Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Livepeer

    Все криптовалюты » Доллар США » Livepeer

    Курс доллара (USD) к Livepeer (LPT)

    Обновлено: 31.07.2026 05:50:02

    =
    Калькулятор USD - LPT / Обратный расчет: курс Livepeer к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно livepeer, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76385
      макс: 0.79475
      за сутки:
      0.79266  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 05:500.79266+0.00193
      31.07 05:400.79073+0.00071
      31.07 05:300.79002+0.00021
      31.07 05:200.78981+0.00239
      31.07 05:100.78742+0.00014
      31.07 05:030.78728+7.0E-5
      31.07 05:000.78721+0.00166
      31.07 04:500.78555+0.00087
      31.07 04:450.78468+0.00019
      31.07 04:300.78449-0.00092
      31.07 04:200.78541-0.00261
      31.07 04:100.78802-0.00205
      31.07 04:000.79007-0.00167
      31.07 03:500.79174-0.00084
      31.07 03:400.79258-0.00061
      31.07 03:300.79319-0.00156
      31.07 03:200.79475+0.00182
      31.07 03:100.79293-0.00066
      31.07 03:030.79359+0.00011
      31.07 03:000.79348+7.0E-5
      31.07 02:500.79341+0.00491
      31.07 02:400.7885-0.00165
      31.07 02:300.79015-4.0E-5
      31.07 02:200.79019-0.00032
      31.07 02:100.79051+0.00035
      31.07 02:000.79016+0.0015
      31.07 01:500.78866+0.00077
      31.07 01:400.78789-0.00118
      31.07 01:300.78907+0.00026
      31.07 01:200.78881-0.0002
      31.07 01:100.78901-0.00117
      31.07 01:030.79018-4.0E-5
      31.07 01:000.79022+4.0E-5
      31.07 00:500.79018+0.00038
      31.07 00:400.7898-9.0E-5
      31.07 00:300.78989-0.00123
      31.07 00:200.79112-0.0006
      31.07 00:100.79172+0.00145
      31.07 00:000.79027+0.00017
      30.07 23:500.7901-0.00199
      30.07 23:400.79209+0.00029
      30.07 23:300.7918+0.00034
      30.07 23:200.79146+0.00197
      30.07 23:100.78949+0.00019
      30.07 23:030.7893-0.0004
      30.07 23:000.7897-0.00123
      30.07 22:500.79093+0.00083
      30.07 22:400.7901+0.00048
      30.07 22:300.78962+0.00068
      30.07 22:200.78894+0.00012
      30.07 22:100.78882-0.00022
      30.07 22:000.78904-0.00039
      30.07 21:500.78943+0.00066
      30.07 21:400.78877+0.00137
      30.07 21:300.7874+0.00073
      30.07 21:200.78667+0.00289
      30.07 21:100.78378+0.0008
      30.07 21:030.78298+0.00011
      30.07 21:000.78287+0.0003
      30.07 20:500.78257-0.00062
      30.07 20:400.78319-0.00038
      30.07 20:300.78357-0.00171
      30.07 20:200.78528-0.00223
      30.07 20:100.78751+0.00166
      30.07 20:000.78585+4.0E-5
      30.07 19:500.78581-0.00066
      30.07 19:400.78647-5.0E-5
      30.07 19:300.78652+0.00346
      30.07 19:200.78306+0.00174
      30.07 19:100.78132-0.00016
      30.07 19:030.78148+0.00026
      30.07 19:000.78122+0.00029
      30.07 18:500.78093-3.0E-5
      30.07 18:400.78096+0.00082
      30.07 18:300.78014+0.0005
      30.07 18:200.77964+0.0017
      30.07 18:100.77794+0.00099
      30.07 18:000.77695-0.00015
      30.07 17:500.7771+0.00054
      30.07 17:400.77656+0.00156
      30.07 17:300.775-0.00042
      30.07 17:200.77542+0.00126
      30.07 17:100.77416+0.00172
      30.07 17:030.77244+0.00034
      30.07 17:000.7721-0.0007
      30.07 16:500.7728-0.00296
      30.07 16:400.77576+0.00056
      30.07 16:300.7752-0.00119
      30.07 16:200.77639+0.00026
      30.07 16:100.77613-0.00044
      30.07 16:000.77657+0.00039
      30.07 15:500.77618-0.00048
      30.07 15:400.77666-
      30.07 15:300.77666+0.00163
      30.07 15:200.77503-0.00101
      30.07 15:100.77604+0.0001
      30.07 15:030.77594+0.0004
      30.07 15:000.77554-0.00194
      30.07 14:500.77748-0.00048
      30.07 14:400.77796+0.00024
      30.07 14:300.77772+0.00039
      30.07 14:200.77733+0.00032
