 14:003.4693+0.0009
    15.11 13:003.4889-0.0082
    15.11 12:003.4716-0.0033
    15.11 11:003.4757+0.002
    15.11 10:003.4744-0.0115
    15.11 09:003.5021+0.0077
    15.11 08:003.4927+0.0038
    15.11 07:003.4879+0.0165
    15.11 06:003.4803+0.0042
    15.11 05:003.4491+0.0071
    15.11 04:003.4393+0.0046
    15.11 03:003.437+0.0013
    15.11 02:003.4414+0.0027
    15.11 01:003.4506-0.0033
    15.11 00:003.4539+0.003
    14.11 23:003.4503+0.0004
    14.11 22:003.4571-0.0053
    14.11 21:003.4612+0.0035
    14.11 20:003.4546-0.0019
    14.11 19:003.4521-0.0016
    14.11 18:003.4745-0.0025
    14.11 17:003.4679-0.0001
    14.11 16:003.4787-0.0034
    14.11 15:003.4694+0.0027
    14.11 14:003.4748+0.0009
    14.11 13:003.4708+0.0045
    14.11 12:003.4746-0.0002
    14.11 11:003.441+0.0027
    14.11 10:003.444+0.0036
    14.11 09:003.4444-
    14.11 08:003.4516+0.0048
    14.11 07:003.4379+0.0038
    14.11 06:003.4324+0.0069
    14.11 05:003.4278-0.0009
    14.11 04:003.4216+0.0038
    14.11 03:003.4116-0.0114
    14.11 02:003.4215-0.0026
    14.11 01:003.4226+0.0016
    14.11 00:003.3958+0.003
    13.11 23:003.3949+0.002
    13.11 22:003.3854+0.0054
    13.11 21:003.3787-0.0066
    13.11 20:003.3991-0.0019
    13.11 19:003.3975-0.0042
    13.11 18:003.41-0.0083
    13.11 17:003.4449+0.0029
    13.11 16:003.4382-0.0007
    13.11 15:003.4248+0.0027
    13.11 14:003.4107-0.0014
    13.11 13:003.4188-0.0035
    13.11 12:003.4176+0.0249
    13.11 11:003.3982+0.0057
    13.11 10:003.4087+0.0021
    13.11 09:003.4087-0.0103
    13.11 08:003.435+0.0009
    13.11 07:003.4317-0.0018
    13.11 06:003.4373+0.0141
    13.11 05:003.4128+0.0049
    13.11 04:003.3784-0.0031
    13.11 03:003.3695-0.0014
    13.11 02:003.3956-0.0067
    13.11 01:003.3966-0.0075
    13.11 00:003.3947+0.0009
    12.11 23:003.384+0.0001
    12.11 22:003.3839-0.0004
    12.11 21:003.3899-0.0031
    12.11 20:003.4005-0.0064
    12.11 19:003.4069+0.004
    12.11 18:003.4073+0.0121
    12.11 17:003.4051-0.0015
    12.11 16:003.3843+0.004
    12.11 15:003.377+0.0068
    12.11 14:003.3843-0.0077
    12.11 13:003.3816-0.0003
    12.11 12:003.361-0.0012
    12.11 11:003.3554-0.0017
    12.11 10:003.3541+0.0057
    12.11 09:003.3536-0.0005
    12.11 08:003.3614+0.0025
    12.11 07:003.3618+0.0007
    12.11 06:003.3575-0.0037
    12.11 05:003.3697-0.0051
    12.11 04:003.3731-0.0009
    12.11 03:003.3796-
    12.11 02:003.3733-0.0056
    12.11 01:003.4098+0.0015
    12.11 00:003.4112-0.002
    11.11 23:003.4117-0.003
    11.11 22:003.4075-0.0032
    11.11 21:003.4129-0.0032
    11.11 20:003.4262+0.0234
    11.11 19:003.4059-0.0038
    11.11 18:003.409+0.0052
    11.11 17:003.4084-0.0061
    11.11 16:003.4148+0.0008
    11.11 15:003.4151-0.0007
    11.11 14:003.4319+0.0138
    11.11 13:003.4107+0.0075
    11.11 12:003.3894-0.0068
    11.11 11:003.3753-0.0047
    11.11 10:003.3958-0.0023
    11.11 09:003.3366+0.0151
    11.11 08:003.333+0.0078
    11.11 07:003.3312-0.0016
    11.11 06:003.3269+0.0008
    11.11 05:003.3244-0.0025
    11.11 04:003.3178+0.0009
    11.11 03:003.299-0.002
    11.11 02:003.2961-0.001
    11.11 01:003.2959-0.0019
    11.11 00:003.3064-0.0033
    10.11 23:003.3115-0.0032
    10.11 22:003.3071-0.0003
    10.11 21:003.3114+0.0022
    10.11 20:003.3246+0.0048
    10.11 19:003.3396+0.0025
    10.11 18:003.3191+0.0056
    10.11 17:003.3277-0.0007
    10.11 16:003.3258-0.0116
    10.11 15:003.332-0.0128
    10.11 14:003.3677-0.0083
    10.11 13:003.3756+0.0011
    10.11 12:003.3569-0.0318
    10.11 11:003.3757-0.0012
    10.11 10:003.3864-0.0029
    10.11 09:003.3923-0.0001
    10.11 08:003.389+0.0011
    10.11 07:003.3997+0.001
    10.11 06:003.3958+0.0196
    10.11 05:003.3591+0.0048
    10.11 04:003.3508+0.0073
    10.11 03:003.3755+0.0073
    10.11 02:003.3866+0.0018
    10.11 01:003.3805-0.0047
    10.11 00:003.3795-0.0055
    09.11 23:003.4016+0.0018
    09.11 22:003.4089-0.0045
    09.11 21:003.4119-0.0075
    09.11 20:003.4176-0.0007
    09.11 19:003.3806-0.0043
    09.11 18:003.3574-0.0103
    09.11 17:003.3522-0.0015
    09.11 16:003.3675-0.0345
