Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
Курс Hedera к доллару
Обновлено: 18.01.2025 19:40:01
Стоимость Hedera (HBAR) на текущий момент составляет 0.34914 USD, а общий объем торгов за 24 часа – 1 126 767 770 USD.
Рыночная капитализация составляет 13 360 342 169 USD. За последние 24 часа курс Hedera относительно доллара снизился на -5.44%. Изменение за неделю составило +24.53%.
| = | ||
| Калькулятор HBAR - USD / Обратный расчет: курс доллара к Hedera | ||
| 33% | 67% |
Графики
Динамика изменения курса hedera относительно доллара, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.34214макс: 0.38323за сутки:
0.34914 Таблица изменений курса hedera : показать
Дата Курс +/- 18.01 19:40 0.34914 +0.00087 18.01 19:30 0.34827 +0.00406 18.01 19:20 0.34421 -0.00173 18.01 19:10 0.34594 -0.00458 18.01 19:00 0.35052 -0.00351 18.01 18:50 0.35403 -0.00221 18.01 18:40 0.35624 +0.00206 18.01 18:30 0.35418 +0.00265 18.01 18:20 0.35153 +2.0E-5 18.01 18:10 0.35151 -0.00117 18.01 18:03 0.35268 -0.00063 18.01 18:00 0.35331 -0.00076 18.01 17:50 0.35407 +0.00047 18.01 17:40 0.3536 -0.00153 18.01 17:30 0.35513 +0.00053 18.01 17:20 0.3546 -0.00194 18.01 17:10 0.35654 -0.00229 18.01 17:00 0.35883 -0.00159 18.01 16:50 0.36042 +0.00493 18.01 16:40 0.35549 +0.00614 18.01 16:30 0.34935 +0.00191 18.01 16:20 0.34744 -8.0E-5 18.01 16:10 0.34752 -0.00141 18.01 16:03 0.34893 +0.00025 18.01 16:00 0.34868 +0.00153 18.01 15:50 0.34715 -0.00063 18.01 15:40 0.34778 -0.00214 18.01 15:30 0.34992 -0.00073 18.01 15:20 0.35065 +0.00116 18.01 15:10 0.34949 +0.00015 18.01 15:00 0.34934 +0.00044 18.01 14:50 0.3489 -0.00062 18.01 14:40 0.34952 +0.00036 18.01 14:30 0.34916 +0.004 18.01 14:20 0.34516 +0.00078 18.01 14:10 0.34438 +0.00146 18.01 14:03 0.34292 -0.0014 18.01 14:00 0.34432 +0.00218 18.01 13:50 0.34214 -0.00063 18.01 13:40 0.34277 -0.00279 18.01 13:30 0.34556 -0.00196 18.01 13:20 0.34752 -0.00202 18.01 13:10 0.34954 -0.00127 18.01 13:00 0.35081 +0.00189 18.01 12:50 0.34892 -0.00063 18.01 12:40 0.34955 -0.00055 18.01 12:30 0.3501 -0.00151 18.01 12:20 0.35161 -0.00036 18.01 12:10 0.35197 +0.00233 18.01 12:03 0.34964 -0.00209 18.01 12:00 0.35173 -0.00045 18.01 11:50 0.35218 -0.00117 18.01 11:40 0.35335 +0.00487 18.01 11:30 0.34848 -0.00036 18.01 11:20 0.34884 +0.0018 18.01 11:10 0.34704 -0.00381 18.01 11:00 0.35085 -0.00295 18.01 10:50 0.3538 -0.00151 18.01 10:40 0.35531 -0.00028 18.01 10:30 0.35559 +0.00211 18.01 10:20 0.35348 -0.00039 18.01 10:10 0.35387 -0.00085 18.01 10:03 0.35472 +4.0E-5 18.01 10:00 0.35468 +0.0005 18.01 09:50 0.35418 +0.00013 18.01 09:40 0.35405 -0.00012 18.01 09:30 0.35417 -0.00336 18.01 09:20 0.35753 +0.00161 18.01 09:10 0.35592 +0.00343 18.01 09:00 0.35249 -0.01366 18.01 08:50 0.36615 -0.00159 18.01 08:40 