Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Dai
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс доллара к Dai
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор USD - DAI / Обратный расчет: курс Dai к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно dai, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99932макс: 1.0003за сутки:
1 Таблица изменений курса доллара : показать
Дата Курс +/- 29.10 21:50 1 +2.0E-5 29.10 21:40 0.99998 +6.0E-5 29.10 21:30 0.99992 -0.00018 29.10 21:20 1.0001 +0.0001 29.10 21:10 1 +7.0E-5 29.10 21:00 0.99993 +8.0E-5 29.10 20:50 0.99985 +7.0E-5 29.10 20:40 0.99978 -5.0E-5 29.10 20:30 0.99983 +1.0E-5 29.10 20:20 0.99982 +9.0E-5 29.10 20:10 0.99973 -7.0E-5 29.10 20:03 0.9998 +4.0E-5 29.10 20:00 0.99976 +0.00017 29.10 19:50 0.99959 +9.0E-5 29.10 19:40 0.9995 +3.0E-5 29.10 19:30 0.99947 -1.0E-5 29.10 19:20 0.99948 +0.00015 29.10 19:10 0.99933 -0.00026 29.10 19:00 0.99959 +4.0E-5 29.10 18:50 0.99955 -9.0E-5 29.10 18:40 0.99964 +0.00015 29.10 18:30 0.99949 -0.0002 29.10 18:20 0.99969 -8.0E-5 29.10 18:10 0.99977 +8.0E-5 29.10 18:03 0.99969 +4.0E-5 29.10 18:00 0.99965 +0.00033 29.10 17:50 0.99932 -0.00042 29.10 17:40 0.99974 -3.0E-5 29.10 17:30 0.99977 +0.00015 29.10 17:20 0.99962 -0.00028 29.10 17:10 0.9999 +0.00015 29.10 17:00 0.99975 -0.00013 29.10 16:50 0.99988 -8.0E-5 29.10 16:40 0.99996 -0.00014 29.10 16:30 1.0001 -0.0001 29.10 16:20 1.0002 +0.0001 29.10 16:10 1.0001 -0.0001 29.10 16:03 1.0002 - 29.10 16:00 1.0002 +0.0001 29.10 15:50 1.0001 - 29.10 15:40 1.0001 - 29.10 15:30 1.0001 - 29.10 15:20 1.0001 +0.00015 29.10 15:10 0.99995 -5.0E-5 29.10 15:00 1 - 29.10 14:40 1 +6.0E-5 29.10 14:30 0.99994 -3.0E-5 29.10 14:20 0.99997 +5.0E-5 29.10 14:10 0.99992 -3.0E-5 29.10 14:03 0.99995 +4.0E-5 29.10 14:00 0.99991 - 29.10 13:50 0.99991 +3.0E-5 29.10 13:40 0.99988 +9.0E-5 29.10 13:30 0.99979 -0.00013 29.10 13:20 0.99992 +1.0E-5 29.10 13:10 0.99991 -1.0E-5 29.10 13:00 0.99992 +0.00011 29.10 12:50 0.99981 -6.0E-5 29.10 12:40 0.99987 +3.0E-5 29.10 12:30 0.99984 -3.0E-5 29.10 12:20 0.99987 +2.0E-5 29.10 12:10 0.99985 +0.00014 29.10 12:03 0.99971 -4.0E-5 29.10 12:00 0.99975 -8.0E-5 29.10 11:50 0.99983 -3.0E-5 29.10 11:40 0.99986 -0.0001 29.10 11:30 0.99996 +4.0E-5 29.10 11:20 0.99992 +0.00011 29.10 11:10 0.99981 -7.0E-5 29.10 11:00 0.99988 -0.0001 29.10 10:50 0.99998 +8.0E-5 29.10 10:40 0.9999 -1.0E-5 29.10 10:30 0.99991 +2.0E-5 29.10 10:20 0.99989 +0.00014 29.10 10:10 0.99975 +7.0E-5 29.10 10:03 0.99968 -6.0E-5 29.10 10:00 0.99974 -0.0001 29.10 09:50 0.99984 -4.0E-5 29.10 09:40 0.99988 +8.0E-5 29.10 09:30 0.9998 +6.0E-5 29.10 09:20 0.99974 +0.00015 29.10 09:10 0.99959 -0.00027 29.10 09:00 0.99986 -2.0E-5 29.10 08:50 0.99988 -2.0E-5 29.10 08:40 0.9999 -2.0E-5 29.10 08:30 0.99992 +0.00014 29.10 08:20 0.99978 -0.00013 29.10 08:10 0.99991 +6.0E-5 29.10 08:03 0.99985 -7.0E-5 29.10 08:00 0.99992 +1.0E-5 29.10 07:50 0.99991 -3.0E-5 29.10 07:40 0.99994 +5.0E-5 29.10 07:30 0.99989 - 29.10 07:20 0.99989 -0.00021 29.10 07:10 1.0001 +0.0001 29.10 07:00 1 +2.0E-5 29.10 06:50 0.99998 +4.0E-5 29.10 06:40 0.99994 +2.0E-5 29.10 06:30 0.99992 +1.0E-5 29.10 06:20 0.99991 -3.0E-5 29.10 06:10 0.99994 -6.0E-5 29.10 06:03 1 -0.0001 29.10 06:00 1.0001 +0.00017 29.10 05:50 0.99993 -0.00017 29.10 05:40 1.0001 - 29.10 05:30 1.0001 -0.0001 29.10 05:20 1.0002 +0.0001 29.10 05:10 1.0001 - 29.10 05:00 1.0001 - 29.10 04:50 1.0001 +0.0001 29.10 04:40 1 - 29.10 04:30 1 -0.0001 29.10 04:20 1.0001 +0.00012 29.10 04:10 0.99998 -2.0E-5 29.10 04:03 1 -0.0001 29.10 04:00 1.0001 - 29.10 03:50 1.0001 -0.0001 29.10 03:40 1.0002 - 29.10 03:30 1.0002 +0.0001 29.10 03:20 1.0001 -0.0002 29.10 03:10 1.0003 +0.0001 29.10 03:00 1.0002 +0.0001 29.10 02:50 1.0001 - 29.10 02:40 1.0001 - 29.10 02:30 1.0001 - 29.10 02:20 1.0001 - 29.10 02:10 1.0001 -0.0001 29.10 02:03 1.0002 - 29.10 02:00 1.0002 - 29.10 01:50 1.0002 - 29.10 01:40 1.0002 - 29.10 01:30 1.0002 +0.0001 29.10 01:20 1.0001 -0.0001 29.10 01:10 1.0002 +0.0001 29.10 01:00 1.0001 +0.0001 29.10 00:50 1 -0.0001 29.10 00:40 1.0001 +0.0001 29.10 00:30 1 +1.0E-5 29.10 00:20 0.99999 -1.0E-5 29.10 00:10 1 +7.0E-5 29.10 00:03 0.99993 -7.0E-5 29.10 00:00 1 +4.0E-5 28.10 23:50 0.99996 -0.00014 28.10 23:40 1.0001 - 28.10 23:30 1.0001 - 28.10 23:20 1.0001 +0.0001 28.10 23:10 1 +1.0E-5 28.10 23:00 0.99999 -1.0E-5 28.10 22:50 1 -0.0001 28.10 22:40 1.0001 +0.00022 28.10 22:30 0.99988 -1.0E-5 28.10 22:20 0.99989 -7.0E-5 28.10 22:10 0.99996 - 28.10 22:03 0.99996 -0.00014 28.10 22:00 1.0001 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99932макс: 1.0007за неделю:
1 Таблица изменений курса доллара : показать
