Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Beldex

    Все криптовалюты » Доллар США » Beldex

    Курс доллара (USD) к Beldex (BDX)

    Обновлено: 31.07.2026 08:20:01

    =
    Калькулятор USD - BDX / Обратный расчет: курс Beldex к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно beldex, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.8927
      макс: 12.2436
      за сутки:
        12.0569

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:2012.0569-0.0043
      31.07 08:1012.0612-
      31.07 08:0012.0612-0.0315
      31.07 07:5012.0927+0.0007
      31.07 07:4012.092+0.0315
      31.07 07:3012.0605-0.0058
      31.07 07:2012.0663+0.0022
      31.07 07:1012.0641-0.0418
      31.07 07:0312.1059+0.0031
      31.07 07:0012.1028+0.0071
      31.07 06:5012.0957+0.0293
      31.07 06:4012.0664-0.0363
      31.07 06:3012.1027-0.0079
      31.07 06:2012.1106-
      31.07 06:1012.1106-0.005
      31.07 06:0012.1156+0.0017
      31.07 05:5012.1139-0.0114
      31.07 05:4012.1253+0.0077
      31.07 05:3012.1176-0.0063
      31.07 05:2012.1239-0.0141
      31.07 05:1012.138+0.0326
      31.07 05:0312.1054+0.0103
      31.07 05:0012.0951-0.0597
      31.07 04:5012.1548+0.0262
      31.07 04:4512.1286+0.0108
      31.07 04:3012.1178+0.0064
      31.07 04:2012.1114-0.0148
      31.07 04:1012.1262-0.0022
      31.07 04:0012.1284+0.0086
      31.07 03:5012.1198-0.0025
      31.07 03:4012.1223-0.0098
      31.07 03:3012.1321-0.0076
      31.07 03:2012.1397-0.002
      31.07 03:1012.1417+0.0064
      31.07 03:0312.1353-0.0073
      31.07 03:0012.1426+0.0159
      31.07 02:5012.1267+0.0024
      31.07 02:4012.1243-0.0221
      31.07 02:3012.1464-0.012
      31.07 02:2012.1584-0.0007
      31.07 02:1012.1591-0.01
      31.07 02:0012.1691+0.0019
      31.07 01:5012.1672+0.0027
      31.07 01:4012.1645+0.0041
      31.07 01:3012.1604+0.0028
      31.07 01:2012.1576-0.0047
      31.07 01:1012.1623-0.0074
      31.07 01:0312.1697-0.0022
      31.07 01:0012.1719+0.0001
      31.07 00:5012.1718+0.0021
      31.07 00:4012.1697+0.0081
      31.07 00:3012.1616-0.0007
      31.07 00:2012.1623-0.0047
      31.07 00:1012.167+0.0086
      31.07 00:0012.1584+0.0202
      30.07 23:5012.1382-0.0212
      30.07 23:4012.1594-0.0049
      30.07 23:3012.1643-0.0067
      30.07 23:2012.171+0.0001
      30.07 23:1012.1709-0.0026
      30.07 23:0312.1735+0.0095
      30.07 23:0012.164-0.0037
      30.07 22:5012.1677-0.0117
      30.07 22:4012.1794+0.0018
      30.07 22:3012.1776-0.0053
      30.07 22:2012.1829+0.0308
      30.07 22:1012.1521-0.0126
      30.07 22:0012.1647+0.0042
      30.07 21:5012.1605+0.0062
      30.07 21:4012.1543-0.0132
      30.07 21:3012.1675-0.0028
      30.07 21:2012.1703-0.006
      30.07 21:1012.1763+0.0127
      30.07 21:0312.1636-0.0034
      30.07 21:0012.167+0.0068
      30.07 20:5012.1602+0.0251
      30.07 20:4012.1351+0.0066
      30.07 20:3012.1285-0.0091
