Курс японской иены к Dogecoin

Обновлено: 15.09.2019 15:20:02


	=
Калькулятор JPY - DOGE / Обратный расчет: курс Dogecoin к японской иене Обменять японская иена на dogecoin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса японской иены относительно dogecoin, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7532

макс: 3.8423

за сутки:

3.7554

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
15.09 15:20	3.7554	+0.0013
15.09 15:10	3.7541	-0.0139
15.09 15:00	3.768	-0.0013
15.09 14:50	3.7693	+0.0009
15.09 14:40	3.7684	+0.0002
15.09 14:30	3.7682	+0.0016
15.09 14:20	3.7666	-0.0012
15.09 14:10	3.7678	+0.0036
15.09 14:00	3.7642	-0.0015
15.09 13:50	3.7657	-0.0001
15.09 13:40	3.7658	-0.0077
15.09 13:30	3.7735	-0.0022
15.09 13:20	3.7757	+0.0027
15.09 13:10	3.773	-0.0001
15.09 13:00	3.7731	-0.0081
15.09 12:50	3.7812	-0.0013
15.09 12:40	3.7825	+0.0028
15.09 12:30	3.7797	+0.0017
15.09 12:20	3.778	-0.0012
15.09 12:10	3.7792	+0.0054
15.09 12:00	3.7738	+0.0018
15.09 11:50	3.772	-0.0037
15.09 11:40	3.7757	-0.005
15.09 11:30	3.7807	-0.0003
15.09 11:20	3.781	+0.0011
15.09 11:10	3.7799	+0.0081
15.09 11:00	3.7718	+0.0041
15.09 10:50	3.7677	+0.0014
15.09 10:40	3.7663	-0.0109
15.09 10:30	3.7772	+0.0003
15.09 10:20	3.7769	-0.0033
15.09 10:10	3.7802	+0.0006
15.09 10:00	3.7796	-0.0052
15.09 09:50	3.7848	-0.0052
15.09 09:40	3.79	+0.0076
15.09 09:30	3.7824	-0.0021
15.09 09:20	3.7845	-0.0009
15.09 09:10	3.7854	+0.006
15.09 09:00	3.7794	-0.0032
15.09 08:50	3.7826	+0.0028
15.09 08:40	3.7798	-0.0033
15.09 08:30	3.7831	-0.0033
15.09 08:20	3.7864	+0.0031
15.09 08:10	3.7833	-0.0064
15.09 08:00	3.7897	+0.0009
15.09 07:50	3.7888	+0.0007
15.09 07:40	3.7881	-0.0016
15.09 07:30	3.7897	+0.0083
15.09 07:20	3.7814	+0.0008
15.09 07:10	3.7806	-0.0025
15.09 07:00	3.7831	+0.0059
15.09 06:50	3.7772	-0.0033
15.09 06:40	3.7805	-0.008
15.09 06:30	3.7885	+0.0082
15.09 06:20	3.7803	+0.0019
15.09 06:10	3.7784	-0.0012
15.09 06:00	3.7796	+0.0024
15.09 05:50	3.7772	-0.0027
15.09 05:40	3.7799	+0.0045
15.09 05:30	3.7754	+0.0096
15.09 05:20	3.7658	+0.0019
15.09 05:10	3.7639	-0.0089
15.09 05:00	3.7728	+0.0079
15.09 04:50	3.7649	+0.0012
15.09 04:40	3.7637	-0.0044
15.09 04:30	3.7681	+0.0002
15.09 04:20	3.7679	-0.009
15.09 04:10	3.7769	+0.022
15.09 04:00	3.7549	+0.0017
15.09 03:50	3.7532	-0.0022
15.09 03:40	3.7554	-0.006
15.09 03:30	3.7614	-0.003
15.09 03:20	3.7644	-0.0254
15.09 03:10	3.7898	+0.0021
15.09 03:00	3.7877	-0.0025
15.09 02:50	3.7902	+0.0002
15.09 02:40	3.79	-0.007
15.09 02:30	3.797	+0.0017
15.09 02:20	3.7953	-0.0033
15.09 02:10	3.7986	+0.001
15.09 02:00	3.7976	-0.0012
15.09 01:50	3.7988	+0.0056
15.09 01:40	3.7932	-0.0055
15.09 01:30	3.7987	+0.0058
15.09 01:20	3.7929	-0.0015
15.09 01:10	3.7944	-0.0096
15.09 01:00	3.804	+0.0026
15.09 00:50	3.8014	-0.0024
15.09 00:40	3.8038	+0.0119
15.09 00:30	3.7919	-0.0025
15.09 00:20	3.7944	+0.0017
15.09 00:10	3.7927	-0.0009
15.09 00:00	3.7936	+0.0009
14.09 23:50	3.7927	+0.0002
14.09 23:40	3.7925	-0.0076
14.09 23:30	3.8001	+0.0091
14.09 23:20	3.791	-0.0038
14.09 23:10	3.7948	-0.0024
14.09 23:00	3.7972	-0.0013
14.09 22:50	3.7985	-0.0097
14.09 22:40	3.8082	+0.017
14.09 22:30	3.7912	-0.0084
14.09 22:20	3.7996	+0.006
14.09 22:10	3.7936	-0.0016
14.09 22:00	3.7952	-0.0037
14.09 21:50	3.7989	+0.0062
14.09 21:40	3.7927	-0.006
14.09 21:30	3.7987	+0.0052
14.09 21:20	3.7935	+0.0132
14.09 21:10	3.7803	+0.0021
14.09 21:00	3.7782	-0.006
14.09 20:50	3.7842	+0.0072
14.09 20:40	3.777	-0.0089
14.09 20:30	3.7859	-0.0008
14.09 20:20	3.7867	-0.0073
14.09 20:10	3.794	-0.0098
14.09 20:00	3.8038	+0.0127
14.09 19:50	3.7911	-0.0083
14.09 19:40	3.7994	-0.0039
14.09 19:30	3.8033	+0.0105
14.09 19:20	3.7928	+0.002
14.09 19:10	3.7908	-0.0011
14.09 19:00	3.7919	-0.0016
14.09 18:50	3.7935	-0.0032
14.09 18:40	3.7967	-0.0025
14.09 18:30	3.7992	-0.0042
14.09 18:20	3.8034	+0.0038
14.09 18:10	3.7996	-0.0058
14.09 18:00	3.8054	-0.0026
14.09 17:50	3.808	-0.0008
14.09 17:40	3.8088	+0.0001
14.09 17:30	3.8087	-0.0079
14.09 17:20	3.8166	-0.004
14.09 17:10	3.8206	+0.0017
14.09 17:00	3.8189	-0.0071
14.09 16:50	3.826	-0.0057
14.09 16:40	3.8317	-0.0069
14.09 16:30	3.8386	-0.0033
14.09 16:20	3.8419	-0.0004
14.09 16:10	3.8423	+0.0028
14.09 16:00	3.8395	+0.0002
14.09 15:50	3.8393	-0.0007
14.09 15:40	3.84	-
14.09 15:30	3.84	+0.0017
14.09 15:20	3.8383