      30.07 14:100.77701+0.00081
      30.07 14:000.7762+0.00134
      30.07 13:500.77486-0.00025
      30.07 13:400.77511+0.0024
      30.07 13:300.77271-0.00067
      30.07 13:200.77338+0.00059
      30.07 13:100.77279-0.00044
      30.07 13:030.77323+0.00015
      30.07 13:000.77308-0.00054
      30.07 12:500.77362+0.00088
      30.07 12:400.77274-0.00014
      30.07 12:300.77288+0.00049
      30.07 12:200.77239+0.00028
      30.07 12:100.77211-0.00039
      30.07 12:030.7725-0.00019
      30.07 12:000.77269+0.00048
      30.07 11:500.77221+0.00083
      30.07 11:400.77138+0.00101
      30.07 11:300.77037-0.00063
      30.07 11:200.771+0.00297
      30.07 11:100.76803+0.0013
      30.07 11:000.76673+0.00095
      30.07 10:500.76578-0.00027
      30.07 10:400.76605+0.00194
      30.07 10:300.76411+0.00024
      30.07 10:200.76387+2.0E-5
      30.07 10:100.76385-0.00133
      30.07 10:030.76518+0.00043
      30.07 10:000.76475-0.0006
      30.07 08:400.76535-0.00117
      30.07 08:300.76652+0.00084
      30.07 08:200.76568-0.00212
      30.07 08:100.7678-0.00092
      30.07 08:030.76872+0.0006
      30.07 08:000.76812-0.00017
      30.07 07:500.76829+4.0E-5
      30.07 07:400.76825-0.00089
      30.07 07:300.76914-0.00045
      30.07 07:200.76959+0.00023
      30.07 07:100.76936+0.00052
      30.07 07:000.76884-0.00042
      30.07 06:500.76926-0.00061
      30.07 06:400.76987+0.00056
      30.07 06:300.76931+0.00056
      30.07 06:200.76875-0.00039
      30.07 06:100.76914-0.00027
      30.07 06:030.76941+0.00039
      30.07 06:000.76902
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62278
      макс: 0.79475
      за неделю:
      0.79266  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 05:500.79266+0.00166
      31.07 04:500.78555-0.00167
      31.07 03:500.79174+7.0E-5
      31.07 02:500.79341+0.0015
      31.07 01:500.78866+4.0E-5
      31.07 00:500.79018+0.00017
      30.07 23:500.7901-0.00123
      30.07 22:500.79093-0.00039
      30.07 21:500.78943+0.0003
      30.07 20:500.78257+4.0E-5
      30.07 19:500.78581+0.00029
      30.07 18:500.78093-0.00015
      30.07 17:500.7771-0.0007
      30.07 16:500.7728+0.00039
      30.07 15:500.77618-0.00194
      30.07 14:500.77748+0.00134
      30.07 13:500.77486-0.00054
      30.07 12:500.77362+0.00048
      30.07 11:500.77221+0.00095
      30.07 10:500.76578-0.0006
      30.07 08:400.76535-0.00017
      30.07 07:500.76829-0.00042
      30.07 06:500.76926+0.00126
      30.07 05:500.76776+0.00161
      30.07 04:500.76708+0.00022
      30.07 03:500.77392-0.00102
      30.07 02:500.77111-5.0E-5
      30.07 01:500.76937+1.0E-5
      30.07 00:500.77324+0.00373
      29.07 23:500.7763+0.00394
      29.07 22:500.76963-0.00221
      29.07 21:500.76119-0.00067
      29.07 20:500.75778+0.00132
      29.07 19:500.75972+0.00151
      29.07 18:500.7601+0.00119
      29.07 17:500.75431+0.00256
      29.07 16:500.74639+0.00028
      29.07 15:500.74328-0.00034
      29.07 14:500.7374+0.00771
      29.07 13:500.72883+0.00015
      29.07 12:500.73089+0.00063
      29.07 11:500.73353+0.00099
      29.07 10:500.73261-0.00044
      29.07 09:500.73164-0.00039
      29.07 08:500.733-0.00028
      29.07 07:500.73714+0.00149
      29.07 06:500.73714+0.00475
      29.07 05:500.72278+0.00066
      29.07 04:500.72455+0.00043
      29.07 03:500.71646-0.00136
      29.07 02:500.72265-6.0E-5
      29.07 01:500.72186+0.00045
      29.07 00:500.71746-0.00071
      28.07 23:500.72422+0.00025
      28.07 22:500.72818+0.0016
      28.07 21:500.72613-0.00049
      28.07 20:500.73058-0.00196
      28.07 19:500.7296-0.00342
      28.07 18:500.72657-0.0005
      28.07 17:500.73441-0.00314
      28.07 16:500.74389-0.00079
      28.07 15:500.73862-0.00061
      28.07 14:500.74069-0.00015
      28.07 13:500.73908+0.00228