      30.07 20:2012.1376+0.0102
      30.07 20:1012.1274-0.0017
      30.07 20:0012.1291-0.0013
      30.07 19:5012.1304+0.0016
      30.07 19:4012.1288+0.0324
      30.07 19:3012.0964-0.0105
      30.07 19:2012.1069+0.0061
      30.07 19:1012.1008+0.003
      30.07 19:0312.0978+0.0008
      30.07 19:0012.097-0.005
      30.07 18:5012.102+0.015
      30.07 18:4012.087+0.0059
      30.07 18:3012.0811+0.0111
      30.07 18:2012.07-0.0222
      30.07 18:1012.0922-0.0109
      30.07 18:0012.1031-0.0223
      30.07 17:5012.1254-0.0297
      30.07 17:4012.1551+0.0145
      30.07 17:3012.1406-0.0334
      30.07 17:2012.174+0.0204
      30.07 17:1012.1536+0.0095
      30.07 17:0312.1441+0.0042
      30.07 17:0012.1399+0.0237
      30.07 16:5012.1162-0.0686
      30.07 16:4012.1848-0.0088
      30.07 16:3012.1936+0.0057
      30.07 16:2012.1879+0.0179
      30.07 16:1012.17+0.0001
      30.07 16:0012.1699-0.0125
      30.07 15:5012.1824+0.0126
      30.07 15:4012.1698-0.0612
      30.07 15:3012.231+0.3383
      30.07 15:2011.8927-0.0133
      30.07 15:1011.906-0.004
      30.07 15:0311.91+0.0124
      30.07 15:0011.8976-0.0863
      30.07 14:5011.9839-0.0827
      30.07 14:4012.0666+0.0209
      30.07 14:3012.0457-0.0306
      30.07 14:2012.0763+0.0036
      30.07 14:1012.0727+0.0019
      30.07 14:0012.0708-0.011
      30.07 13:5012.0818-0.0125
      30.07 13:4012.0943-0.004
      30.07 13:3012.0983-0.0051
      30.07 13:2012.1034-0.0179
      30.07 13:1012.1213-0.0024
      30.07 13:0312.1237-0.0069
      30.07 13:0012.1306+0.0031
      30.07 12:5012.1275-0.0048
      30.07 12:4012.1323-0.0085
      30.07 12:3012.1408+0.0023
      30.07 12:2012.1385-0.0112
      30.07 12:1012.1497+0.0184
      30.07 12:0312.1313-0.0005
      30.07 12:0012.1318+0.0072
      30.07 11:5012.1246-0.0091
      30.07 11:4012.1337-0.0086
      30.07 11:3012.1423-0.0376
      30.07 11:2012.1799-0.0236
      30.07 11:1012.2035-0.0204
      30.07 11:0012.2239-0.0051
      30.07 10:5012.229-0.0061
      30.07 10:4012.2351-0.0082
      30.07 10:3012.2433+0.0061
      30.07 10:2012.2372+0.0037
      30.07 10:1012.2335-0.0101
      30.07 10:0312.2436+0.0026
      30.07 10:0012.241
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.8927
      макс: 12.3975
      за неделю:
        12.0569

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:2012.0569-0.0315
      31.07 07:5012.0927+0.0071
      31.07 06:5012.0957+0.0017
      31.07 05:5012.1139-0.0597
      31.07 04:5012.1548+0.0086
      31.07 03:5012.1198+0.0159
      31.07 02:5012.1267+0.0019
      31.07 01:5012.1672+0.0001
      31.07 00:5012.1718+0.0202
      30.07 23:5012.1382-0.0037
      30.07 22:5012.1677+0.0042
      30.07 21:5012.1605+0.0068
      30.07 20:5012.1602-0.0013
      30.07 19:5012.1304-0.005
      30.07 18:5012.102-0.0223
      30.07 17:5012.1254+0.0237
      30.07 16:5012.1162-0.0125
      30.07 15:5012.1824-0.0863
      30.07 14:5011.9839-0.011