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6916

макс: 3.9054

за неделю:

3.7554

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
-0.0139
15.09 15:00	3.768	+0.0036
15.09 14:00	3.7642	-0.0001
15.09 13:00	3.7731	+0.0054
15.09 12:00	3.7738	+0.0081
15.09 11:00	3.7718	+0.0006
15.09 10:00	3.7796	+0.006
15.09 09:00	3.7794	-0.0064
15.09 08:00	3.7897	-0.0025
15.09 07:00	3.7831	-0.0012
15.09 06:00	3.7796	-0.0089
15.09 05:00	3.7728	+0.022
15.09 04:00	3.7549	+0.0021
15.09 03:00	3.7877	+0.001
15.09 02:00	3.7976	-0.0096
15.09 01:00	3.804	-0.0009
15.09 00:00	3.7936	-0.0024
14.09 23:00	3.7972	-0.0016
14.09 22:00	3.7952	+0.0021
14.09 21:00	3.7782	-0.0098
14.09 20:00	3.8038	-0.0011
14.09 19:00	3.7919	-0.0058
14.09 18:00	3.8054	+0.0017
14.09 17:00	3.8189	+0.0028
14.09 16:00	3.8395	+0.0003
14.09 15:00	3.8371	+0.0049
14.09 14:00	3.8298	-0.0005
14.09 13:00	3.8397	-0.0027
14.09 12:00	3.8367	-0.0029
14.09 11:00	3.8334	+0.0045
14.09 10:00	3.8343	-0.0041
14.09 09:00	3.8352	+0.0024
14.09 08:00	3.8284	-0.0019
14.09 07:00	3.8214	+0.0059
14.09 06:00	3.8189	-0.0013
14.09 05:00	3.8284	+0.0034
14.09 04:00	3.8171	-0.0079
14.09 03:00	3.8121	+0.0003
14.09 02:00	3.8204	-0.0011
14.09 01:00	3.8162	-0.0076
14.09 00:00	3.846	+0.0011
13.09 23:00	3.8505	-0.0027
13.09 22:00	3.855	+0.0043
13.09 21:00	3.8492	+0.006
13.09 20:00	3.8371	-0.0028
13.09 19:00	3.84	+0.0054
13.09 18:00	3.8354	+0.0034
13.09 17:00	3.8385	-0.006
13.09 16:00	3.8516	+0.0028
13.09 15:00	3.8558	-0.0006
13.09 14:00	3.8578	+0.0051
13.09 13:00	3.8453	+0.0011
13.09 12:00	3.8419	-0.0076
13.09 11:00	3.8561	+0.0032
13.09 10:00	3.8428	+0.0059
13.09 09:00	3.8267	+0.0003
13.09 08:00	3.8186	-0.0033
13.09 07:00	3.8165	-0.002
13.09 06:00	3.8141	+0.0072
13.09 05:00	3.816	+0.0032
13.09 04:00	3.8102	-0.0064
13.09 03:00	3.8125	+0.0076
13.09 02:00	3.7878	-0.0013
13.09 01:00	3.7851	-0.0002
13.09 00:00	3.8178	+0.0003
12.09 23:00	3.8113	+0.0014
12.09 22:00	3.8094	-0.003
12.09 21:00	3.8265	-0.0024
12.09 20:00	3.8303	+0.0102
12.09 19:00	3.8262	-0.0062
12.09 18:00	3.8586	-
12.09 17:00	3.8714	-0.0013
12.09 16:00	3.8801	-0.0047
12.09 15:00	3.8809	+0.0065
12.09 14:00	3.8844	+0.0038
12.09 13:00	3.9024	+0.0003
12.09 12:00	3.9014	+0.0061
12.09 11:00	3.9054	+0.0038
12.09 10:00	3.8966	-0.0025
12.09 09:00	3.8801	+0.0001
12.09 08:00	3.8746	+0.001
12.09 07:00	3.8513	-0.0055