Дата Курс +/- 29.10 21:50 1 +8.0E-5 29.10 20:50 0.99985 +0.00017 29.10 19:50 0.99959 +4.0E-5 29.10 18:50 0.99955 +0.00033 29.10 17:50 0.99932 -0.00013 29.10 16:50 0.99988 +0.0001 29.10 15:50 1.0001 - 29.10 14:40 1 - 29.10 13:50 0.99991 +0.00011 29.10 12:50 0.99981 -8.0E-5 29.10 11:50 0.99983 -0.0001 29.10 10:50 0.99998 -0.0001 29.10 09:50 0.99984 -2.0E-5 29.10 08:50 0.99988 +1.0E-5 29.10 07:50 0.99991 +2.0E-5 29.10 06:50 0.99998 +0.00017 29.10 05:50 0.99993 - 29.10 04:50 1.0001 - 29.10 03:50 1.0001 +0.0001 29.10 02:50 1.0001 - 29.10 01:50 1.0002 +0.0001 29.10 00:50 1 +4.0E-5 28.10 23:50 0.99996 -1.0E-5 28.10 22:50 1 +0.00016 28.10 21:50 0.99994 +0.00036 28.10 20:50 0.99964 +0.00015 28.10 19:50 0.99979 +9.0E-5 28.10 18:50 0.99991 +7.0E-5 28.10 17:50 0.99993 - 28.10 16:50 1.0001 - 28.10 15:50 1.0003 - 28.10 14:50 1.0003 - 28.10 13:50 1.0003 - 28.10 12:50 1.0003 - 28.10 11:50 1.0003 - 28.10 10:50 1.0003 - 28.10 09:50 1.0003 -0.0001 28.10 08:50 1.0003 - 28.10 07:50 1.0003 - 28.10 06:50 1.0003 - 28.10 05:50 1.0004 - 28.10 04:50 1.0003 +0.0001 28.10 03:50 1.0003 -0.0001 28.10 02:50 1.0003 +0.0001 28.10 01:50 1.0002 +0.0002 28.10 00:50 1.0002 - 27.10 23:50 1.0004 - 27.10 22:50 1.0004 - 27.10 21:50 1.0003 +0.0003 27.10 20:50 1.0002 -0.0001 27.10 19:50 1.0003 +0.0003 27.10 18:50 1.0001 -0.0001 27.10 17:50 1.0003 +0.0001 27.10 16:50 1.0002 - 27.10 15:50 1.0002 - 27.10 14:50 1.0004 -0.0001 27.10 13:50 1.0004 - 27.10 12:50 1.0003 +0.0001 27.10 11:50 1.0003 -0.0001 27.10 10:50 1.0003 - 27.10 09:50 1.0003 - 27.10 08:50 1.0003 -0.0001 27.10 07:50 1.0005 - 27.10 06:50 1.0003 +0.0001 27.10 05:50 1.0004 +0.0001 27.10 04:50 1.0004 - 27.10 03:50 1.0004 -0.0001 27.10 02:50 1.0002 - 27.10 01:50 1.0003 -0.0003 27.10 00:50 1.0004 -0.0002 26.10 23:50 1.0004 -0.00022 26.10 22:50 1.0002 - 26.10 21:50 1.0001 -0.0001 26.10 20:50 1.0001 +0.00016 26.10 19:50 0.99984 +0.0001 26.10 18:50 1.0002 +0.0001 26.10 17:50 1.0002 +0.0001 26.10 16:50 1.0002 -0.0001 26.10 15:50 1.0004 - 26.10 14:50 1.0002 -0.0001 26.10 13:50 1.0003 +0.0001 26.10 12:50 1.0003 -0.0001 26.10 11:50 1.0002 - 26.10 10:50 1.0002 -0.0001 26.10 09:50 1.0002 +0.0001 26.10 08:50 1.0002 +0.0001 26.10 07:50 1 -0.0001 26.10 06:50 1.0001 +0.0001 26.10 05:50 1.0001 - 26.10 04:50 1.0003 -0.0001 26.10 03:50 1.0002 - 26.10 02:50 1.0003 +0.0001 26.10 01:50 1.0002 - 26.10 00:50 1.0002 -0.0002 25.10 23:50 1.0007 +0.0001 25.10 22:50 1.0003 +0.0002 25.10 21:50 1.0003 - 25.10 20:50 1.0003 +0.0001 25.10 19:50 1.0001 - 25.10 18:50 1.0001 - 25.10 17:50 1.0002 - 25.10 16:50 1.0002 -0.0001 25.10 15:50 1.0002 -0.0001 25.10 14:50 1.0001 -0.0001 25.10 13:50 1.0003 -0.0001 25.10 12:50 1.0004 +0.0001 25.10 11:50 1.0003 - 25.10 10:50 1.0002 - 25.10 09:50 1.0002 +0.0002 25.10 08:50 1.0001 - 25.10 07:50 1.0002 -0.0001 25.10 06:50 1.0003 - 25.10 05:50 1.0002 -0.0001 25.10 04:50 1.0003 +0.0001 25.10 03:50 1.0002 -0.0001 25.10 02:50 1.0002 +0.0001 25.10 01:50 1.0002 +0.0001 25.10 00:50 1.0001 - 24.10 23:50 1.0001 -0.0001 24.10 22:50 1.0001 +0.0001 24.10 21:50 1.0002 +0.0001 24.10 20:50 1.0002 +0.0002 24.10 19:50 1.0002 - 24.10 18:50 1.0002 - 24.10 17:50 1.0003 +0.0001 24.10 16:50 1.0001 -0.0002 24.10 15:50 1.0003 - 24.10 14:50 1.0003 +0.0002 24.10 13:50 1.0001 +0.0002 24.10 12:50 1.0002 +0.0003 24.10 11:50 1.0001 - 24.10 10:50 1.0002 +0.0001 24.10 09:50 1.0003 - 24.10 08:50 1.0004 - 24.10 07:50 1.0004 -0.0001 24.10 06:50 1.0004 +0.0001 24.10 05:50 1.0003 - 24.10 04:50 1.0003 - 24.10 03:50 1.0003 - 24.10 02:50 1.0003 - 24.10 01:50 1.0002 - 24.10 00:50 1.0003 - 23.10 23:50 1.0004 +0.0001 23.10 22:50 1.0003 -0.0001 23.10 21:50 1.0004 - 23.10 20:50 1.0002 - 23.10 19:50 1.0003 -0.0001 23.10 18:50 1.0003 +0.0001 23.10 17:50 1.0003 - 23.10 16:50 1.0003 - 23.10 15:50 1.0003 - 23.10 14:50 1.0003 - 23.10 13:50 1.0003 - 23.10 12:50 1.0004 - 23.10 11:50 1.0003 - 23.10 10:50 1.0004 - 23.10 09:50 1.0003 +0.0001 23.10 08:50 1.0003 +0.0001 23.10 07:50 1.0003 - 23.10 06:50 1.0003 -0.0001 23.10 05:50 1.0004 - 23.10 04:50 1.0003 +0.0001 23.10 03:50 1.0003 - 23.10 02:50 1.0003 - 23.10 01:50 1.0002 +0.0001 23.10 00:50 1.0002 - 22.10 23:50 1.0002 - 22.10 22:50 1.0003 - 22.10 21:50 1.0003 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.99932макс: 1.0007за месяц:
1 Дата Курс +/- 28.10.2024 1.0002 -0.0001 27.10.2024 1.0003 +0.0001 26.10.2024 1.0002 -0.0001 25.10.2024 1.0003 - 24.10.2024 1.0003 - 23.10.2024 1.0003 +0.0001 22.10.2024 1.0002 - 21.10.2024 1.0002 +0.0001 20.10.2024 1.0001 -0.0001 19.10.2024 1.0002 - 18.10.2024 1.0002 - 17.10.2024 1.0002 +0.0001 16.10.2024 1.0001 - 15.10.2024 1.0001 -0.0001 14.10.2024 1.0002 - 13.10.2024 1.0002 +0.0001 12.10.2024 1.0001 - 11.10.2024 1.0001 -0.0001 10.10.2024 1.0002 - 09.10.2024 1.0002 +0.0001 08.10.2024 1.0001 -0.0001 07.10.2024 1.0002 - 06.10.2024 1.0002 +0.0001 05.10.2024 1.0001 - 04.10.2024 1.0001 +0.0001 03.10.2024 1 +7.0E-5 02.10.2024 0.99993 -0.00017 01.10.2024 1.0001 -0.0001 30.09.2024 1.0002 +0.0001 29.09.2024 1.0001 - 28.09.2024 1.0001 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 28.10.2024 1.0002 -0.0001 27.10.2024 1.0003 +0.0001 26.10.2024 1.0002 -0.0001 25.10.2024 1.0003 - 24.10.2024 1.0003 - 23.10.2024 1.0003 +0.0001 22.10.2024 1.0002 - 21.10.2024 1.0002 +0.0001 20.10.2024 1.0001 -0.0001 19.10.2024 1.0002 - 18.10.2024 1.0002 - 17.10.2024 1.0002 +0.0001 16.10.2024 1.0001 - 15.10.2024 1.0001 -0.0001 14.10.2024 1.0002 - 13.10.2024 1.0002 +0.0001 12.10.2024 1.0001 - 11.10.2024 1.0001 -0.0001 10.10.2024 1.0002 - 09.10.2024 1.0002 +0.0001 08.10.2024 1.0001 -0.0001 07.10.2024 1.0002 - 06.10.2024 1.0002 +0.0001 05.10.2024 1.0001 - 04.10.2024 1.0001 +0.0001 03.10.2024 1 +7.0E-5 02.10.2024 0.99993 -0.00017 01.10.2024 1.0001 -0.0001 30.09.2024 1.0002 +0.0001 29.09.2024 1.0001 - 28.09.2024 1.0001 +0.00011 27.09.2024 0.99999 -1.0E-5 26.09.2024 1 -0.0001 25.09.2024 1.0001 - 24.09.2024 1.0001 +0.00014 23.09.2024 0.99996 +0.00019 22.09.2024 0.99977 -0.00012 21.09.2024 0.99989 -3.0E-5 20.09.2024 0.99992 +3.0E-5 19.09.2024 0.99989 -0.00011 18.09.2024 1 -0.0001 17.09.2024 1.0001 - 16.09.2024 1.0001 - 15.09.2024 1.0001 +0.0001 14.09.2024 1 +0.0001 13.09.2024 0.9999 +1.0E-5 12.09.2024 0.99989 -0.00011 11.09.2024 1 -0.0001 10.09.2024 1.0001 +0.00016 09.09.2024 0.99994 - 08.09.2024 0.99994 +4.0E-5 07.09.2024 0.9999 -0.0001 06.09.2024 1 -0.0001 05.09.2024 1.0001 +0.0001 04.09.2024 1 -0.0001 03.09.2024 1.0001 +0.0001 02.09.2024 1 -0.0001 01.09.2024 1.0001 - 31.08.2024 1.0001 +0.0001 30.08.2024 1 +8.0E-5 29.08.2024 0.99992 -0.00018 28.08.2024 1.0001 - 27.08.2024 1.0001 - 26.08.2024 1.0001 +0.00012 25.08.2024 0.99998 +5.0E-5 24.08.2024 0.99993 -2.0E-5 23.08.2024 0.99995 -5.0E-5 22.08.2024 1 - 21.08.2024 1 - 20.08.2024 1 - 19.08.2024 1 - 18.08.2024 1 -0.0001 17.08.2024 1.0001 +0.0001 16.08.2024 1 - 15.08.2024 1 -0.0001 14.08.2024 1.0001 - 13.08.2024 1.0001 +0.0001 12.08.2024 1 - 11.08.2024 1 -0.0001 10.08.2024 1.0001 +0.0001 09.08.2024 1 +1.0E-5 08.08.2024 0.99999 -1.0E-5 07.08.2024 1 +3.0E-5 06.08.2024 0.99997 -0.00013 05.08.2024 1.0001 - 04.08.2024 1.0001 +0.0001 03.08.2024 1 -0.0001 02.08.2024 1.0001 -0.0001 01.08.2024 1.0002 +0.0002 31.07.2024 1 +1 30.07.2024 0