Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Beldex

    Все криптовалюты » Доллар США » Beldex

    Курс доллара (USD) к Beldex (BDX)

    Обновлено: 25.09.2026 20:40:01

    =
    Калькулятор USD - BDX / Обратный расчет: курс Beldex к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно beldex, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.7285
      макс: 13.0043
      за сутки:
        12.8194

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 20:4012.8194+0.0298
      25.09 20:3012.7896-0.0015
      25.09 20:2012.7911-0.0032
      25.09 20:1012.7943-0.0025
      25.09 20:0012.7968+0.0003
      25.09 19:5012.7965-0.0012
      25.09 19:4012.7977+0.0191
      25.09 19:3012.7786-0.0151
      25.09 19:2012.7937+0.0162
      25.09 19:1012.7775+0.0313
      25.09 19:0312.7462+0.0016
      25.09 19:0012.7446+0.0082
      25.09 18:5012.7364-0.0169
      25.09 18:4012.7533+0.0248
      25.09 18:3012.7285-0.0168
      25.09 18:2012.7453-0.0019
      25.09 18:1012.7472-0.0142
      25.09 18:0012.7614-0.0041
      25.09 17:5012.7655-0.001
      25.09 17:4012.7665-0.0089
      25.09 17:3012.7754-0.0193
      25.09 17:2012.7947+0.0042
      25.09 17:1012.7905-0.007
      25.09 17:0312.7975-0.0046
      25.09 17:0012.8021-0.0444
      25.09 16:5012.8465+0.017
      25.09 16:4012.8295+0.0095
      25.09 16:3012.82-0.0409
      25.09 16:2012.8609+0.0539
      25.09 16:1012.807-0.0094
      25.09 16:0012.8164-0.0249
      25.09 15:5012.8413-0.0037
      25.09 15:4012.845-0.0036
      25.09 15:3012.8486+0.0004
      25.09 15:2012.8482+0.003
      25.09 15:1012.8452-0.001
      25.09 15:0312.8462-0.0011
      25.09 15:0012.8473+0.0023
      25.09 14:5012.845+0.0314
      25.09 14:4012.8136-0.0019
      25.09 14:3012.8155-0.0018
      25.09 14:2012.8173-0.002
      25.09 14:1012.8193+0.0057
      25.09 14:0012.8136+0.0033
      25.09 13:5012.8103-0.0356
      25.09 13:4012.8459-0.0151
      25.09 13:3012.861+0.0037
      25.09 13:2012.8573+0.0063
      25.09 13:1012.851-0.0124
      25.09 13:0312.8634-0.0051
      25.09 13:0012.8685+0.0241
      25.09 12:5012.8444+0.0258
      25.09 12:4012.8186-0.0165
      25.09 12:3012.8351+0.0003
      25.09 12:2012.8348+0.042
      25.09 12:1012.7928-0.0051
      25.09 12:0012.7979-0.0142
      25.09 11:5012.8121-0.0205
      25.09 11:4012.8326-0.0007
      25.09 11:3012.8333-0.0231
      25.09 11:2012.8564-0.0002
      25.09 11:1012.8566-0.014
      25.09 11:0312.8706+0.0148
      25.09 11:0012.8558-0.0008
      25.09 10:5012.8566+0.0105
      25.09 10:4012.8461-0.041
      25.09 10:3012.8871-0.0172
      25.09 10:2012.9043-0.0125
      25.09 10:1012.9168+0.0091
      25.09 10:0012.9077+0.0097
      25.09 09:5012.898-0.0191
      25.09 09:4012.9171+0.0031
      25.09 09:3012.914-0.0091
      25.09 09:2012.9231-0.0096
      25.09 09:1012.9327-0.0007
      25.09 09:0312.9334+0.0048
      25.09 09:0012.9286-0.0208
      25.09 08:5012.9494+0.0025
      25.09 08:4012.9469+0.0016