      30.07 13:5012.0818+0.0031
      30.07 12:5012.1275+0.0072
      30.07 11:5012.1246-0.0051
      30.07 10:5012.229-0.0096
      30.07 08:4012.2506+0.007
      30.07 07:5012.2541+0.0041
      30.07 06:5012.2461+0.0148
      30.07 05:5012.2507+0.0003
      30.07 04:5012.2666-0.008
      30.07 03:5012.268+0.0067
      30.07 02:5012.2302+0.0007
      30.07 01:5012.2405-0.0114
      30.07 00:5012.2625+0.0075
      29.07 23:5012.2474-0.0048
      29.07 22:5012.2622-0.0047
      29.07 21:5012.223-0.0032
      29.07 20:5012.2229-0.0036
      29.07 19:5012.2536+0.0132
      29.07 18:5012.1968-
      29.07 17:5012.1729-0.0145
      29.07 16:5012.1914-0.0012
      29.07 15:5012.2043-0.0183
      29.07 14:5012.2356+0.0073
      29.07 13:5012.2295+0.0073
      29.07 12:5012.2089-
      29.07 11:5012.2257-0.0019
      29.07 10:5012.1982-0.0206
      29.07 09:5012.2058-0.0052
      29.07 08:5012.2143-0.0091
      29.07 07:5012.2194-0.0071
      29.07 06:5012.2262+0.0003
      29.07 05:5012.2551+0.0114
      29.07 04:5012.2298+0.0056
      29.07 03:5012.233+0.003
      29.07 02:5012.2256-0.0119
      29.07 01:5012.2311-0.0055
      29.07 00:5012.2297-0.0009
      28.07 23:5012.2409-0.0034
      28.07 22:5012.2396-0.0095
      28.07 21:5012.2419+0.0069
      28.07 20:5012.2011-0.0034
      28.07 19:5012.257+0.0206
      28.07 18:5012.2206-0.0046
      28.07 17:5012.2237-0.0236
      28.07 16:5012.2974-0.0238
      28.07 15:5012.2854+0.0099
      28.07 14:5012.2344-0.0071
      28.07 13:5012.2446-0.0056
      28.07 12:5012.2241+0.002
      28.07 11:5012.2082+0.0195
      28.07 10:5012.2036+0.0041
      28.07 09:5012.1853+0.0095
      28.07 08:5012.1648-0.002
      28.07 07:5012.1903+0.0151
      28.07 06:5012.1586-0.0033
      28.07 05:5012.1901-0.0025
      28.07 04:5012.2021-0.0231
      28.07 03:5012.1856-0.0109
      28.07 02:5012.1861-0.0453
      28.07 01:5012.3195-0.0098
      28.07 00:5012.3975+0.0143
      27.07 23:5012.2626+0.0379
      27.07 22:5012.2238+0.0046
      27.07 21:5012.1196+0.0138
      27.07 20:5012.1412-0.0466
      27.07 19:5012.0806+0.014
      27.07 18:5012.0713-0.0104
      27.07 17:5012.1229+0.0142
      27.07 16:5012.06-0.0109
      27.07 15:5012.1113-0.0032
      27.07 14:5012.1517+0.012
      27.07 13:5012.1661+0.0238
      27.07 12:5011.9811-0.0033
      27.07 11:5012.0179-0.0063
      27.07 10:5012.0138-0.0115
      27.07 09:5012.0292-0.0091
      27.07 08:5012.0035-0.0087
      27.07 07:5012.0169+0.0141
      27.07 06:5011.9909-0.0063
      27.07 05:5012.0232+0.0027
      27.07 04:5012.0315-0.0047
      27.07 03:5012.0721-0.0041
      27.07 02:5012.0731+0.0109
      27.07 01:5012.069-0.0022
      27.07 00:5012.0791+0.0031
      26.07 23:5012.0701-0.006
      26.07 22:5012.0957+0.0006
      26.07 21:5012.089-0.0514
      26.07 20:5012.0726-0.0128
      26.07 19:5012.0678+0.0095
      26.07 18:5012.0711-0.0196
      26.07 17:5012.1138+0.0166