0.36774 -0.00417 18.01 08:30 0.37191 - 18.01 08:20 0.37191 -0.00253 18.01 08:10 0.37444 -0.00022 18.01 08:03 0.37466 +0.00112 18.01 08:00 0.37354 -0.00218 18.01 07:50 0.37572 +0.00149 18.01 07:40 0.37423 +0.00191 18.01 07:30 0.37232 -0.00049 18.01 07:20 0.37281 -0.00301 18.01 07:10 0.37582 +0.00643 18.01 07:00 0.36939 +0.00597 18.01 06:50 0.36342 -0.00349 18.01 06:40 0.36691 -0.00072 18.01 06:30 0.36763 -0.00144 18.01 06:20 0.36907 -0.00074 18.01 06:10 0.36981 -0.0002 18.01 06:03 0.37001 -0.00022 18.01 06:00 0.37023 -0.00327 18.01 05:50 0.3735 +0.0002 18.01 05:40 0.3733 +0.00105 18.01 05:30 0.37225 +0.0027 18.01 05:20 0.36955 +0.0009 18.01 05:10 0.36865 +0.00206 18.01 05:00 0.36659 -6.0E-5 18.01 04:50 0.36665 +0.00313 18.01 04:40 0.36352 -0.00147 18.01 04:30 0.36499 -0.0027 18.01 04:20 0.36769 -0.00436 18.01 04:10 0.37205 -0.00113 18.01 04:03 0.37318 -0.00018 18.01 04:00 0.37336 -0.00095 18.01 03:50 0.37431 -0.001 18.01 03:40 0.37531 -0.00534 18.01 03:30 0.38065 -0.0011 18.01 03:20 0.38175 -0.00148 18.01 03:10 0.38323 +0.00801 18.01 03:00 0.37522 -0.00065 18.01 02:50 0.37587 +0.00104 18.01 02:40 0.37483 +0.00136 18.01 02:30 0.37347 +7.0E-5 18.01 02:20 0.3734 +0.00027 18.01 02:10 0.37313 -0.0006 18.01 02:03 0.37373 -0.00274 18.01 02:00 0.37647 -0.00014 18.01 01:50 0.37661 -0.00182 18.01 01:40 0.37843 -0.00014 18.01 01:30 0.37857 +0.00061 18.01 01:20 0.37796 +0.00292 18.01 01:10 0.37504 +0.00032 18.01 01:00 0.37472 +0.00158 18.01 00:50 0.37314 -0.00122 18.01 00:40 0.37436 +0.00036 18.01 00:30 0.374 +0.00225 18.01 00:20 0.37175 -0.00024 18.01 00:10 0.37199 +0.00049 18.01 00:03 0.3715 -0.00036 18.01 00:00 0.37186 +0.00108 17.01 23:50 0.37078 -0.00099 17.01 23:40 0.37177 -0.00023 17.01 23:30 0.372 -0.00041 17.01 23:20 0.37241 +0.00082 17.01 23:10 0.37159 +0.0017 17.01 23:00 0.36989 -0.00088 17.01 22:50 0.37077 -0.00044 17.01 22:40 0.37121 -0.00101 17.01 22:30 0.37222 -0.00023 17.01 22:20 0.37245 +0.00121 17.01 22:10 0.37124 +0.00082 17.01 22:03 0.37042 +2.0E-5 17.01 22:00 0.3704 +0.00021 17.01 21:50 0.37019 +0.00026 17.01 21:40 0.36993 +0.00076 17.01 21:30 0.36917 +0.00186 17.01 21:20 0.36731 -0.00027 17.01 21:10 0.36758 +0.00197 17.01 21:00 0.36561 -0.00109 17.01 20:50 0.3667 +0.00025 17.01 20:40 0.36645 -0.00245 17.01 20:30 0.3689 +0.0006 17.01 20:20 0.3683 -0.00064 17.01 20:10 0.36894 -0.00054 17.01 20:03 0.36948 +0.00026 17.01 20:00 0.36922 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.26102макс: 0.39494за неделю:
0.34914 Таблица изменений курса hedera : показать