      25.09 08:3012.9453-0.0113
      25.09 08:2012.9566+0.0076
      25.09 08:1012.949-0.0007
      25.09 08:0012.9497+0.0032
      25.09 07:5012.9465+0.003
      25.09 07:4012.9435-0.0001
      25.09 07:3012.9436-0.0059
      25.09 07:2012.9495-0.0039
      25.09 07:1012.9534-0.0038
      25.09 07:0312.9572+0.0013
      25.09 07:0012.9559+0.0057
      25.09 06:5012.9502+0.0006
      25.09 06:4012.9496-0.0079
      25.09 06:3012.9575+0.0089
      25.09 06:2012.9486+0.0093
      25.09 06:1012.9393+0.0025
      25.09 06:0012.9368-0.0032
      25.09 05:5012.94+0.0034
      25.09 05:4012.9366-0.0005
      25.09 05:3012.9371-0.0019
      25.09 05:2012.939-0.0013
      25.09 05:1012.9403+0.0008
      25.09 05:0312.9395-0.0011
      25.09 05:0012.9406+0.0045
      25.09 04:5012.9361-0.0038
      25.09 04:4012.9399+0.0018
      25.09 04:3012.9381-0.0217
      25.09 04:2012.9598+0.0048
      25.09 04:1012.955-0.002
      25.09 04:0012.957+0.0194
      25.09 03:5012.9376+0.0002
      25.09 03:4012.9374-0.0018
      25.09 03:3012.9392-0.0006
      25.09 03:2012.9398+0.0024
      25.09 03:1012.9374+0.0029
      25.09 03:0312.9345-0.007
      25.09 03:0012.9415-0.002
      25.09 02:5012.9435+0.0004
      25.09 02:4012.9431-0.0043
      25.09 02:3012.9474+0.0011
      25.09 02:2012.9463-0.0046
      25.09 02:1012.9509-0.0049
      25.09 02:0012.9558+0.0017
      25.09 01:5012.9541-0.0002
      25.09 01:4012.9543+0.0037
      25.09 01:3012.9506+0.004
      25.09 01:2012.9466+0.0002
      25.09 01:1012.9464-
      25.09 01:0312.9464-0.0022
      25.09 01:0012.9486+0.0013
      25.09 00:5012.9473+0.0005
      25.09 00:4012.9468-0.021
      25.09 00:3012.9678-0.0024
      25.09 00:2012.9702-0.0043
      25.09 00:1012.9745-0.0057
      25.09 00:0012.9802+0.0061
      24.09 23:5012.9741-0.0139
      24.09 23:4012.988-0.0128
      24.09 23:3013.0008+0.0184
      24.09 23:2012.9824+0.0056
      24.09 23:1012.9768-0.0145
      24.09 23:0312.9913-0.013
      24.09 23:0013.0043+0.0049
      24.09 22:5012.9994+0.0104
      24.09 22:4012.989+0.0271
      24.09 22:3012.9619+0.0012
      24.09 22:2012.9607+0.0163
      24.09 22:1012.9444-0.0156
      24.09 22:0012.96-0.0133
      24.09 21:5012.9733+0.005
      24.09 21:4012.9683-0.0056
      24.09 21:3012.9739-0.0056
      24.09 21:2012.9795-0.0019
      24.09 21:1012.9814+0.0046
      24.09 21:0312.9768+0.0034
      24.09 21:0012.9734
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.7285
      макс: 13.2654
      за неделю:
        12.8194

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 20:4012.8194+0.0003
      25.09 19:5012.7965+0.0082
      25.09 18:5012.7364-0.0041
      25.09 17:5012.7655-0.0444
      25.09 16:5012.8465-0.0249
      25.09 15:5012.8413+0.0023
      25.09 14:5012.845+0.0033
      25.09 13:5012.8103+0.0241
      25.09 12:5012.8444-0.0142
      25.09 11:5012.8121-0.0008
      25.09 10:5012.8566+0.0097
      25.09 09:5012.898-0.0208
      25.09 08:5012.9494+0.0032