      28.07 12:500.73719-0.00029
      28.07 11:500.74212-0.00063
      28.07 10:500.74327-0.00139
      28.07 09:500.74106+0.00066
      28.07 08:500.73662+0.00077
      28.07 07:500.73936+0.00044
      28.07 06:500.74138-0.00214
      28.07 05:500.7352-0.00041
      28.07 04:500.73864+0.00225
      28.07 03:500.73764-0.00047
      28.07 02:500.73543+0.00677
      28.07 01:500.73078+0.00292
      28.07 00:500.71578-0.00174
      27.07 23:500.712-0.00052
      27.07 22:500.70821-0.00122
      27.07 21:500.70672-0.00018
      27.07 20:500.7029-0.00039
      27.07 19:500.6989+0.00044
      27.07 18:500.70484-0.00077
      27.07 17:500.7059+0.00038
      27.07 16:500.6908+0.00057
      27.07 15:500.69834+0.00048
      27.07 14:500.69441-0.00071
      27.07 13:500.69054-9.0E-5
      27.07 12:500.69304-0.00038
      27.07 11:500.69137+0.00135
      27.07 10:500.68366+0.00333
      27.07 09:500.68037-0.00155
      27.07 08:500.67892-0.00049
      27.07 07:500.67664+0.00176
      27.07 06:500.67893+8.0E-5
      27.07 05:500.67196+0.00202
      27.07 04:500.67057+0.02671
      27.07 03:500.64628-0.00023
      27.07 02:500.66036+0.00035
      27.07 01:500.66209+0.00056
      27.07 00:500.65811+0.00102
      26.07 23:500.66649-0.00294
      26.07 22:500.66663+0.00134
      26.07 21:500.66703-0.0017
      26.07 20:500.67642+0.00106
      26.07 19:500.67716-0.00023
      26.07 18:500.67339+0.00116
      26.07 17:500.67682-0.00027
      26.07 16:500.66176+0.00855
      26.07 15:500.63403+0.00438
      26.07 14:500.63253-0.00344
      26.07 13:500.62278-0.03336
      26.07 12:500.66137-0.00164
      26.07 11:500.68244+0.01098
      26.07 10:500.66496-0.00495
      26.07 09:500.69419+2.0E-5
      26.07 08:500.70003+0.00012
      26.07 07:500.70112-0.0004
      26.07 06:500.70054-0.0008
      26.07 05:500.70147-0.00052
      26.07 04:500.70327-8.0E-5
      26.07 03:500.70301+1.0E-5
      26.07 02:500.7032+0.00025
      26.07 01:500.70106-0.00113
      26.07 00:500.70415+0.00013
      25.07 23:500.70417-0.00057
      25.07 22:500.70491+0.00017
      25.07 21:500.70396+0.00037
      25.07 20:500.70252-0.00048
      25.07 19:500.70456-0.00104
      25.07 18:500.70618-0.00048
      25.07 17:500.71076+0.00065
      25.07 16:500.70922-0.00079
      25.07 15:500.71183-0.00044
      25.07 14:500.71356-0.00018
      25.07 13:500.7128-0.0001
      25.07 12:500.71279+0.00045
      25.07 11:500.71143+0.00042
      25.07 10:500.71058-0.0008
      25.07 09:500.71204-0.00025
      25.07 08:500.71063+0.00011
      25.07 07:500.70877+0.00031
      25.07 06:500.70845+0.00077
      25.07 05:500.7078+0.00103
      25.07 04:500.7069-0.00021
      25.07 03:500.70786-3.0E-5
      25.07 02:500.70876-0.00019
      25.07 01:500.71053-3.0E-5
      25.07 00:500.71189-0.00011
      24.07 23:500.71004+1.0E-5
      24.07 22:500.71063-0.00083
      24.07 21:500.7107-0.00067
      24.07 20:500.70955-0.00037
      24.07 19:500.71308+0.00014
      24.07 18:500.71011-0.00284
      24.07 17:500.71337+0.00336
      24.07 16:500.70876+0.00064
      24.07 15:500.70272-0.00038
      24.07 14:500.69966+6.0E-5
      24.07 13:500.69807-0.00066
      24.07 12:500.69635+0.00013
      24.07 11:500.69918-0.0008
      24.07 10:500.69913+0.00023
      24.07 09:500.69863-5.0E-5
      24.07 08:500.70133+0.00035
      24.07 07:500.70266-0.00028
      24.07 06:500.70103
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.61502
      макс: 0.79475
      за месяц:
      0.79266  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20260.77759+0.02988
      29.07.20260.74771+0.01432
      28.07.20260.73339+0.03655
      27.07.20260.69684+0.0285
      26.07.20260.66834-0.03934
      25.07.20260.70768+0.00229
      24.07.20260.70539+0.00989
      23.07.20260.6955+0.00989
      22.07.20260.68561+0.00079
      21.07.20260.68482-0.01191
      20.07.20260.69673+0.01099
      19.07.20260.68574+0.01237
      18.07.20260.67337+0.00507
      17.07.20260.6683+0.01002
      16.07.20260.65828+0.00911
      15.07.20260.64917-0.00491
      14.07.20260.65408-0.00539
      13.07.20260.65947+0.01474
      12.07.20260.64473+0.01929
      11.07.20260.62544-0.00554
      10.07.20260.63098-0.01367
      09.07.20260.64465-0.00733
      08.07.20260.65198+0.01989
      07.07.20260.63209+0.01145
      06.07.20260.62064+0.00406
      05.07.20260.61658+0.00156
      04.07.20260.61502-0.00911
      03.07.20260.62413-0.01533
      02.07.20260.63946-0.00894
      01.07.20260.6484-0.00657
      30.06.20260.65497
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.425
      макс: 0.79475
      за квартал:
      0.79266  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20260.77759+0.02988
      29.07.20260.74771+0.01432
      28.07.20260.73339+0.03655
      27.07.20260.69684+0.0285
      26.07.20260.66834-0.03934
      25.07.20260.70768+0.00229
      24.07.20260.70539+0.00989
      23.07.20260.6955+0.00989
      22.07.20260.68561+0.00079
      21.07.20260.68482-0.01191
      20.07.20260.69673+0.01099
      19.07.20260.68574+0.01237
      18.07.20260.67337+0.00507
      17.07.20260.6683+0.01002
      16.07.20260.65828+0.00911
      15.07.20260.64917-0.00491
      14.07.20260.65408-0.00539
      13.07.20260.65947+0.01474
      12.07.20260.64473+0.01929
      11.07.20260.62544-0.00554
      10.07.20260.63098-0.01367
      09.07.20260.64465-0.00733
      08.07.20260.65198+0.01989
      07.07.20260.63209+0.01145
      06.07.20260.62064+0.00406
      05.07.20260.61658+0.00156
      04.07.20260.61502-0.00911
      03.07.20260.62413-0.01533
      02.07.20260.63946-0.00894
      01.07.20260.6484-0.00657
      30.06.20260.65497+0.01684
      29.06.20260.63813-0.00119
      28.06.20260.63932-0.00185
      27.06.20260.64117-0.01216
      26.06.20260.65333+0.01789
      25.06.20260.63544+0.01869
      24.06.20260.61675+0.01172
      23.06.20260.60503+0.03209
      22.06.20260.57294+0.00315
      21.06.20260.56979+0.00496
      20.06.20260.56483-0.00527
      19.06.20260.5701+0.00856
      18.06.20260.56154+0.0103
      17.06.20260.55124+0.00089
      16.06.20260.55035+0.007
      15.06.20260.54335-0.0162
      14.06.20260.55955+0.0096
      13.06.20260.54995-0.00473
      12.06.20260.55468-0.02055
      11.06.20260.57523-0.0023
      10.06.20260.57753+0.00684
      09.06.20260.57069+0.01466
      08.06.20260.55603-0.00119
      07.06.20260.55722-0.00567
      06.06.20260.56289+0.01502
      05.06.20260.54787+0.01273
      04.06.20260.53514+0.02856
      03.06.20260.50658+0.01271
      02.06.20260.49387+0.01485
      01.06.20260.47902+0.00244
      31.05.20260.47658+0.00273
      30.05.20260.47385+0.0017
      29.05.20260.47215-0.00367
      28.05.20260.47582+0.02771
      27.05.20260.44811+0.01499
      26.05.20260.43312-0.00569
      25.05.20260.43881-0.01608
      24.05.20260.45489-0.00816
      23.05.20260.46305+0.00663
      22.05.20260.45642-0.02568
      21.05.20260.4821-0.01095
      20.05.20260.49305-9.0E-5
      19.05.20260.49314+0.00139
      18.05.20260.49175+0.01189
      17.05.20260.47986-0.00148
      16.05.20260.48134+0.01718
      15.05.20260.46416+0.01078
      14.05.20260.45338+0.00887
      13.05.20260.44451+0.00688
      12.05.20260.43763+0.01223
      11.05.20260.4254+0.0004
      10.05.20260.425-0.00294
      09.05.20260.42794-0.00926
      08.05.20260.4372-0.0095
      07.05.20260.4467-0.00105
      06.05.20260.44775-0.01393
      05.05.20260.46168-0.00448
      04.05.20260.46616-0.00151
      03.05.20260.46767+0.00328
      02.05.20260.46439-0.01111
      01.05.20260.4755

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.