Дата Курс +/- 18.01 19:40 0.34914 -0.00351 18.01 18:50 0.35403 -0.00076 18.01 17:50 0.35407 -0.00159 18.01 16:50 0.36042 +0.00153 18.01 15:50 0.34715 +0.00044 18.01 14:50 0.3489 +0.00218 18.01 13:50 0.34214 +0.00189 18.01 12:50 0.34892 -0.00045 18.01 11:50 0.35218 -0.00295 18.01 10:50 0.3538 +0.0005 18.01 09:50 0.35418 -0.01366 18.01 08:50 0.36615 -0.00218 18.01 07:50 0.37572 +0.00597 18.01 06:50 0.36342 -0.00327 18.01 05:50 0.3735 -6.0E-5 18.01 04:50 0.36665 -0.00095 18.01 03:50 0.37431 -0.00065 18.01 02:50 0.37587 -0.00014 18.01 01:50 0.37661 +0.00158 18.01 00:50 0.37314 +0.00108 17.01 23:50 0.37078 -0.00088 17.01 22:50 0.37077 +0.00021 17.01 21:50 0.37019 -0.00109 17.01 20:50 0.3667 -0.00232 17.01 19:50 0.37154 -0.00334 17.01 18:50 0.36775 +0.00012 17.01 17:50 0.37032 +1.0E-5 17.01 16:50 0.36836 -0.00257 17.01 15:50 0.36993 +0.00023 17.01 14:50 0.37515 +0.0001 17.01 13:50 0.37505 +0.00113 17.01 12:50 0.37194 -0.00064 17.01 11:50 0.3696 -0.00126 17.01 10:50 0.37855 +0.00207 17.01 09:50 0.37938 -0.0001 17.01 08:50 0.38427 +0.00307 17.01 07:50 0.38989 -0.00133 17.01 06:50 0.38505 -0.00358 17.01 05:50 0.39494 +0.00262 17.01 04:50 0.38901 +0.00552 17.01 03:50 0.3827 +0.00013 17.01 02:50 0.36342 +0.00215 17.01 01:50 0.36391 -0.00272 17.01 00:50 0.37735 -0.00031 16.01 23:50 0.38335 -9.0E-5 16.01 22:50 0.38031 +0.00076 16.01 21:50 0.37087 +0.00081 16.01 20:50 0.36902 +0.00222 16.01 19:50 0.3719 +0.00565 16.01 18:50 0.35327 -0.0045 16.01 17:50 0.35428 +0.00194 16.01 16:50 0.36764 -0.00134 16.01 15:50 0.3584 +0.00067 16.01 14:50 0.3455 +0.00116 16.01 13:50 0.33809 +0.00071 16.01 12:50 0.33273 +0.00159 16.01 11:50 0.33204 -0.00154 16.01 10:50 0.33896 +0.00068 16.01 09:50 0.34337 -0.00124 16.01 08:50 0.32953 +0.00193 16.01 07:50 0.33366 +0.00033 16.01 06:50 0.32792 +0.0015 16.01 05:50 0.32276 +0.00371 16.01 04:50 0.31678 +0.00204 16.01 03:50 0.30987 -0.00299 16.01 02:50 0.32647 +0.0018 16.01 01:50 0.31673 +0.00236 16.01 00:50 0.31393 +0.0005 15.01 23:50 0.30917 -9.0E-5 15.01 22:50 0.31024 +0.00042 15.01 21:50 0.31077 -0.00306 15.01 20:50 0.31188 -0.00184 15.01 19:50 0.31559 -0.00177 15.01 18:50 0.31936 +0.0011 15.01 17:50 0.31022 +0.00153 15.01 16:50 0.30947 +0.00111 15.01 15:50 0.29709 -0.00068 15.01 14:50 0.29791 -0.00129 15.01 13:50 0.30325 -0.0049 15.01 12:50 0.30479 -0.00139 15.01 11:50 0.30831 +0.00223 15.01 10:50 0.31057 +0.00313 15.01 09:50 0.30414 -0.00055 15.01 08:50 0.30266 +0.00019 15.01 07:50 0.30014 +0.0011 15.01 06:50 0.29704 +0.00258 15.01 05:50 0.29955 -0.00197 15.01 04:50 0.2976 +0.00065 15.01 03:50 0.28856 -7.0E-5 15.01 02:50 0.28713 -6.0E-5 15.01 01:50 0.28946 -0.00048 15.01 00:50 0.28966 -8.0E-5 14.01 23:50 0.28794 -0.00018 14.01 22:50 0.28936 +0.00042 14.01 21:50 0.29128 -0.00031 14.01 20:50 0.28952 +0.00076 14.01 19:50 0.28706 -0.00016 14.01 18:50 0.29018 -0.00038 14.01 17:50 0.28696 +0.00011 14.01 16:50 0.28444 -0.00082 14.01 15:50 0.28084 +0.00142 14.01 14:50 0.28196 -0.00111 14.01 13:50 0.28527 -0.00038 14.01 12:50 