      26.07 16:5012.0405+0.0015
      26.07 15:5012.0399-0.0125
      26.07 14:5012.0126+0.0066
      26.07 13:5012.0807+0.0167
      26.07 12:5012.0722-0.0164
      26.07 11:5012.0837-0.0489
      26.07 10:5012.126+0.0053
      26.07 09:5012.0992+0.0082
      26.07 08:5012.0929-
      26.07 07:5012.0912+0.0112
      26.07 06:5012.1063-0.002
      26.07 05:5012.1068+0.0007
      26.07 04:5012.134+0.0047
      26.07 03:5012.1172+0.0014
      26.07 02:5012.149+0.0001
      26.07 01:5012.1379+0.0074
      26.07 00:5012.1438+0.015
      25.07 23:5012.1459+0.0087
      25.07 22:5012.0784-0.0155
      25.07 21:5012.1175+0.0009
      25.07 20:5012.0861+0.0016
      25.07 19:5012.0837+0.0032
      25.07 18:5012.0855-0.0028
      25.07 17:5012.0842-0.003
      25.07 16:5012.0979+0.006
      25.07 15:5012.0683-0.0095
      25.07 14:5012.0925-0.0098
      25.07 13:5012.1017-0.0038
      25.07 12:5012.1195-0.002
      25.07 11:5012.0953-0.0014
      25.07 10:5012.032+0.0105
      25.07 09:5012.014+0.0003
      25.07 08:5011.9245+0.0259
      25.07 07:5011.9618-0.01
      25.07 06:5012.002-0.0181
      25.07 05:5012.038+0.0034
      25.07 04:5012.0133-0.0149
      25.07 03:5012.0843+0.0014
      25.07 02:5011.9951+0.0003
      25.07 01:5012.0155-0.0038
      25.07 00:5012.007-0.0071
      24.07 23:5011.995-0.0079
      24.07 22:5011.9983-0.0129
      24.07 21:5012.0209+0.0065
      24.07 20:5012.0309+0.0082
      24.07 19:5012.0348-0.0022
      24.07 18:5011.9801-0.0149
      24.07 17:5012.0021+0.0223
      24.07 16:5011.9871+0.0047
      24.07 15:5011.9958-0.0253
      24.07 14:5012.0386-0.0362
      24.07 13:5011.9692+0.0021
      24.07 12:5011.9477-0.0042
      24.07 11:5011.9772-0.011
      24.07 10:5011.9196-0.0059
      24.07 09:5011.9587
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 10.583
      макс: 12.3975
      за месяц:
      12.0569  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202612.1672-0.0592
      29.07.202612.2264+0.0071
      28.07.202612.2193+0.1154
      27.07.202612.1039+0.0249
      26.07.202612.079+0.0065
      25.07.202612.0725+0.0789
      24.07.202611.9936-0.0454
      23.07.202612.039-0.0533
      22.07.202612.0923+0.1237
      21.07.202611.9686-0.0566
      20.07.202612.0252-0.0733
      19.07.202612.0985+0.1456
      18.07.202611.9529+0.4015
      17.07.202611.5514+0.0636
      16.07.202611.4878-0.2213
      15.07.202611.7091+0.821
      14.07.202610.8881-0.1052
      13.07.202610.9933-0.5429
      12.07.202611.5362+0.3702
      11.07.202611.166+0.2505
      10.07.202610.9155+0.3325
      09.07.202610.583-0.3236
      08.07.202610.9066+0.0115
      07.07.202610.8951-0.0712
      06.07.202610.9663-0.2703
      05.07.202611.2366-0.0613
      04.07.202611.2979-0.0175
      03.07.202611.3154-0.0873
      02.07.202611.4027-0.1799
      01.07.202611.5826+0.2532
      30.06.202611.3294
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 10.583
      макс: 14.2371