      25.09 07:5012.9465+0.0057
      25.09 06:5012.9502-0.0032
      25.09 05:5012.94+0.0045
      25.09 04:5012.9361+0.0194
      25.09 03:5012.9376-0.002
      25.09 02:5012.9435+0.0017
      25.09 01:5012.9541+0.0013
      25.09 00:5012.9473+0.0061
      24.09 23:5012.9741+0.0049
      24.09 22:5012.9994-0.0133
      24.09 21:5012.9733+0.0321
      24.09 20:5012.9413-0.0245
      24.09 19:5012.9673-0.0058
      24.09 18:5012.9653+0.0229
      24.09 17:5013.0397-0.0017
      24.09 16:5013.0756-0.0015
      24.09 15:5013.0601+0.0003
      24.09 14:5013.0586+0.0013
      24.09 13:5013.0608+0.0094
      24.09 12:5013.069-0.0014
      24.09 11:5013.089-0.0102
      24.09 10:5013.1909+0.003
      24.09 09:5013.1766-0.0068
      24.09 08:5013.1826-0.0008
      24.09 07:5013.1824+0.0121
      24.09 06:5013.1787+0.004
      24.09 05:5013.1515+0.0038
      24.09 04:5013.1854+0.0145
      24.09 03:5013.1783-0.0023
      24.09 02:5013.2198+0.0004
      24.09 01:5013.1908-0.0131
      24.09 00:5013.1942+0.0024
      23.09 23:5013.1936+0.0255
      23.09 22:5013.1548-0.0012
      23.09 21:5013.1506-0.0002
      23.09 20:5013.1967-0.0777
      23.09 19:5013.2177+0.0006
      23.09 18:5013.192+0.0047
      23.09 17:5013.2117-0.001
      23.09 16:5013.14-0.0009
      23.09 15:5013.133-0.0001
      23.09 14:5013.1412-0.004
      23.09 13:5013.154+0.0107
      23.09 12:5013.1697+0.0018
      23.09 11:5013.1643-0.0062
      23.09 10:5013.1694+0.0055
      23.09 09:5013.1674+0.0427
      23.09 08:5013.2072-0.0058
      23.09 07:5013.2038+0.0019
      23.09 06:5013.1822-0.002
      23.09 05:5013.1872-0.0039
      23.09 04:5013.209+0.0029
      23.09 03:5013.193-
      23.09 02:5013.1723-0.0066
      23.09 01:5013.1785+0.0023
      23.09 00:5013.1683+0.0003
      22.09 23:5013.168-0.0016
      22.09 22:5013.1677-0.0098
      22.09 21:5013.1743+0.0017
      22.09 20:5013.1657+0.0054
      22.09 19:5013.1671+0.0069
      22.09 18:5013.1421+0.0156
      22.09 17:5013.0938-0.0013
      22.09 16:5013.1+0.0091
      22.09 15:5013.1594+0.0054
      22.09 14:5013.1484+0.001
      22.09 13:5013.1993+0.008
      22.09 12:5013.2238-0.002
      22.09 11:5013.1548-0.0022
      22.09 10:5013.2408-0.0094
      22.09 09:5013.218+0.0141
      22.09 08:5013.2091+0.0029
      22.09 07:5013.2174-0.0054
      22.09 06:5013.2506+0.0032
      22.09 05:5013.2441-0.0379
      22.09 04:5013.256+0.0012
      22.09 03:5013.2336+0.0016
      22.09 02:5013.2371+0.0017
      22.09 01:5013.2203-0.0147
      22.09 00:5013.2192-0.0028
      21.09 23:5013.2173+0.016
      21.09 22:5013.2078+0.0153
      21.09 21:5013.1788+0.0244
      21.09 20:5013.1754+0.0256
      21.09 19:5013.139+0.0025
      21.09 18:5013.1963+0.0073
      21.09 17:5013.2058-0.0409
      21.09 16:5013.1957+0.0032
      21.09 15:5013.1423+0.0003
      21.09 14:5013.1349-0.0111
      21.09 13:5013.1486-0.0652
      21.09 12:5013.2436-0.0032
      21.09 11:5013.2153+0.0029
      21.09 10:5013.2122+0.004