    09.11 15:003.4137+0.0024
    09.11 14:003.3802-0.0379
    09.11 13:003.4262+0.0007
    09.11 12:003.4385-0.0002
    09.11 11:003.4462-0.0067
    09.11 10:003.4402-0.0038
    09.11 09:003.4413-0.0018
    09.11 08:003.4414-0.0001
    09.11 07:003.429-0.0102
    09.11 06:003.4422+0.0006
    09.11 05:003.4338
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 3.2959
    макс: 3.6775
    за месяц:
    3.463
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    15.11.20193.4783+0.0267
    14.11.20193.4516+0.0364
    13.11.20193.4152+0.0367
    12.11.20193.3785-0.0067
    11.11.20193.3852+0.0415
    10.11.20193.3437-0.0639
    09.11.20193.4076-0.0259
    08.11.20193.4335-0.0056
    07.11.20193.4391-0.0456
    06.11.20193.4847-0.0175
    05.11.20193.5022-0.0232
    04.11.20193.5254+0.027
    03.11.20193.4984-0.0236
    02.11.20193.522-0.0192
    01.11.20193.5412+0.0161
    31.10.20193.5251+0.0399
    30.10.20193.4852+0.0669
    29.10.20193.4183-0.017
    28.10.20193.4353-0.0425
    27.10.20193.4778+0.034
    26.10.20193.4438-0.1199
    25.10.20193.5637-0.1034
    24.10.20193.6671-0.0104
    23.10.20193.6775+0.2215
    22.10.20193.456+0.0407
    21.10.20193.4153+0.0349
    20.10.20193.3804+0.0119
    19.10.20193.3685+0.0196
    18.10.20193.3489-0.0223
    17.10.20193.3712-0.2392
    16.10.20193.6104
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 3.2959
    макс: 4.2735
    за квартал:
    3.463
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    15.11.20193.4783+0.0267
    14.11.20193.4516+0.0364
    13.11.20193.4152+0.0367
    12.11.20193.3785-0.0067
    11.11.20193.3852+0.0415
    10.11.20193.3437-0.0639
    09.11.20193.4076-0.0259
    08.11.20193.4335-0.0056
    07.11.20193.4391-0.0456
    06.11.20193.4847-0.0175
    05.11.20193.5022-0.0232
    04.11.20193.5254+0.027
    03.11.20193.4984-0.0236
    02.11.20193.522-0.0192
    01.11.20193.5412+0.0161
    31.10.20193.5251+0.0399
    30.10.20193.4852+0.0669
    29.10.20193.4183-0.017
    28.10.20193.4353-0.0425
    27.10.20193.4778+0.034
    26.10.20193.4438-0.1199
    25.10.20193.5637-0.1034
    24.10.20193.6671-0.0104
    23.10.20193.6775+0.2215
    22.10.20193.456+0.0407
    21.10.20193.4153+0.0349
    20.10.20193.3804+0.0119
    19.10.20193.3685+0.0196
    18.10.20193.3489-0.0223
    17.10.20193.3712-0.2392
    16.10.20193.6104-0.0168
    15.10.20193.6272-0.042
    14.10.20193.6692-0.0722
    13.10.20193.7414-0.2038
    12.10.20193.9452-0.0092
    11.10.20193.9544+0.0379
    10.10.20193.9165-0.0319
    09.10.20193.9484-0.0269
    08.10.20193.9753+0.0066
    07.10.20193.9687-0.0433
    06.10.20194.012+0.0154
    05.10.20193.9966-0.0527
    04.10.20194.0493+0.0333
    03.10.20194.016+0.0564
    02.10.20193.9596+0.1486
    01.10.20193.811-0.2007
    30.09.20194.0117-0.1646
    29.09.20194.1763+0.0039
    28.09.20194.1724-0.1011
    27.09.20194.2735+0.0048
    26.09.20194.2687+0.0128
    25.09.20194.2559+0.4082
    24.09.20193.8477+0.1903
    23.09.20193.6574+0.0553
    22.09.20193.6021+0.0244
    21.09.20193.5777+0.1229
    20.09.20193.4548-0.0306
    19.09.20193.4854+0.0871
    18.09.20193.3983-0.3061
    17.09.20193.7044-0.0548
    16.09.20193.7592-0.001
    15.09.20193.7602-0.0535
    14.09.20193.8137-0.0225
    13.09.20193.8362-0.0221
    12.09.20193.8583+0.015
    11.09.20193.8433+0.0425
    10.09.20193.8008+0.0173
    09.09.20193.7835+0.0776
    08.09.20193.7059-0.0173
    07.09.20193.7232+0.014
    06.09.20193.7092+0.0574
    05.09.20193.6518+0.0079
    04.09.20193.6439+0.0012
    03.09.20193.6427-0.1009
    02.09.20193.7436-0.0558
    01.09.20193.7994+0.0265
    31.08.20193.7729-0.0617
    30.08.20193.8346-0.0121
    29.08.20193.8467+0.1963
    28.08.20193.6504+0.0719
    27.08.20193.5785+0.0541
    26.08.20193.5244+0.0515
    25.08.20193.4729-0.0892
    24.08.20193.5621+0.0778
    23.08.20193.4843-0.0145
    22.08.20193.4988-0.011
    21.08.20193.5098+0.1068
    20.08.20193.403+0.0304
    19.08.20193.3726-0.1389
    18.08.20193.5115-0.0215
    17.08.20193.533

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dogecoin

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия