Курсы криптовалют к Hedera

Биткоин 310642.86
Эфириум 10670.96
XRP 9.8605
Tether USDt 3.1145
BNB 2221.68
Solana 635.97
Dogecoin 1.1884
USDC 3.1142
Cardano 3.3523
TRON 0.73598
Avalanche 123.22
Stellar 1.5324
Sui 15.2164
Chainlink 68.1851
Toncoin 17.1179
Shiba Inu 7.039E-5
Polkadot 22.1073
Bitcoin Cash 1427.8
UNUS SED LEO 30.0103

Все криптовалюты » Доллар США » Hedera »

Курс доллара к Hedera

Обновлено: 16.01.2025 02:20:01


	=
Калькулятор USD - HBAR / Обратный расчет: курс Hedera к доллару

Графики

Динамика изменения курса доллара относительно hedera, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1131

макс: 3.4887

за сутки:

3.114

Таблица изменений курса доллара : показать

Дата	Курс	+/-
16.01 02:20	3.114	-0.0111
16.01 02:10	3.1251	-0.0127
16.01 02:03	3.1378	-0.0016
16.01 02:00	3.1394	-0.0178
16.01 01:50	3.1572	-0.0108
16.01 01:40	3.168	+0.0025
16.01 01:30	3.1655	+0.0146
16.01 01:20	3.1509	-0.0063
16.01 01:10	3.1572	-0.0045
16.01 01:00	3.1617	-0.0237
16.01 00:50	3.1854	-0.0091
16.01 00:40	3.1945	+0.0021
16.01 00:30	3.1924	-0.0143
16.01 00:20	3.2067	-0.0093
16.01 00:10	3.216	-0.0072
16.01 00:03	3.2232	-0.0061
16.01 00:00	3.2293	-0.0051
15.01 23:50	3.2344	+0.028
15.01 23:40	3.2064	+0.0101
15.01 23:30	3.1963	-0.0036
15.01 23:20	3.1999	-0.0055
15.01 23:10	3.2054	-0.0188
15.01 23:00	3.2242	+0.0009
15.01 22:50	3.2233	+0.0001
15.01 22:40	3.2232	+0.0085
15.01 22:30	3.2147	+0.0087
15.01 22:20	3.206	-0.0013
15.01 22:10	3.2073	-0.0039
15.01 22:03	3.2112	-0.0023
15.01 22:00	3.2135	-0.0043
15.01 21:50	3.2178	+0.0053
15.01 21:40	3.2125	+0.0062
15.01 21:30	3.2063	-0.0191
15.01 21:20	3.2254	+0.0079
15.01 21:10	3.2175	-0.0207
15.01 21:00	3.2382	+0.0318
15.01 20:50	3.2064	+0.0049
15.01 20:40	3.2015	+0.0033
15.01 20:30	3.1982	+0.0155
15.01 20:20	3.1827	-0.0177
15.01 20:10	3.2004	+0.0064
15.01 20:03	3.194	+0.0067
15.01 20:00	3.1873	+0.0186
15.01 19:50	3.1687	+0.0003
15.01 19:40	3.1684	+0.0192
15.01 19:30	3.1492	+0.0215
15.01 19:20	3.1277	+0.0146
15.01 19:10	3.1131	-0.0356
15.01 19:00	3.1487	+0.0175
15.01 18:50	3.1312	+0.001
15.01 18:40	3.1302	-0.0063
15.01 18:30	3.1365	-0.0097
15.01 18:20	3.1462	-0.0378
15.01 18:10	3.184	-0.0205
15.01 18:03	3.2045	-0.0076
15.01 18:00	3.2121	-0.0114
15.01 17:50	3.2235	-0.0151
15.01 17:40	3.2386	-0.0008
15.01 17:30	3.2394	-0.0343
15.01 17:20	3.2737	+0.0422
15.01 17:10	3.2315	+0.016
15.01 17:00	3.2155	-0.0158
15.01 16:50	3.2313	+0.0044
15.01 16:40	3.2269	-0.086
15.01 16:30	3.3129	-0.0254
15.01 16:20	3.3383	+0.0017
15.01 16:10	3.3366	-0.0115
15.01 16:03	3.3481	-0.0054
15.01 16:00	3.3535	-0.0125
15.01 15:50	3.366	+0.0022
15.01 15:40	3.3638	-0.0259
15.01 15:30	3.3897	+0.0056
15.01 15:20	3.3841	+0.0147
15.01 15:10	3.3694	+0.005
15.01 15:00	3.3644	+0.0076
15.01 14:50	3.3568	-0.0166
15.01 14:40	3.3734	-0.0079
15.01 14:30	3.3813	+0.0179
15.01 14:20	3.3634	+0.0359
15.01 14:10	3.3275	+0.0107
15.01 14:03	3.3168	+0.0051
15.01 14:00	3.3117	+0.0141
15.01 13:50	3.2976	-0.0157
15.01 13:40	3.3133	-0.0095
15.01 13:30	3.3228	-0.0198
15.01 13:20	3.3426	+0.0233
15.01 13:10	3.3193	-0.0153
15.01 13:00	3.3346	+0.0536
15.01 12:50	3.281	+0.0139
15.01 12:40	3.2671	+0.0082
15.01 12:30	3.2589	-0.0037
15.01 12:20	3.2626	-0.0043
15.01 12:10	3.2669	+0.0087
15.01 12:03	3.2582	-
15.01 12:00	3.2582	+0.0147
15.01 11:50	3.2435	+0.0213
15.01 11:40	3.2222	-0.0178
15.01 11:30	3.24	+0.0165
15.01 11:20	3.2235	-0.0067
15.01 11:10	3.2302	+0.0333
15.01 11:00	3.1969	-0.023
15.01 10:50	3.2199	-0.0051
15.01 10:40	3.225	+0.0026
15.01 10:30	3.2224	-0.0088
15.01 10:20	3.2312	-0.0159
15.01 10:10	3.2471	-0.0091
15.01 10:03	3.2562	+0.0018
15.01 10:00	3.2544	-0.0335
15.01 09:50	3.2879	-0.0194
15.01 09:40	3.3073	-0.0021
15.01 09:30	3.3094	+0.0167
15.01 09:20	3.2927	-0.0014
15.01 09:10	3.2941	-0.0159
15.01 09:00	3.31	+0.006
15.01 08:50	3.304	-0.0158
15.01 08:40	3.3198	-0.0132
15.01 08:30	3.333	-0.0118
15.01 08:20	3.3448	+0.004
15.01 08:10	3.3408	+0.0118
15.01 08:03	3.329	-0.0007
15.01 08:00	3.3297	-0.0021
15.01 07:50	3.3318	-0.0057
15.01 07:40	3.3375	-0.0126
15.01 07:30	3.3501	-0.0042
15.01 07:20	3.3543	+0.0096
15.01 07:10	3.3447	-0.0094
15.01 07:00	3.3541	-0.0125
15.01 06:50	3.3666	+0.0277
15.01 06:40	3.3389	-0.0242
15.01 06:30	3.3631	+0.0264
15.01 06:20	3.3367	-0.0157
15.01 06:10	3.3524	+0.0313
15.01 06:03	3.3211	+0.0113
15.01 06:00	3.3098	-0.0285
15.01 05:50	3.3383	-0.0191
15.01 05:40	3.3574	+0.0052
15.01 05:30	3.3522	+0.0136
15.01 05:20	3.3386	-0.0141
15.01 05:10	3.3527	-0.0299
15.01 05:00	3.3826	+0.0224
15.01 04:50	3.3602	+0.0027
15.01 04:40	3.3575	-0.0463
15.01 04:30	3.4038	-0.0448
15.01 04:20	3.4486	-0.0036
15.01 04:10	3.4522	-0.0054
15.01 04:03	3.4576	-0.0002
15.01 04:00	3.4578	-0.0077
15.01 03:50	3.4655	+0.0033
15.01 03:40	3.4622	+0.0115
15.01 03:30	3.4507	-0.0226
15.01 03:20	3.4733	-0.0154
15.01 03:10	3.4887	+0.0052
15.01 03:00	3.4835

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1131

макс: 3.8312

за неделю:

3.114

Таблица изменений курса доллара : показать

Дата	Курс	+/-
16.01 02:20	3.114	-0.0178
16.01 01:50	3.1572	-0.0237
16.01 00:50	3.1854	-0.0051
15.01 23:50	3.2344	+0.0009
15.01 22:50	3.2233	-0.0043
15.01 21:50	3.2178	+0.0318
15.01 20:50	3.2064	+0.0186
15.01 19:50	3.1687	+0.0175
15.01 18:50	3.1312	-0.0114
15.01 17:50	3.2235	-0.0158
15.01 16:50	3.2313	-0.0125
15.01 15:50	3.366	+0.0076
15.01 14:50	3.3568	+0.0141
15.01 13:50	3.2976	+0.0536
15.01 12:50	3.281	+0.0147
15.01 11:50	3.2435	-0.023
15.01 10:50	3.2199	-0.0335
15.01 09:50	3.2879	+0.006
15.01 08:50	3.304	-0.0021
15.01 07:50	3.3318	-0.0125
15.01 06:50	3.3666	-0.0285
15.01 05:50	3.3383	+0.0224
15.01 04:50	3.3602	-0.0077
15.01 03:50	3.4655	+0.0008
15.01 02:50	3.4827	+0.0008
15.01 01:50	3.4547	+0.0057
15.01 00:50	3.4523	+0.001
14.01 23:50	3.473	+0.0022
14.01 22:50	3.4559	-0.0049
14.01 21:50	3.4331	+0.0037
14.01 20:50	3.454	-0.0093
14.01 19:50	3.4836	+0.0019
14.01 18:50	3.4462	+0.0047
14.01 17:50	3.4848	-0.0013
14.01 16:50	3.5157	+0.0105
14.01 15:50	3.5607	-0.0178
14.01 14:50	3.5467	+0.0138
14.01 13:50	3.5054	+0.0048
14.01 12:50	3.4947	+0.0042
14.01 11:50	3.5381	+0.0053
14.01 10:50	3.5828	+0.0056
14.01 09:50	3.5848	+0.0192
14.01 08:50	3.597	-0.0161
14.01 07:50	3.5975	+0.0062
14.01 06:50	3.6047	-0.0091
14.01 05:50	3.6024	+0.0077
14.01 04:50	3.6057	-0.0152
14.01 03:50	3.6287	+0.0053
14.01 02:50	3.6315	-0.0002
14.01 01:50	3.6105	+0.0098
14.01 00:50	3.6477	-0.0327
13.01 23:50	3.6935	+0.0114
13.01 22:50	3.7449	-0.0216
13.01 21:50	3.7777	+0.0189
13.01 20:50	3.7478	+0.0393
13.01 19:50	3.7015	+0.0149
13.01 18:50	3.6725	-0.0609
13.01 17:50	3.7624	-0.0069
13.01 16:50	3.8063	-0.0198
13.01 15:50	3.83	+0.0099
13.01 14:50	3.8312	-0.0079
13.01 13:50	3.7834	+0.0072
13.01 12:50	3.7374	+0.0045
13.01 11:50	3.7483	+0.0123
13.01 10:50	3.6972	+0.0161
13.01 09:50	3.7006	-0.0005
13.01 08:50	3.6806	+0.0056
13.01 07:50	3.6066	+0.0034
13.01 06:50	3.6506	+0.0124
13.01 05:50	3.6426	+0.0179
13.01 04:50	3.5635	+0.0184
13.01 03:50	3.4922	-0.0073
13.01 02:50	3.6046	+0.0019
13.01 01:50	3.6406	+0.006
13.01 00:50	3.6053	+0.0023
12.01 23:50	3.571	+0.0054
12.01 22:50	3.541	-0.021
12.01 21:50	3.5535	-0.0057
12.01 20:50	3.5255	-0.0014
12.01 19:50	3.5421	-0.0002
12.01 18:50	3.5452	+0.0033
12.01 17:50	3.5659	-0.0057
12.01 16:50	3.5515	+0.0056
12.01 15:50	3.5563	+0.002
12.01 14:50	3.5551	+0.0054
12.01 13:50	3.5571	-0.0061
12.01 12:50	3.566	+0.0029
12.01 11:50	3.5323	-0.0029
12.01 10:50	3.5032	+0.0077
12.01 09:50	3.5139	-0.0027
12.01 08:50	3.4869	+0.0008
12.01 07:50	3.4739	-0.0075
12.01 06:50	3.4952	-0.0003
12.01 05:50	3.4686	-0.008
12.01 04:50	3.4566	+0.0159
12.01 03:50	3.4508	+0.0043
12.01 02:50	3.4276	+0.0243
12.01 01:50	3.4303	-0.0108
12.01 00:50	3.4039	-0.0589
11.01 23:50	3.48	-0.0258
11.01 22:50	3.5692	-0.0131
11.01 21:50	3.5779	-0.0002
11.01 20:50	3.593	-0.0289
11.01 19:50	3.5667	+0.0076
11.01 18:50	3.5842	-0.0101
11.01 17:50	3.5557	-0.0007
11.01 16:50	3.5762	+0.0026
11.01 15:50	3.5498	+0.0067
11.01 14:50	3.5308	-0.002
11.01 13:50	3.5513	+0.0015
11.01 12:50	3.5856	+0.0067
11.01 11:50	3.591	-0.0083
11.01 10:50	3.6087	+0.0061
11.01 09:50	3.5939	+0.0063
11.01 08:50	3.5931	-0.0095
11.01 07:50	3.6228	+0.0063
11.01 06:50	3.6012	-0.0083
11.01 05:50	3.574	-0.004
11.01 04:50	3.5865	-0.0095
11.01 03:50	3.578	+0.0108
11.01 02:50	3.5369	+0.0116
11.01 01:50	3.5364	+0.0129
11.01 00:50	3.5398	-0.0211
10.01 23:50	3.5671	-0.0176
10.01 22:50	3.5268	-0.0119
10.01 21:50	3.5923	-0.0652
10.01 20:50	3.6457	+0.0125
10.01 19:50	3.6973	+0.0102
10.01 18:50	3.6605	-0.0069
10.01 17:50	3.6758	-0.0202
10.01 16:50	3.6948	-0.0109
10.01 15:50	3.6018	-0.0007
10.01 14:50	3.5822	-0.0124
10.01 13:50	3.5361	+0.0013
10.01 12:50	3.5423	+0.009
10.01 11:50	3.5426	+0.0277
10.01 10:50	3.5174	-0.0407
10.01 09:50	3.625	+0.0161
10.01 08:50	3.6301	+0.0028
10.01 07:50	3.6683	-0.0003
10.01 06:50	3.663	+0.0111
10.01 05:50	3.6534	-0.0061
10.01 04:50	3.689	+0.0014
10.01 03:50	3.7107	-0.0098
10.01 02:50	3.73	+0.001
10.01 01:50	3.7031	+0.005
10.01 00:50	3.7659	-0.0167
09.01 23:50	3.754	+0.0119
09.01 22:50	3.732	+0.0012
09.01 21:50	3.6651	+0.0585
09.01 20:50	3.6507	-0.0143
09.01 19:50	3.6253	-0.0195
09.01 18:50	3.6427	-0.0031
09.01 17:50	3.77	+0.0099
09.01 16:50	3.7743	-0.0127
09.01 15:50	3.711	+0.0008
09.01 14:50	3.6915	-0.0228
09.01 13:50	3.7198	+0.0135
09.01 12:50	3.6576	+0.002
09.01 11:50	3.6624	+0.0165
09.01 10:50	3.6897	+0.0188
09.01 09:50	3.6318	-0.0104
09.01 08:50	3.6136	-0.0046
09.01 07:50	3.6029	+0.0105
09.01 06:50	3.598	+0.0095
09.01 05:50	3.56	+0.0042
09.01 04:50	3.534	-0.0057
09.01 03:50	3.5356	+0.0001
09.01 02:50	3.511

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 3.1131

макс: 3.848

за месяц:

3.114

Таблица изменений курса доллара : показать

Дата	Курс	+/-
14.01.2025	3.5162	-0.1848
13.01.2025	3.701	+0.1649
12.01.2025	3.5361	-0.0142
11.01.2025	3.5503	-0.056
10.01.2025	3.6063	-0.0637
09.01.2025	3.67	+0.1244
08.01.2025	3.5456	+0.3149
07.01.2025	3.2307	-0.0234
06.01.2025	3.2541	-0.0548
05.01.2025	3.3089	+0.0595
04.01.2025	3.2494	+0.0085
03.01.2025	3.2409	-0.1765
02.01.2025	3.4174	-0.1801
01.01.2025	3.5975	-0.0847
31.12.2024	3.6822	+0.0852
30.12.2024	3.597	+0.1023
29.12.2024	3.4947	-0.0715
28.12.2024	3.5662	+0.0271
27.12.2024	3.5391	+0.1388
26.12.2024	3.4003	+0.2047
25.12.2024	3.1956	-0.0256
24.12.2024	3.2212	-0.4634
23.12.2024	3.6846	-0.1634
22.12.2024	3.848	+0.0481
21.12.2024	3.7999	+0.0459
20.12.2024	3.754	+0.1641
19.12.2024	3.5899	+0.1706
18.12.2024	3.4193	-0.0894
17.12.2024	3.5087	-0.0155
16.12.2024	3.5242	+0.0936
15.12.2024	3.4306

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
14.01.2025	3.5162	-0.1848
13.01.2025	3.701	+0.1649
12.01.2025	3.5361	-0.0142
11.01.2025	3.5503	-0.056
10.01.2025	3.6063	-0.0637
09.01.2025	3.67	+0.1244
08.01.2025	3.5456	+0.3149
07.01.2025	3.2307	-0.0234
06.01.2025	3.2541	-0.0548
05.01.2025	3.3089	+0.0595
04.01.2025	3.2494	+0.0085
03.01.2025	3.2409	-0.1765
02.01.2025	3.4174	-0.1801
01.01.2025	3.5975	-0.0847
31.12.2024	3.6822	+0.0852
30.12.2024	3.597	+0.1023
29.12.2024	3.4947	-0.0715
28.12.2024	3.5662	+0.0271
27.12.2024	3.5391	+0.1388
26.12.2024	3.4003	+0.2047
25.12.2024	3.1956	-0.0256
24.12.2024	3.2212	-0.4634
23.12.2024	3.6846	-0.1634
22.12.2024	3.848	+0.0481
21.12.2024	3.7999	+0.0459
20.12.2024	3.754	+0.1641
19.12.2024	3.5899	+0.1706
18.12.2024	3.4193	-0.0894
17.12.2024	3.5087	-0.0155
16.12.2024	3.5242	+0.0936
15.12.2024	3.4306	+0.0865
14.12.2024	3.3441	+0.0661
13.12.2024	3.278	-0.0654
12.12.2024	3.3434	-0.0972
11.12.2024	3.4406	-0.088
10.12.2024	3.5286	+0.2449
09.12.2024	3.2837	+0.2586
08.12.2024	3.0251	+0.0558
07.12.2024	2.9693	-0.3538
06.12.2024	3.3231	-0.0532
05.12.2024	3.3763	+0.1559
04.12.2024	3.2204	+0.3115
03.12.2024	2.9089	-0.8773
02.12.2024	3.7862	-1.4432
01.12.2024	5.2294	-0.7167
30.11.2024	5.9461	-0.3998
29.11.2024	6.3459	-0.7631
28.11.2024	7.109	-0.0277
27.11.2024	7.1367	-0.2314
26.11.2024	7.3681	+0.2536
25.11.2024	7.1145	+0.3289
24.11.2024	6.7856	+0.2356
23.11.2024	6.55	-0.816
22.11.2024	7.366	-0.6698
21.11.2024	8.0358	-0.0036
20.11.2024	8.0394	+0.9015
19.11.2024	7.1379	-1.1735
18.11.2024	8.3114	-3.1869
17.11.2024	11.4983	-0.1827
16.11.2024	11.681	-2.814
15.11.2024	14.495	-1.6269
14.11.2024	16.1219	-0.8269
13.11.2024	16.9488	+0.1446
12.11.2024	16.8042	-1.1367
11.11.2024	17.9409	-0.1411
10.11.2024	18.082	-1.4284
09.11.2024	19.5104	-0.2655
08.11.2024	19.7759	-0.6843
07.11.2024	20.4602	+0.0441
06.11.2024	20.4161	-1.958
05.11.2024	22.3741	-0.9572
04.11.2024	23.3313	+0.1396
03.11.2024	23.1917	+1.1366
02.11.2024	22.0551	+0.3024
01.11.2024	21.7527	+0.4713
31.10.2024	21.2814	+0.8102
30.10.2024	20.4712	+0.2323
29.10.2024	20.2389	-0.4283
28.10.2024	20.6672	+0.1005
27.10.2024	20.5667	-0.3104
26.10.2024	20.8771	+0.9266
25.10.2024	19.9505	+0.4942
24.10.2024	19.4563	+0.0231
23.10.2024	19.4332	+0.3522
22.10.2024	19.081	+0.7714
21.10.2024	18.3096	-0.3307
20.10.2024	18.6403	-0.299
19.10.2024	18.9393	-0.476
18.10.2024	19.4153	+0.0012
17.10.2024	19.4141	+19.4141
16.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот