Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Hedera

    Все криптовалюты » Доллар США » Hedera

    Курс доллара (USD) к Hedera (HBAR)

    Обновлено: 25.09.2026 23:30:01

    =
    Калькулятор USD - HBAR / Обратный расчет: курс Hedera к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно hedera, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.3697
      макс: 10.8981
      за сутки:
        10.4843

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 23:3010.4843-0.0803
      25.09 23:2010.5646-0.0232
      25.09 23:1010.5878-0.0314
      25.09 23:0310.6192+0.0009
      25.09 23:0010.6183-0.0184
      25.09 22:5010.6367-0.0011
      25.09 22:4010.6378-0.0072
      25.09 22:3010.645+0.0114
      25.09 22:2010.6336-0.009
      25.09 22:1010.6426+0.0078
      25.09 22:0010.6348+0.0062
      25.09 21:5010.6286+0.0014
      25.09 21:4010.6272-0.0452
      25.09 21:3010.6724+0.002
      25.09 21:2010.6704-0.0676
      25.09 21:1010.738-0.0091
      25.09 21:0310.7471-0.01
      25.09 21:0010.7571+0.0052
      25.09 20:5010.7519-0.0015
      25.09 20:4010.7534+0.0202
      25.09 20:3010.7332+0.0051
      25.09 20:2010.7281+0.001
      25.09 20:1010.7271-0.0163
      25.09 20:0010.7434+0.0763
      25.09 19:5010.6671+0.0158
      25.09 19:4010.6513-0.0081
      25.09 19:3010.6594+0.0018
      25.09 19:2010.6576-0.0209
      25.09 19:1010.6785-0.0469
      25.09 19:0310.7254-0.0353
      25.09 19:0010.7607-0.0149
      25.09 18:5010.7756+0.0184
      25.09 18:4010.7572+0.023
      25.09 18:3010.7342+0.076
      25.09 18:2010.6582+0.0283
      25.09 18:1010.6299+0.0043
      25.09 18:0010.6256-0.0663
      25.09 17:5010.6919+0.0659
      25.09 17:4010.626-0.0685
      25.09 17:3010.6945-0.0229
      25.09 17:2010.7174-0.0074
      25.09 17:1010.7248+0.1251
      25.09 17:0310.5997+0.0023
      25.09 17:0010.5974-0.0247
      25.09 16:5010.6221+0.1244
      25.09 16:4010.4977-0.0464
      25.09 16:3010.5441+0.03
      25.09 16:2010.5141+0.0266
      25.09 16:1010.4875-0.0236
      25.09 16:0010.5111+0.0321
      25.09 15:5010.479+0.0347
      25.09 15:4010.4443-0.0592
      25.09 15:3010.5035-0.1247
      25.09 15:2010.6282+0.2585
      25.09 15:1010.3697-0.0875
      25.09 15:0310.4572-0.0181
      25.09 15:0010.4753+0.0073
      25.09 14:5010.468+0.0279
      25.09 14:4010.4401-0.0668
      25.09 14:3010.5069-0.0229
      25.09 14:2010.5298-0.1019
      25.09 14:1010.6317-0.0487
      25.09 14:0010.6804+0.0083
      25.09 13:5010.6721-0.0256
      25.09 13:4010.6977-0.0538
      25.09 13:3010.7515-0.0314
      25.09 13:2010.7829+0.0121
      25.09 13:1010.7708+0.034
      25.09 13:0310.7368+0.0002
      25.09 13:0010.7366+0.0012
      25.09 12:5010.7354-0.0106
      25.09 12:4010.746-0.0159
      25.09 12:3010.7619-0.0336
      25.09 12:2010.7955+0.0414
      25.09 12:1010.7541-0.0191
      25.09 12:0010.7732-0.01
      25.09 11:5010.7832+0.0142
      25.09 11:4010.769-0.0061
      25.09 11:3010.7751-0.0234
      25.09 11:2010.7985-0.0588
      25.09 11:1010.8573-0.0078
      25.09 11:0310.8651-0.0066
      25.09 11:0010.8717-0.0264
      25.09 10:5010.8981+0.0087
      25.09 10:4010.8894+0.0522
      25.09 10:3010.8372-0.0079
      25.09 10:2010.8451-0.0207
      25.09 10:1010.8658-0.0053
      25.09 10:0010.8711-0.0122
      25.09 09:5010.8833+0.0193
      25.09 09:4010.864+0.0338
      25.09 09:3010.8302-0.0243
      25.09 09:2010.8545+0.0295
      25.09 09:1010.825-0.0056
      25.09 09:0310.8306+0.0003
      25.09 09:0010.8303-0.0035
      25.09 08:5010.8338-0.0148
      25.09 08:4010.8486+0.0067
      25.09 08:3010.8419-0.0075
      25.09 08:2010.8494+0.0037
      25.09 08:1010.8457+0.0334
      25.09 08:0010.8123+0.0383
      25.09 07:5010.774-0.0298
      25.09 07:4010.8038-0.03
      25.09 07:3010.8338-0.0386
      25.09 07:2010.8724+0.0019
      25.09 07:1010.8705+0.0093
      25.09 07:0310.8612+0.0015
      25.09 07:0010.8597-0.0037
      25.09 06:5010.8634+0.0244
      25.09 06:4010.839+0.0105
      25.09 06:3010.8285+0.0103
      25.09 06:2010.8182+0.0141
      25.09 06:1010.8041-0.0299
      25.09 06:0010.834+0.0429
      25.09 05:5010.7911+0.06
      25.09 05:4010.7311+0.0778
      25.09 05:3010.6533+0.0158
      25.09 05:2010.6375+0.0012
      25.09 05:1010.6363-0.0923
      25.09 05:0310.7286-0.0121
      25.09 05:0010.7407+0.0046
      25.09 04:5010.7361-0.0461
      25.09 04:4010.7822+0.0486
      25.09 04:3010.7336+0.065
      25.09 04:2010.6686-0.0052
      25.09 04:1010.6738-0.0445
      25.09 04:0010.7183+0.0102
      25.09 03:5010.7081-0.0112
      25.09 03:4010.7193+0.0046
      25.09 03:3010.7147+0.0199
      25.09 03:2010.6948-0.0267
      25.09 03:1010.7215-0.025
      25.09 03:0310.7465-0.0011
      25.09 03:0010.7476-
      25.09 02:5010.7476+0.0201
      25.09 02:4010.7275+0.0181
      25.09 02:3010.7094-0.0353
      25.09 02:2010.7447+0.0439
      25.09 02:1010.7008-0.0463
      25.09 02:0010.7471-0.0141
      25.09 01:5010.7612+0.0283
      25.09 01:4010.7329-0.0067
      25.09 01:3010.7396-0.0018
      25.09 01:2010.7414+0.048
      25.09 01:1010.6934+0.0303
      25.09 01:0310.6631+0.0325
      25.09 01:0010.6306+0.0002
      25.09 00:5010.6304+0.0169
      25.09 00:4010.6135-0.0696
      25.09 00:3010.6831-0.0472
      25.09 00:2010.7303-0.0287
      25.09 00:1010.759-0.0092
      25.09 00:0010.7682
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.8887
      макс: 12.7388
      за неделю:
        10.4843

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 23:3010.4843-0.0184
      25.09 22:5010.6367+0.0062
      25.09 21:5010.6286+0.0052
      25.09 20:5010.7519+0.0763
      25.09 19:5010.6671-0.0149
      25.09 18:5010.7756-0.0663
      25.09 17:5010.6919-0.0247
      25.09 16:5010.6221+0.0321
      25.09 15:5010.479+0.0073
      25.09 14:5010.468+0.0083
      25.09 13:5010.6721+0.0012
      25.09 12:5010.7354-0.01
      25.09 11:5010.7832-0.0264
      25.09 10:5010.8981-0.0122
      25.09 09:5010.8833-0.0035
      25.09 08:5010.8338+0.0383
      25.09 07:5010.774-0.0037
      25.09 06:5010.8634+0.0429
      25.09 05:5010.7911+0.0046
      25.09 04:5010.7361+0.0102
      25.09 03:5010.7081-
      25.09 02:5010.7476-0.0141
      25.09 01:5010.7612+0.0002
      25.09 00:5010.6304+0.0015
      24.09 23:5010.7667-0.001
      24.09 22:5010.8045-0.0676
      24.09 21:5010.7909+0.0047
      24.09 20:5010.8102+0.0085
      24.09 19:5010.7518+0.029
      24.09 18:5010.8367+0.1867
      24.09 17:5010.6225-0.0451
      24.09 16:5010.8783-0.0461
      24.09 15:5011.1004+0.0366
      24.09 14:5011.1481-0.0339
      24.09 13:5011.1542-0.0272
      24.09 12:5011.2574+0.0262
      24.09 11:5011.086-0.0189
      24.09 10:5010.9511+0.031
      24.09 09:5010.8893+0.0283
      24.09 08:5010.9116-0.0516
      24.09 07:5011.0595+0.0174
      24.09 06:5011.0174-0.0107
      24.09 05:5011.023+0.0272
      24.09 04:5011.1434+0.0091
      24.09 03:5011.1145-0.0163
      24.09 02:5011.0741-0.0215
      24.09 01:5011.0722+0.0282
      24.09 00:5011.0381+0.0165
      23.09 23:5011.0977-0.0147
      23.09 22:5011.0881-0.0375
      23.09 21:5011.0949+0.011
      23.09 20:5011.0537+0.0179
      23.09 19:5011.0715+0.0496
      23.09 18:5011.0601-0.0497
      23.09 17:5010.9576+0.0153
      23.09 16:5010.6182+0.0286
      23.09 15:5010.5359+0.0334
      23.09 14:5010.47-0.001
      23.09 13:5010.3077-
      23.09 12:5010.2626+0.0752
      23.09 11:5010.1979+0.0134
      23.09 10:5010.2038+0.0374
      23.09 09:509.9781+0.0954
      23.09 08:5010.0354+0.039
      23.09 07:509.9433+0.0645
      23.09 06:509.8887-0.0365
      23.09 05:509.9533-0.0397
      23.09 04:5010.0316-0.015
      23.09 03:5010.1183+0.043
      23.09 02:5010.0589+0.0363
      23.09 01:5010.0287-0.0796
      23.09 00:5010.0911-0.0316
      22.09 23:5010.0915-0.0089
      22.09 22:5010.1819-0.0679
      22.09 21:5010.3218-0.0419
      22.09 20:5010.4415-0.1108
      22.09 19:5010.5151-0.0424
      22.09 18:5010.2063-0.032
      22.09 17:5010.4169-0.045
      22.09 16:5010.3729+0.0043
      22.09 15:5010.5351+0.0139
      22.09 14:5010.6238-0.0073
      22.09 13:5010.6948+0.0204
      22.09 12:5010.5412-0.0736
      22.09 11:5010.3498+0.0171
      22.09 10:5010.5351-0.017
      22.09 09:5010.7453-0.0182
      22.09 08:5010.7893+0.1025
      22.09 07:5010.6969-0.043
      22.09 06:5010.6775+0.0553
      22.09 05:5010.8121+0.0352
      22.09 04:5010.8276+0.1146
      22.09 03:5010.6838-0.0599
      22.09 02:5010.7905-0.0429
      22.09 01:5010.8178+0.0284
      22.09 00:5010.855-0.0597
      21.09 23:5010.9254-0.0316
      21.09 22:5011.0215-0.0474
      21.09 21:5011.0217+0.0709
      21.09 20:5010.9441+0.0311
      21.09 19:5010.8241-0.1164
      21.09 18:5010.9203-0.0411
      21.09 17:5010.9659-0.0233
      21.09 16:5010.9929-0.0253
      21.09 15:5010.9235+0.0428
      21.09 14:5011.031+0.0012
      21.09 13:5011.1748+0.1277
      21.09 12:5011.1897-0.0505
      21.09 11:5011.367-0.0359
      21.09 10:5011.5539+0.0449
      21.09 09:5011.4758-0.0063
      21.09 08:5011.5288+0.0456
      21.09 07:5011.4704+0.0338
      21.09 06:5011.472+0.0075
      21.09 05:5011.6399+0.1478
      21.09 04:5011.5872+0.1366
      21.09 03:5011.5306+0.0479
      21.09 02:5011.5103+0.0289
      21.09 01:5011.5375-0.0692
      21.09 00:5011.6412-0.0076
      20.09 23:5011.6547-0.0012
      20.09 22:5011.7587+0.0358
      20.09 21:5011.6053+0.0626
      20.09 20:5011.4935-0.0138
      20.09 19:5011.435-0.0187
      20.09 18:5011.6056-0.012
      20.09 17:5011.4007-0.1259
      20.09 16:5011.782-0.0496
      20.09 15:5012.2694-0.1102
      20.09 14:5012.3573+0.003
      20.09 13:5012.4478+0.0499
      20.09 12:5012.2475-0.0195
      20.09 11:5012.3582+0.0237
      20.09 10:5012.233-0.0061
      20.09 09:5012.3857-0.0245
      20.09 08:5012.375-0.0357
      20.09 07:5012.4438-0.0494
      20.09 06:5012.4717+0.081
      20.09 05:5012.4777+0.0783
      20.09 04:5012.1491+0.0106
      20.09 03:5012.1669+0.0183
      20.09 02:5012.2623-0.0171
      20.09 01:5012.309-0.0234
      20.09 00:5012.4001+0.0558
      19.09 23:5012.2705-0.0136
      19.09 22:5012.1738+0.0122
      19.09 21:5012.2083-0.0093
      19.09 20:5012.2505-0.074
      19.09 19:5012.2828+0.0135
      19.09 18:5012.3346+0.0158
      19.09 17:5012.337+0.0078
      19.09 16:5012.3485-0.0024
      19.09 15:5012.4098-0.0289
      19.09 14:5012.4108+0.0003
      19.09 13:5012.4576+0.0033
      19.09 12:5012.5799-0.017
      19.09 11:5012.6484+0.0144
      19.09 10:5012.7388-0.0043
      19.09 09:5012.6588+0.002
      19.09 08:5012.6235-0.0317
      19.09 07:5012.6966-0.0027
      19.09 06:5012.5905-0.025
      19.09 05:5012.5953-0.0272
      19.09 04:5012.6352+0.0246
      19.09 03:5012.6017+0.0215
      19.09 02:5012.6184+0.0022
      19.09 01:5012.6194-0.0021
      19.09 00:5012.5713+0.0326
      18.09 23:5012.5611
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 9.8887
      макс: 13.5656
      за месяц:
        10.4843
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202610.9312+0.4048
      23.09.202610.5264+0.0545
      22.09.202610.4719-0.7008
      21.09.202611.1727-0.8068
      20.09.202611.9795-0.468
      19.09.202612.4475-0.4533
      18.09.202612.9008-0.5058
      17.09.202613.4066-0.159
      16.09.202613.5656+0.5812
      15.09.202612.9844-0.0202
      14.09.202613.0046-0.2333
      13.09.202613.2379-0.1768
      12.09.202613.4147+0.05
      11.09.202613.3647+0.2002
      10.09.202613.1645+0.4106
      09.09.202612.7539+0.3236
      08.09.202612.4303+0.1691
      07.09.202612.2612-0.0729
      06.09.202612.3341-0.1553
      05.09.202612.4894-0.3231
      04.09.202612.8125-0.0983
      03.09.202612.9108-0.6528
      02.09.202613.5636+0.124
      01.09.202613.4396-0.1063
      31.08.202613.5459+0.2451
      30.08.202613.3008+0.0202
      29.08.202613.2806+0.3387
      28.08.202612.9419+0.1798
      27.08.202612.7621-0.1106
      26.08.202612.8727
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 9.8887
      макс: 15.3687
      за квартал:
        10.4843
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202610.9312+0.4048
      23.09.202610.5264+0.0545
      22.09.202610.4719-0.7008
      21.09.202611.1727-0.8068
      20.09.202611.9795-0.468
      19.09.202612.4475-0.4533
      18.09.202612.9008-0.5058
      17.09.202613.4066-0.159
      16.09.202613.5656+0.5812
      15.09.202612.9844-0.0202
      14.09.202613.0046-0.2333
      13.09.202613.2379-0.1768
      12.09.202613.4147+0.05
      11.09.202613.3647+0.2002
      10.09.202613.1645+0.4106
      09.09.202612.7539+0.3236
      08.09.202612.4303+0.1691
      07.09.202612.2612-0.0729
      06.09.202612.3341-0.1553
      05.09.202612.4894-0.3231
      04.09.202612.8125-0.0983
      03.09.202612.9108-0.6528
      02.09.202613.5636+0.124
      01.09.202613.4396-0.1063
      31.08.202613.5459+0.2451
      30.08.202613.3008+0.0202
      29.08.202613.2806+0.3387
      28.08.202612.9419+0.1798
      27.08.202612.7621-0.1106
      26.08.202612.8727+0.123
      23.08.202612.7497+0.0141
      22.08.202612.7356-0.3487
      21.08.202613.0843-0.7512
      20.08.202613.8355-0.7714
      19.08.202614.6069-0.5486
      18.08.202615.1555-0.109
      17.08.202615.2645-0.1042
      16.08.202615.3687+0.1615
      15.08.202615.2072-0.0849
      14.08.202615.2921+0.1573
      13.08.202615.1348+0.0453
      12.08.202615.0895+0.1467
      11.08.202614.9428+0.3046
      10.08.202614.6382+0.1774
      09.08.202614.4608-0.0923
      08.08.202614.5531-0.1228
      07.08.202614.6759+0.1001
      06.08.202614.5758+0.1403
      05.08.202614.4355+0.2186
      04.08.202614.2169-0.1505
      03.08.202614.3674+0.0547
      02.08.202614.3127-0.0457
      01.08.202614.3584-0.3005
      31.07.202614.6589-0.0219
      30.07.202614.6808+0.0011
      29.07.202614.6797-0.033
      28.07.202614.7127+0.2313
      27.07.202614.4814+0.1988
      26.07.202614.2826+0.0724
      25.07.202614.2102+0.1081
      24.07.202614.1021+0.3154
      23.07.202613.7867-0.2318
      22.07.202614.0185-0.6313
      21.07.202614.6498-0.4561
      20.07.202615.1059+0.1096
      19.07.202614.9963-0.0556
      18.07.202615.0519-0.0726
      17.07.202615.1245+0.2723
      16.07.202614.8522+0.0542
      15.07.202614.798-0.2401
      14.07.202615.0381+0.093
      13.07.202614.9451+0.1919
      12.07.202614.7532+0.3604
      11.07.202614.3928+0.1874
      10.07.202614.2054-0.0333
      09.07.202614.2387-0.1341
      08.07.202614.3728+0.425
      07.07.202613.9478+0.4912
      06.07.202613.4566+0.1608
      05.07.202613.2958-0.2254
      04.07.202613.5212-0.3711
      03.07.202613.8923+0.1859
      02.07.202613.7064-0.4708
      01.07.202614.1772-0.0636
      30.06.202614.2408+0.2396
      29.06.202614.0012-0.0551
      28.06.202614.0563+0.2318
      27.06.202613.8245

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.