      21.09 09:5013.2145-0.0024
      21.09 08:5013.1977-0.0028
      21.09 07:5013.1838+0.0214
      21.09 06:5013.1805+0.0084
      21.09 05:5013.1783-0.0439
      21.09 04:5013.1768-0.0423
      21.09 03:5013.1506-0.0132
      21.09 02:5013.1794+0.0023
      21.09 01:5013.1825-0.0003
      21.09 00:5013.1959-0.0213
      20.09 23:5013.203-0.0081
      20.09 22:5013.2158+0.0002
      20.09 21:5013.1982+0.044
      20.09 20:5013.1906-0.0008
      20.09 19:5013.1405+0.0058
      20.09 18:5013.1114+0.0013
      20.09 17:5013.0798-0.0086
      20.09 16:5013.1778-0.0096
      20.09 15:5013.1771-0.0023
      20.09 14:5013.1795-0.017
      20.09 13:5013.1719-0.0002
      20.09 12:5013.1673+0.0012
      20.09 11:5013.1781-0.0091
      20.09 10:5013.2257+0.0016
      20.09 09:5013.1995-0.0099
      20.09 08:5013.1963-0.0316
      20.09 07:5013.172-0.0209
      20.09 06:5013.217+0.0084
      20.09 05:5013.2068-0.0099
      20.09 04:5013.2216-0.0042
      20.09 03:5013.1944+0.0019
      20.09 02:5013.2118-0.0047
      20.09 01:5013.1987-0.0051
      20.09 00:5013.1821+0.0024
      19.09 23:5013.1877+0.0052
      19.09 22:5013.1892+0.0015
      19.09 21:5013.2-0.0118
      19.09 20:5013.1966-0.0043
      19.09 19:5013.1892+0.0013
      19.09 18:5013.1725+0.0018
      19.09 17:5013.1716-0.0121
      19.09 16:5013.2002+0.0169
      19.09 15:5013.2073-0.0112
      19.09 14:5013.2174+0.0026
      19.09 13:5013.2105+0.001
      19.09 12:5013.2215+0.0049
      19.09 11:5013.2654+0.008
      19.09 10:5013.2068-0.0447
      19.09 09:5013.2401-0.0043
      19.09 08:5013.1936+0.0146
      19.09 07:5013.079-0.0606
      19.09 06:5013.1971-0.0034
      19.09 05:5013.2462+0.0006
      19.09 04:5013.2382+0.0119
      19.09 03:5013.2432+0.0011
      19.09 02:5013.2367+0.0026
      19.09 01:5013.2298+0.0013
      19.09 00:5013.2265-0.0053
      18.09 23:5013.2481-0.002
      18.09 22:5013.2322-0.0078
      18.09 21:5013.2322-0.0031
      18.09 20:5013.2143
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 12.2542
      макс: 13.2654
      за месяц:
      12.8194  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202613.0705-0.1084
      23.09.202613.1789-0.0084
      22.09.202613.1873-0.0028
      21.09.202613.1901+0.0074
      20.09.202613.1827-0.0175
      19.09.202613.2002+0.0241
      18.09.202613.1761+0.0064
      17.09.202613.1697-0.0311
      16.09.202613.2008-0.0181
      15.09.202613.2189+0.0569
      14.09.202613.162+0.0501
      13.09.202613.1119+0.0735
      12.09.202613.0384+0.0223
      11.09.202613.0161-0.0167
      10.09.202613.0328-0.0702
      09.09.202613.103+0.2323
      08.09.202612.8707+0.1391
      07.09.202612.7316+0.0628
      06.09.202612.6688+0.053
      05.09.202612.6158-0.0374
      04.09.202612.6532+0.0041
      03.09.202612.6491-0.0235
      02.09.202612.6726+0.0442
      01.09.202612.6284+0.0486
      31.08.202612.5798+0.0072
      30.08.202612.5726+0.0001
      29.08.202612.5725+0.0406
      28.08.202612.5319+0.1303