0.28614 -0.00034 14.01 11:50 0.28264 -0.00041 14.01 10:50 0.27911 -0.00044 14.01 09:50 0.27896 -0.00148 14.01 08:50 0.27801 +0.00125 14.01 07:50 0.27797 -0.00048 14.01 06:50 0.27742 +0.00071 14.01 05:50 0.27759 -0.0006 14.01 04:50 0.27734 +0.00116 14.01 03:50 0.27558 -0.0004 14.01 02:50 0.27537 +1.0E-5 14.01 01:50 0.27697 -0.00074 14.01 00:50 0.27415 +0.00242 13.01 23:50 0.27075 -0.00081 13.01 22:50 0.26703 +0.00152 13.01 21:50 0.26471 -0.00134 13.01 20:50 0.26682 -0.00284 13.01 19:50 0.27016 -0.00109 13.01 18:50 0.27229 +0.00437 13.01 17:50 0.26579 +0.00048 13.01 16:50 0.26272 +0.00135 13.01 15:50 0.2611 -0.00068 13.01 14:50 0.26102 +0.00056 13.01 13:50 0.26431 -0.00051 13.01 12:50 0.26756 -0.00032 13.01 11:50 0.26679 -0.0009 13.01 10:50 0.27048 -0.00118 13.01 09:50 0.27023 +4.0E-5 13.01 08:50 0.27169 -0.00043 13.01 07:50 0.27727 -0.00025 13.01 06:50 0.27393 -0.00093 13.01 05:50 0.27453 -0.00141 13.01 04:50 0.28063 -0.0015 13.01 03:50 0.28635 +0.00056 13.01 02:50 0.27742 -0.00014 13.01 01:50 0.27468 -0.00046 13.01 00:50 0.27737 -0.00017 12.01 23:50 0.28003 -0.00042 12.01 22:50 0.2824 +0.00167 12.01 21:50 0.28141 +0.00046 12.01 20:50 0.28365 +0.00011 12.01 19:50 0.28232 +1.0E-5 12.01 18:50 0.28207 -0.00025 12.01 17:50 0.28043 +0.00045 12.01 16:50 0.28157 -0.00044 12.01 15:50 0.28119 -0.00015 12.01 14:50 0.28128 -0.00043 12.01 13:50 0.28113 +0.00049 12.01 12:50 0.28042 -0.00023 12.01 11:50 0.2831 +0.00024 12.01 10:50 0.28545 -0.00063 12.01 09:50 0.28459 +0.00022 12.01 08:50 0.28679 -7.0E-5 12.01 07:50 0.28786 +0.00062 12.01 06:50 0.2861 +3.0E-5 12.01 05:50 0.2883 +0.00066 12.01 04:50 0.28931 -0.00133 12.01 03:50 0.28979 -0.00036 12.01 02:50 0.29175 -0.00205 12.01 01:50 0.29152 +0.00094 12.01 00:50 0.29378 +0.00496 11.01 23:50 0.28735 +0.00205 11.01 22:50 0.28017 +0.00103 11.01 21:50 0.27949 +2.0E-5 11.01 20:50 0.27832 +0.00229 11.01 19:50 0.28037 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
мин: 0.25988макс: 0.39494за месяц:
Таблица изменений курса hedera : показать0.34914 Дата Курс +/- 17.01.2025 0.37616 +0.02434 16.01.2025 0.35182 +0.04459 15.01.2025 0.30723 +0.02283 14.01.2025 0.2844 +0.0142 13.01.2025 0.2702 -0.0126 12.01.2025 0.2828 +0.00113 11.01.2025 0.28167 +0.00438 10.01.2025 0.27729 +0.00481 09.01.2025 0.27248 -0.00956 08.01.2025 0.28204 -0.02749 07.01.2025 0.30953 +0.00222 06.01.2025 0.30731 +0.00509 05.01.2025 0.30222 -0.00553 04.01.2025 0.30775 -0.00081 03.01.2025 0.30856 +0.01594 02.01.2025 0.29262 +0.01465 01.01.2025 0.27797 +0.00639 31.12.2024 0.27158 -0.00643 30.12.2024 0.27801 -0.00814 29.12.2024 0.28615 +0.00574 28.12.2024 0.28041 -0.00215 27.12.2024 0.28256 -0.01153 26.12.2024 0.29409 -0.01884 25.12.2024 0.31293 +0.00249 24.12.2024 0.31044 +0.03904 23.12.2024 0.2714 +0.01152 22.12.2024 0.25988 -0.00329 21.12.2024 0.26317 -0.00321 20.12.2024 0.26638 -0.01218 19.12.2024 0.27856 -0.0139 18.12.2024 0.29246 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
Таблица изменений курса hedera : показать
Дата Курс +/- 17.01.2025 0.37616 +0.02434 16.01.2025 0.35182 +0.04459 15.01.2025 0.30723 +0.02283 14.01.2025 0.2844 +0.0142 13.01.2025 0.2702 -0.0126 12.01.2025 0.2828 +0.00113 11.01.2025 0.28167 +0.00438 10.01.2025 0.27729 +0.00481 09.01.2025 0.27248 -0.00956 08.01.2025 0.28204 -0.02749 07.01.2025 0.30953 +0.00222 06.01.2025 0.30731 +0.00509 05.01.2025 0.30222 -0.00553 04.01.2025 0.30775 -0.00081 03.01.2025 0.30856 +0.01594 02.01.2025 0.29262 +0.01465 01.01.2025 0.27797 +0.00639 31.12.2024 0.27158 -0.00643 30.12.2024 0.27801 -0.00814 29.12.2024 0.28615 +0.00574 28.12.2024 0.28041 -0.00215 27.12.2024 0.28256 -0.01153 26.12.2024 0.29409 -0.01884 25.12.2024 0.31293 +0.00249 24.12.2024 0.31044 +0.03904 23.12.2024 0.2714 +0.01152 22.12.2024 0.25988 -0.00329 21.12.2024 0.26317 -0.00321 20.12.2024 0.26638 -0.01218 19.12.2024 0.27856 -0.0139 18.12.2024 0.29246 +0.00745 17.12.2024 0.28501 +0.00126 16.12.2024 0.28375 -0.00775 15.12.2024 0.2915 -0.00753 14.12.2024 0.29903 -0.00603 13.12.2024 0.30506 +0.00597 12.12.2024 0.29909 +0.00844 11.12.2024 0.29065 +0.00725 10.12.2024 0.2834 -0.02114 09.12.2024 0.30454 -0.02603 08.12.2024 0.33057 -0.00621 07.12.2024 0.33678 +0.03586 06.12.2024 0.30092 +0.00474 05.12.2024 0.29618 -0.01434 04.12.2024 0.31052 -0.03325 03.12.2024 0.34377 +0.07965 02.12.2024 0.26412 +0.07289 01.12.2024 0.19123 +0.02305 30.11.2024 0.16818 +0.0106 29.11.2024 0.15758 +0.01691 28.11.2024 0.14067 +0.00055 27.11.2024 0.14012 +0.0044 26.11.2024 0.13572 -0.00484 25.11.2024 0.14056 -0.00681 24.11.2024 0.14737 -0.0053 23.11.2024 0.15267 +0.01691 22.11.2024 0.13576 +0.01132 21.11.2024 0.12444 +5.0E-5 20.11.2024 0.12439 -0.01571 19.11.2024 0.1401 +0.01978 18.11.2024 0.12032 +0.03335 17.11.2024 0.08697 +0.00136 16.11.2024 0.08561 +0.01662 15.11.2024 0.06899 +0.00696 14.11.2024 0.06203 +0.00303 13.11.2024 0.059 -0.00051 12.11.2024 0.05951 +0.00377 11.11.2024 0.05574 +0.00044 10.11.2024 0.0553 +0.00405 09.11.2024 0.05125 +0.00068 08.11.2024 0.05057 +0.00169 07.11.2024 0.04888 -0.0001 06.11.2024 0.04898 +0.00429 05.11.2024 0.04469 +0.00183 04.11.2024 0.04286 -0.00026 03.11.2024 0.04312 -0.00222 02.11.2024 0.04534 -0.00063 01.11.2024 0.04597 -0.00102 31.10.2024 0.04699 -0.00186 30.10.2024 0.04885 -0.00056 29.10.2024 0.04941 +0.00102 28.10.2024 0.04839 -0.00023 27.10.2024 0.04862 +0.00072 26.10.2024 0.0479 -0.00222 25.10.2024 0.05012 -0.00128 24.10.2024 0.0514 -6.0E-5 23.10.2024 0.05146 -0.00095 22.10.2024 0.05241 -0.00221 21.10.2024 0.05462 +0.00097 20.10.2024 0.05365 +0.05365 19.10.2024 0