12.09 06:00	3.8625	+0.0004
12.09 05:00	3.8391	-0.0084
12.09 04:00	3.8612	-0.0081
12.09 03:00	3.86	-0.0119
12.09 02:00	3.8573	-0.0157
12.09 01:00	3.8618	-0.0058
12.09 00:00	3.8418	-0.005
11.09 23:00	3.8305	-0.001
11.09 22:00	3.8426	-0.0156
11.09 21:00	3.8637	-0.0235
11.09 20:00	3.8578	+0.0045
11.09 19:00	3.8664	+0.0056
11.09 18:00	3.8708	+0.0063
11.09 17:00	3.8543	+0.0078
11.09 16:00	3.839	+0.0067
11.09 15:00	3.8461	+0.0092
11.09 14:00	3.8329	-0.0098
11.09 13:00	3.8544	+0.0062
11.09 12:00	3.8313	-0.0118
11.09 11:00	3.8406	-0.0062
11.09 10:00	3.8557	+0.0022
11.09 09:00	3.8559	+0.0058
11.09 08:00	3.8252	+0.0063
11.09 07:00	3.8198	+0.0015
11.09 06:00	3.8419	+0.0039
11.09 05:00	3.8241	+0.0106
11.09 04:00	3.807	+0.0058
11.09 03:00	3.822	-0.0029
11.09 02:00	3.8234	-0.0092
11.09 01:00	3.8253	+0.0023
11.09 00:00	3.8378	-0.0166
10.09 23:00	3.8571	+0.0043
10.09 22:00	3.8137	+0.0104
10.09 21:00	3.801	-0.0004
10.09 20:00	3.8057	+0.0049
10.09 19:00	3.805	+0.006
10.09 18:00	3.8028	+0.0028
10.09 17:00	3.8111	+0.0034
10.09 16:00	3.795	+0.0151
10.09 15:00	3.7882	-0.0026
10.09 14:00	3.7875	-0.0025
10.09 13:00	3.7859	+0.0015
10.09 12:00	3.79	+0.0044
10.09 11:00	3.7733	-0.0039
10.09 10:00	3.7805	-0.0024
10.09 09:00	3.7881	+0.0043
10.09 08:00	3.7757	-0.007
10.09 07:00	3.7857	-0.0209
10.09 06:00	3.7956	+0.0104
10.09 05:00	3.7623	-0.0049
10.09 04:00	3.7858	+0.0078
10.09 03:00	3.7877	+0.0117
10.09 02:00	3.7768	-0.0078
10.09 01:00	3.7916	-0.0008
10.09 00:00	3.802	+0.0047
09.09 23:00	3.781	-0.0125
09.09 22:00	3.8125	+0.0112
09.09 21:00	3.8039	+0.0065
09.09 20:00	3.8061	+0.0054
09.09 19:00	3.7926	+0.0055
09.09 18:00	3.8018	-0.0009
09.09 17:00	3.8047	-0.063
09.09 16:00	3.8549	-0.0145
09.09 15:00	3.7921	+0.0119
09.09 14:00	3.7986	+0.0033
09.09 13:00	3.796	+0.0174
09.09 12:00	3.8039	+0.0091
09.09 11:00	3.8089	+0.0161
09.09 10:00	3.7832	+0.0033
09.09 09:00	3.7784	-0.0012
09.09 08:00	3.7735	-0.0094
09.09 07:00	3.7711	-0.0024
09.09 06:00	3.7601	-0.0021
09.09 05:00	3.7427	+0.0127
09.09 04:00	3.7377	+0.0195
09.09 03:00	3.7269	-0.0172
09.09 02:00	3.7471	+0.0043
09.09 01:00	3.7511	-0.0216
09.09 00:00	3.7339	-0.0214
08.09 23:00	3.7196	-0.0274
08.09 22:00	3.7465	+0.0041
08.09 21:00	3.7219	+0.0308
08.09 20:00	3.6916	-0.0193
08.09 19:00	3.7151	-0.0091
08.09 18:00	3.7319	+0.0068
08.09 17:00	3.7313	-0.0142
08.09 16:00	3.7545