      за квартал:
        12.0569
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202612.1672-0.0592
      29.07.202612.2264+0.0071
      28.07.202612.2193+0.1154
      27.07.202612.1039+0.0249
      26.07.202612.079+0.0065
      25.07.202612.0725+0.0789
      24.07.202611.9936-0.0454
      23.07.202612.039-0.0533
      22.07.202612.0923+0.1237
      21.07.202611.9686-0.0566
      20.07.202612.0252-0.0733
      19.07.202612.0985+0.1456
      18.07.202611.9529+0.4015
      17.07.202611.5514+0.0636
      16.07.202611.4878-0.2213
      15.07.202611.7091+0.821
      14.07.202610.8881-0.1052
      13.07.202610.9933-0.5429
      12.07.202611.5362+0.3702
      11.07.202611.166+0.2505
      10.07.202610.9155+0.3325
      09.07.202610.583-0.3236
      08.07.202610.9066+0.0115
      07.07.202610.8951-0.0712
      06.07.202610.9663-0.2703
      05.07.202611.2366-0.0613
      04.07.202611.2979-0.0175
      03.07.202611.3154-0.0873
      02.07.202611.4027-0.1799
      01.07.202611.5826+0.2532
      30.06.202611.3294-0.0881
      29.06.202611.4175-0.379
      28.06.202611.7965-0.2506
      27.06.202612.0471+0.4368
      26.06.202611.6103+0.0601
      25.06.202611.5502-0.5982
      24.06.202612.1484-0.0967
      23.06.202612.2451-0.1602
      22.06.202612.4053-0.1372
      21.06.202612.5425+0.1364
      20.06.202612.4061+0.2069
      19.06.202612.1992-0.1691
      18.06.202612.3683-0.1627
      17.06.202612.531+0.1329
      16.06.202612.3981+0.0933
      15.06.202612.3048-0.2265
      14.06.202612.5313-0.0598
      13.06.202612.5911-1.395
      12.06.202613.9861-0.251
      11.06.202614.2371+1.642
      10.06.202612.5951-0.0801
      09.06.202612.6752-0.033
      08.06.202612.7082+0.0066
      07.06.202612.7016+0.0073
      06.06.202612.6943+0.1142
      05.06.202612.5801-0.0176
      04.06.202612.5977-0.1461
      03.06.202612.7438+0.0269
      02.06.202612.7169-0.0076
      01.06.202612.7245+0.2315
      31.05.202612.493-0.092
      30.05.202612.585-0.2636
      29.05.202612.8486-0.025
      28.05.202612.8736+0.1123
      27.05.202612.7613+0.0037
      26.05.202612.7576+0.0966
      25.05.202612.661-0.0396
      24.05.202612.7006+0.0432
      23.05.202612.6574+0.0829
      22.05.202612.5745-0.1157
      21.05.202612.6902-0.0035
      20.05.202612.6937-0.0285
      19.05.202612.7222+0.0284
      18.05.202612.6938-0.008
      17.05.202612.7018+0.0209
      16.05.202612.6809+0.0224
      15.05.202612.6585+0.0149
      14.05.202612.6436+0.1154
      13.05.202612.5282-0.0215
      12.05.202612.5497+0.0344
      11.05.202612.5153-0.0235
      10.05.202612.5388+0.0144
      09.05.202612.5244-0.0053
      08.05.202612.5297-0.0239
      07.05.202612.5536+0.0314
      06.05.202612.5222+0.0184
      05.05.202612.5038-0.0201
      04.05.202612.5239+0.0415
      03.05.202612.4824-0.0299
      02.05.202612.5123-0.0083
      01.05.202612.5206

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.