      27.08.202612.4016+0.1474
      26.08.202612.2542
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 10.583
      макс: 13.2654
      за квартал:
      12.8194  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202613.0705-0.1084
      23.09.202613.1789-0.0084
      22.09.202613.1873-0.0028
      21.09.202613.1901+0.0074
      20.09.202613.1827-0.0175
      19.09.202613.2002+0.0241
      18.09.202613.1761+0.0064
      17.09.202613.1697-0.0311
      16.09.202613.2008-0.0181
      15.09.202613.2189+0.0569
      14.09.202613.162+0.0501
      13.09.202613.1119+0.0735
      12.09.202613.0384+0.0223
      11.09.202613.0161-0.0167
      10.09.202613.0328-0.0702
      09.09.202613.103+0.2323
      08.09.202612.8707+0.1391
      07.09.202612.7316+0.0628
      06.09.202612.6688+0.053
      05.09.202612.6158-0.0374
      04.09.202612.6532+0.0041
      03.09.202612.6491-0.0235
      02.09.202612.6726+0.0442
      01.09.202612.6284+0.0486
      31.08.202612.5798+0.0072
      30.08.202612.5726+0.0001
      29.08.202612.5725+0.0406
      28.08.202612.5319+0.1303
      27.08.202612.4016+0.1474
      26.08.202612.2542+0.1282
      23.08.202612.126-0.0043
      22.08.202612.1303+0.0122
      21.08.202612.1181-0.0275
      20.08.202612.1456+0.0174
      19.08.202612.1282-0.014
      18.08.202612.1422-0.0898
      17.08.202612.232-0.3887
      16.08.202612.6207+0.6185
      15.08.202612.0022+0.4017
      14.08.202611.6005+0.2874
      13.08.202611.3131-0.1253
      12.08.202611.4384+0.1978
      11.08.202611.2406+0.3225
      10.08.202610.9181+0.0092
      09.08.202610.9089+0.0679
      08.08.202610.841-0.2829
      07.08.202611.1239-0.3974
      06.08.202611.5213-0.3294
      05.08.202611.8507-0.3786
      04.08.202612.2293-0.0083
      03.08.202612.2376+0.0731
      02.08.202612.1645+0.145
      01.08.202612.0195-0.0651
      31.07.202612.0846-0.0826
      30.07.202612.1672-0.0592
      29.07.202612.2264+0.0071
      28.07.202612.2193+0.1154
      27.07.202612.1039+0.0249
      26.07.202612.079+0.0065
      25.07.202612.0725+0.0789
      24.07.202611.9936-0.0454
      23.07.202612.039-0.0533
      22.07.202612.0923+0.1237
      21.07.202611.9686-0.0566
      20.07.202612.0252-0.0733
      19.07.202612.0985+0.1456
      18.07.202611.9529+0.4015
      17.07.202611.5514+0.0636
      16.07.202611.4878-0.2213
      15.07.202611.7091+0.821
      14.07.202610.8881-0.1052
      13.07.202610.9933-0.5429
      12.07.202611.5362+0.3702
      11.07.202611.166+0.2505
      10.07.202610.9155+0.3325
      09.07.202610.583-0.3236
      08.07.202610.9066+0.0115
      07.07.202610.8951-0.0712
      06.07.202610.9663-0.2703
      05.07.202611.2366-0.0613
      04.07.202611.2979-0.0175
      03.07.202611.3154-0.0873
      02.07.202611.4027-0.1799
      01.07.202611.5826+0.2532
      30.06.202611.3294-0.0881
      29.06.202611.4175-0.379
      28.06.202611.7965-0.2506
      27.06.202612.0471

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.