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 3.3726

макс: 3.9054

за месяц:

3.7554

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
14.09.2019	3.8137	-0.0225
13.09.2019	3.8362	-0.0221
12.09.2019	3.8583	+0.015
11.09.2019	3.8433	+0.0425
10.09.2019	3.8008	+0.0173
09.09.2019	3.7835	+0.0776
08.09.2019	3.7059	-0.0173
07.09.2019	3.7232	+0.014
06.09.2019	3.7092	+0.0574
05.09.2019	3.6518	+0.0079
04.09.2019	3.6439	+0.0012
03.09.2019	3.6427	-0.1009
02.09.2019	3.7436	-0.0558
01.09.2019	3.7994	+0.0265
31.08.2019	3.7729	-0.0617
30.08.2019	3.8346	-0.0121
29.08.2019	3.8467	+0.1963
28.08.2019	3.6504	+0.0719
27.08.2019	3.5785	+0.0541
26.08.2019	3.5244	+0.0515
25.08.2019	3.4729	-0.0892
24.08.2019	3.5621	+0.0778
23.08.2019	3.4843	-0.0145
22.08.2019	3.4988	-0.011
21.08.2019	3.5098	+0.1068
20.08.2019	3.403	+0.0304
19.08.2019	3.3726	-0.1389
18.08.2019	3.5115	-0.0215
17.08.2019	3.533	-0.036
16.08.2019	3.569	+0.0162
15.08.2019	3.5528

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 2.4761

макс: 3.9054

за квартал:

3.7554

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
14.09.2019	3.8137	-0.0225
13.09.2019	3.8362	-0.0221
12.09.2019	3.8583	+0.015
11.09.2019	3.8433	+0.0425
10.09.2019	3.8008	+0.0173
09.09.2019	3.7835	+0.0776
08.09.2019	3.7059	-0.0173
07.09.2019	3.7232	+0.014
06.09.2019	3.7092	+0.0574
05.09.2019	3.6518	+0.0079
04.09.2019	3.6439	+0.0012
03.09.2019	3.6427	-0.1009
02.09.2019	3.7436	-0.0558
01.09.2019	3.7994	+0.0265
31.08.2019	3.7729	-0.0617
30.08.2019	3.8346	-0.0121
29.08.2019	3.8467	+0.1963
28.08.2019	3.6504	+0.0719
27.08.2019	3.5785	+0.0541
26.08.2019	3.5244	+0.0515
25.08.2019	3.4729	-0.0892
24.08.2019	3.5621	+0.0778
23.08.2019	3.4843	-0.0145
22.08.2019	3.4988	-0.011
21.08.2019	3.5098	+0.1068
20.08.2019	3.403	+0.0304
19.08.2019	3.3726	-0.1389
18.08.2019	3.5115	-0.0215
17.08.2019	3.533	-0.036
16.08.2019	3.569	+0.0162
15.08.2019	3.5528	+0.1617
14.08.2019	3.3911	+0.0994
13.08.2019	3.2917	-0.0011
12.08.2019	3.2928	+0.0018
11.08.2019	3.291	-0.0173
10.08.2019	3.3083	+0.0361
09.08.2019	3.2722	+0.0578
08.08.2019	3.2144	+0.0358
07.08.2019	3.1786	+0.0505
06.08.2019	3.1281	+0.0534
05.08.2019	3.0747	-0.1491
04.08.2019	3.2238	+0.0223
03.08.2019	3.2015	+0.004
02.08.2019	3.1975	-0.0023
01.08.2019	3.1998	-0.0185
31.07.2019	3.2183	-0.0345
30.07.2019	3.2528	+0.0213
29.07.2019	3.2315	-0.0045
28.07.2019	3.236	+0.054
27.07.2019	3.182	+0.0216
26.07.2019	3.1604	+0.0457
25.07.2019	3.1147	-0.1214
24.07.2019	3.2361	+0.0833
23.07.2019	3.1528	+0.1128
22.07.2019	3.04	+0.0256
21.07.2019	3.0144	+0.0242
20.07.2019	2.9902	-0.0487
19.07.2019	3.0389	-0.0501
18.07.2019	3.089	-0.0507
17.07.2019	3.1397	+0.0631
16.07.2019	3.0766	+0.0063
15.07.2019	3.0703	+0.13
14.07.2019	2.9403	+0.099
13.07.2019	2.8413	+0.0456
12.07.2019	2.7957	-0.0381
11.07.2019	2.8338	+0.204
10.07.2019	2.6298	+0.0384
09.07.2019	2.5914	+0.0165
08.07.2019	2.5749	-0.0032
07.07.2019	2.5781	+0.0837
06.07.2019	2.4944	+0.0183
05.07.2019	2.4761	-0.3457
04.07.2019	2.8218	-0.0396
03.07.2019	2.8614	-0.0505
02.07.2019	2.9119	+0.0604
01.07.2019	2.8515	+0.0916
30.06.2019	2.7599	+0.0231
29.06.2019	2.7368	+0.0283
28.06.2019	2.7085	-0.1586
27.06.2019	2.8671	+0.082
26.06.2019	2.7851	-0.0078
25.06.2019	2.7929	-0.0076
24.06.2019	2.8005	-0.0257
23.06.2019	2.8262	-0.0218
22.06.2019	2.848	-0.0707
21.06.2019	2.9187	-0.0321
20.06.2019	2.9508	-0.0002
19.06.2019	2.951	+0.0285
18.06.2019	2.9225	+0.0395
17.06.2019	2.883	+0.0096
16.06.2019	2.8734