Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Livepeer

    Все криптовалюты » Доллар США » Livepeer

    Курс доллара (USD) к Livepeer (LPT)

    Обновлено: 26.09.2026 00:20:01

    =
    Калькулятор USD - LPT / Обратный расчет: курс Livepeer к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно livepeer, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59033
      макс: 0.62051
      за сутки:
        0.59596

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 00:200.59596+0.00196
      26.09 00:100.594+0.00178
      26.09 00:000.59222+0.00189
      25.09 23:500.59033-0.0015
      25.09 23:400.59183-0.00051
      25.09 23:300.59234-0.00096
      25.09 23:200.5933-0.00136
      25.09 23:100.59466+0.00036
      25.09 23:030.5943+0.00019
      25.09 23:000.59411+0.00015
      25.09 22:500.59396-0.00148
      25.09 22:400.59544-0.0006
      25.09 22:300.59604+0.00157
      25.09 22:200.59447-0.00274
      25.09 22:100.59721-0.00011
      25.09 22:000.59732-0.00063
      25.09 21:500.59795+0.00073
      25.09 21:400.59722+7.0E-5
      25.09 21:300.59715-
      25.09 21:200.59715-0.00263
      25.09 21:100.59978+0.00044
      25.09 21:030.59934-0.00048
      25.09 21:000.59982-0.00015
      25.09 20:500.59997-0.00357
      25.09 20:400.60354+0.00161
      25.09 20:300.60193+0.00127
      25.09 20:200.60066-0.00256
      25.09 20:100.60322-0.0006
      25.09 20:000.60382-0.00015
      25.09 19:500.60397-5.0E-5
      25.09 19:400.60402+0.00014
      25.09 19:300.60388+0.00081
      25.09 19:200.60307-0.00297
      25.09 19:100.60604-0.0027
      25.09 19:030.60874-0.00169
      25.09 19:000.61043+0.00025
      25.09 18:500.61018+0.00179
      25.09 18:400.60839-0.00027
      25.09 18:300.60866+0.00071
      25.09 18:200.60795+0.00084
      25.09 18:100.60711-0.00023
      25.09 18:000.60734-0.00134
      25.09 17:500.60868+0.00168
      25.09 17:400.607-0.00299
      25.09 17:300.60999-0.00228
      25.09 17:200.61227-0.0019
      25.09 17:100.61417+0.00565
      25.09 17:030.60852+3.0E-5
      25.09 17:000.60849-0.0017
      25.09 16:500.61019+0.00757
      25.09 16:400.60262-0.00039
      25.09 16:300.60301+0.00224
      25.09 16:200.60077+0.00177
      25.09 16:100.599+0.00021
      25.09 16:000.59879+0.00125
      25.09 15:500.59754-0.00132
      25.09 15:400.59886-0.00115
      25.09 15:300.60001-0.00428
      25.09 15:200.60429+0.00674
      25.09 15:100.59755-0.00179
      25.09 15:030.59934+0.00013
      25.09 15:000.59921+0.00337
      25.09 14:500.59584-0.00195
      25.09 14:400.59779-0.00322
      25.09 14:300.60101-0.00083
      25.09 14:200.60184-0.00608
      25.09 14:100.60792-0.00228
      25.09 14:000.6102-0.00087
      25.09 13:500.61107+0.00024
      25.09 13:400.61083+0.00058
      25.09 13:300.61025-0.00194
      25.09 13:200.61219-0.00032
      25.09 13:100.61251+0.00299
      25.09 13:030.60952+0.00035
      25.09 13:000.60917+0.00149
      25.09 12:500.60768+0.00053
      25.09 12:400.60715-0.00284
      25.09 12:300.60999-0.00164
      25.09 12:200.61163+0.00412
      25.09 12:100.60751+0.00109
      25.09 12:000.60642+0.00021
      25.09 11:500.60621-0.00101
      25.09 11:400.60722-0.00187
      25.09 11:300.60909-0.00229
      25.09 11:200.61138-0.00301
      25.09 11:100.61439-0.00175
      25.09 11:030.61614-0.00142
      25.09 11:000.61756-0.00065
      25.09 10:500.61821-0.0023
      25.09 10:400.62051+0.00379
      25.09 10:300.61672+0.00059
      25.09 10:200.61613-0.00141
      25.09 10:100.61754+3.0E-5
      25.09 10:000.61751-9.0E-5
      25.09 09:500.6176+0.00083
      25.09 09:400.61677+0.0018
      25.09 09:300.61497-0.00166
      25.09 09:200.61663+0.00017
      25.09 09:100.61646-
      25.09 09:030.61646+0.00066
      25.09 09:000.6158+0.00118
      25.09 08:500.61462-0.00135
      25.09 08:400.61597-0.00064
      25.09 08:300.61661+6.0E-5
      25.09 08:200.61655-1.0E-5
      25.09 08:100.61656+0.00045
      25.09 08:000.61611+0.0023
      25.09 07:500.61381-0.00267
      25.09 07:400.61648-0.00076
      25.09 07:300.61724-4.0E-5
      25.09 07:200.61728-0.00041
      25.09 07:100.61769+0.00016
      25.09 07:030.61753-0.00015
      25.09 07:000.61768-0.0002
      25.09 06:500.61788+0.00012
      25.09 06:400.61776-0.0002
      25.09 06:300.61796-0.0005
      25.09 06:200.61846+0.00162
      25.09 06:100.61684-0.00182
      25.09 06:000.61866+3.0E-5
      25.09 05:500.61863+0.00075
      25.09 05:400.61788+0.00079
      25.09 05:300.61709+0.00135
      25.09 05:200.61574+0.00215
      25.09 05:100.61359-0.00349
      25.09 05:030.61708-0.00058
      25.09 05:000.61766+0.00053
      25.09 04:500.61713-0.00074
      25.09 04:400.61787+0.00431
      25.09 04:300.61356+0.00272
      25.09 04:200.61084-0.00142
      25.09 04:100.61226-0.00326
      25.09 04:000.61552-4.0E-5
      25.09 03:500.61556+0.00103
      25.09 03:400.61453+0.001
      25.09 03:300.61353+0.00418
      25.09 03:200.60935-0.0011
      25.09 03:100.61045-0.00043
      25.09 03:030.61088-0.00188
      25.09 03:000.61276-0.00214
      25.09 02:500.6149+0.00067
      25.09 02:400.61423-0.00063
      25.09 02:300.61486-7.0E-5
      25.09 02:200.61493+0.00213
      25.09 02:100.6128-0.00404
      25.09 02:000.61684+3.0E-5
      25.09 01:500.61681+0.00083
      25.09 01:400.61598-0.00108
      25.09 01:300.61706+0.00292
      25.09 01:200.61414+0.00094
      25.09 01:100.6132+0.0007
      25.09 01:030.6125+0.00065
      25.09 01:000.61185
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54202
      макс: 0.64487
      за неделю:
      0.59596  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 00:200.59596+0.00189
      25.09 23:500.59033+0.00015
      25.09 22:500.59396-0.00063
      25.09 21:500.59795-0.00015
      25.09 20:500.59997-0.00015
      25.09 19:500.60397+0.00025
      25.09 18:500.61018-0.00134
      25.09 17:500.60868-0.0017
      25.09 16:500.61019+0.00125
      25.09 15:500.59754+0.00337
      25.09 14:500.59584-0.00087
      25.09 13:500.61107+0.00149
      25.09 12:500.60768+0.00021
      25.09 11:500.60621-0.00065
      25.09 10:500.61821-9.0E-5
      25.09 09:500.6176+0.00118
      25.09 08:500.61462+0.0023
      25.09 07:500.61381-0.0002
      25.09 06:500.61788+3.0E-5
      25.09 05:500.61863+0.00053
      25.09 04:500.61713-4.0E-5
      25.09 03:500.61556-0.00214
      25.09 02:500.6149+3.0E-5
      25.09 01:500.61681+0.00126
      25.09 00:500.61059-0.00048
      24.09 23:500.61022+0.00211
      24.09 22:500.60157-0.00319
      24.09 21:500.60495+0.00131
      24.09 20:500.6007+0.0024
      24.09 19:500.59153+0.00059
      24.09 18:500.59805+0.00636
      24.09 17:500.59686-0.00146
      24.09 16:500.60831-0.00168
      24.09 15:500.62159+0.00177
      24.09 14:500.62051-0.00184
      24.09 13:500.62449-0.00136
      24.09 12:500.62566-0.001
      24.09 11:500.61796-0.00127
      24.09 10:500.61061+0.00032
      24.09 09:500.61154+0.00132
      24.09 08:500.60846-0.00425
      24.09 07:500.61314+0.00142
      24.09 06:500.61479+0.00219
      24.09 05:500.60962+0.00015
      24.09 04:500.61947-0.00051
      24.09 03:500.62026-0.00151
      24.09 02:500.61399-0.00024
      24.09 01:500.61253+0.00213
      24.09 00:500.60394+0.00216
      23.09 23:500.60309+0.0004
      23.09 22:500.59839-0.00011
      23.09 21:500.59516+0.00383
      23.09 20:500.58261+0.00122
      23.09 19:500.58625+0.00215
      23.09 18:500.5862-0.00069
      23.09 17:500.57609-0.00171
      23.09 16:500.56342+8.0E-5
      23.09 15:500.55899-0.00085
      23.09 14:500.56201+0.00369
      23.09 13:500.54845-0.0017
      23.09 12:500.55023+0.00971
      23.09 11:500.54202-0.00668
      23.09 10:500.54943-0.00023
      23.09 09:500.55627+0.00629
      23.09 08:500.55613-0.00244
      23.09 07:500.55958-0.0013
      23.09 06:500.56541+0.00085
      23.09 05:500.5691+0.00218
      23.09 04:500.56957+0.00144
      23.09 03:500.56952-0.00029
      23.09 02:500.57355-0.00061
      23.09 01:500.57524-0.00068
      23.09 00:500.57725+4.0E-5
      22.09 23:500.57844+0.00046
      22.09 22:500.58406+0.00264
      22.09 21:500.5805-0.00125
      22.09 20:500.58318-0.0018
      22.09 19:500.58485+0.00145
      22.09 18:500.58472-6.0E-5
      22.09 17:500.58943-0.00122
      22.09 16:500.58352-0.00115
      22.09 15:500.58884+5.0E-5
      22.09 14:500.59199-0.00075
      22.09 13:500.5986+0.00014
      22.09 12:500.59435-0.00203
      22.09 11:500.58971-0.00095
      22.09 10:500.5932+0.00014
      22.09 09:500.59174-0.00272
      22.09 08:500.59325+0.00336
      22.09 07:500.58608+2.0E-5
      22.09 06:500.58699+0.00483
      22.09 05:500.5834+0.00058
      22.09 04:500.58142+0.00272
      22.09 03:500.57914-0.00153
      22.09 02:500.58073-0.00119
      22.09 01:500.58092+0.00115
      22.09 00:500.57953+0.00085
      21.09 23:500.58048-0.0019
      21.09 22:500.57929+0.00246
      21.09 21:500.57662-0.00171
      21.09 20:500.58172+0.00029
      21.09 19:500.58906+0.00028
      21.09 18:500.59486-0.00053
      21.09 17:500.59293-0.00114
      21.09 16:500.58635+0.00054
      21.09 15:500.5857-0.00016
      21.09 14:500.58714-0.00109
      21.09 13:500.58916+0.00397
      21.09 12:500.58475-0.00316
      21.09 11:500.5961-0.00129
      21.09 10:500.59916+0.00196
      21.09 09:500.59698-0.00281
      21.09 08:500.60841+0.00169
      21.09 07:500.59671-0.00561
      21.09 06:500.60302-0.00166
      21.09 05:500.6205-0.001
      21.09 04:500.62372+0.00026
      21.09 03:500.62764+0.00072
      21.09 02:500.63233+0.00048
      21.09 01:500.63219-0.00164
      21.09 00:500.6331+0.00088
      20.09 23:500.62843+0.0018
      20.09 22:500.62621+0.00274
      20.09 21:500.62467+0.00276
      20.09 20:500.62227+0.00019
      20.09 19:500.62782-0.00267
      20.09 18:500.64331+0.00019
      20.09 17:500.64487-1.0E-5
      20.09 16:500.64361-0.0011
      20.09 15:500.63967-3.0E-5
      20.09 14:500.63863+0.00034
      20.09 13:500.63524-0.00061
      20.09 12:500.63342+0.00011
      20.09 11:500.63865-0.00152
      20.09 10:500.63744+0.00259
      20.09 09:500.63259+0.00018
      20.09 08:500.62794-0.00084
      20.09 07:500.63215-0.00352
      20.09 06:500.63754+0.00621
      20.09 05:500.6379-0.00096
      20.09 04:500.6272+2.0E-5
      20.09 03:500.6181-0.00124
      20.09 02:500.61778-0.00029
      20.09 01:500.61801-0.00191
      20.09 00:500.62167+0.00194
      19.09 23:500.61403+0.00089
      19.09 22:500.60916+0.00051
      19.09 21:500.61262+0.00158
      19.09 20:500.61068+0.00269
      19.09 19:500.61089-0.00084
      19.09 18:500.61793+0.00088
      19.09 17:500.61611-0.00338
      19.09 16:500.61236-0.00295
      19.09 15:500.61656+0.00033
      19.09 14:500.61405-0.00023
      19.09 13:500.61754-0.00073
      19.09 12:500.61645-0.00137
      19.09 11:500.62918+0.00084
      19.09 10:500.62425+0.00103
      19.09 09:500.62144+0.00456
      19.09 08:500.61518-0.00061
      19.09 07:500.62832-0.00149
      19.09 06:500.63518-0.00236
      19.09 05:500.63255-0.00127
      19.09 04:500.63079+0.00213
      19.09 03:500.63212-5.0E-5
      19.09 02:500.62685-0.00113
      19.09 01:500.63938
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.54202
      макс: 0.7624
      за месяц:
        0.59596
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.61101+0.03771
      23.09.20260.5733-0.01266
      22.09.20260.58596-0.00758
      21.09.20260.59354-0.03929
      20.09.20260.63283+0.01297
      19.09.20260.61986-0.04292
      18.09.20260.66278-0.07875
      17.09.20260.74153-0.02087
      16.09.20260.7624+0.03047
      15.09.20260.73193+0.02535
      14.09.20260.70658-0.01088
      13.09.20260.71746-0.01009
      12.09.20260.72755-0.00473
      11.09.20260.73228+0.01717
      10.09.20260.71511+0.03753
      09.09.20260.67758+0.00708
      08.09.20260.6705-0.01906
      07.09.20260.68956+0.00208
      06.09.20260.68748+0.00618
      05.09.20260.6813-0.00959
      04.09.20260.69089-0.04155
      03.09.20260.73244-0.02434
      02.09.20260.75678+0.00895
      01.09.20260.74783+0.0015
      31.08.20260.74633+0.00959
      30.08.20260.73674-0.00439
      29.08.20260.74113+0.01894
      28.08.20260.72219+0.01281
      27.08.20260.70938-0.00993
      26.08.20260.71931
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.54202
      макс: 0.84735
      за квартал:
        0.59596
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.61101+0.03771
      23.09.20260.5733-0.01266
      22.09.20260.58596-0.00758
      21.09.20260.59354-0.03929
      20.09.20260.63283+0.01297
      19.09.20260.61986-0.04292
      18.09.20260.66278-0.07875
      17.09.20260.74153-0.02087
      16.09.20260.7624+0.03047
      15.09.20260.73193+0.02535
      14.09.20260.70658-0.01088
      13.09.20260.71746-0.01009
      12.09.20260.72755-0.00473
      11.09.20260.73228+0.01717
      10.09.20260.71511+0.03753
      09.09.20260.67758+0.00708
      08.09.20260.6705-0.01906
      07.09.20260.68956+0.00208
      06.09.20260.68748+0.00618
      05.09.20260.6813-0.00959
      04.09.20260.69089-0.04155
      03.09.20260.73244-0.02434
      02.09.20260.75678+0.00895
      01.09.20260.74783+0.0015
      31.08.20260.74633+0.00959
      30.08.20260.73674-0.00439
      29.08.20260.74113+0.01894
      28.08.20260.72219+0.01281
      27.08.20260.70938-0.00993
      26.08.20260.71931+0.00163
      23.08.20260.71768+0.0187
      22.08.20260.69898-0.02986
      21.08.20260.72884-0.05642
      20.08.20260.78526-0.04545
      19.08.20260.83071-0.01664
      18.08.20260.84735+0.0026
      17.08.20260.84475+0.00368
      16.08.20260.84107+0.00564
      15.08.20260.83543-0.00064
      14.08.20260.83607+0.00277
      13.08.20260.8333+0.01142
      12.08.20260.82188+0.01561
      11.08.20260.80627+0.01183
      10.08.20260.79444+0.00638
      09.08.20260.78806-0.00404
      08.08.20260.7921+0.00401
      07.08.20260.78809+0.00524
      06.08.20260.78285+0.00579
      05.08.20260.77706+0.00092
      04.08.20260.77614-0.00103
      03.08.20260.77717-0.01117
      02.08.20260.78834+0.00539
      01.08.20260.78295-0.00852
      31.07.20260.79147+0.01388
      30.07.20260.77759+0.02988
      29.07.20260.74771+0.01432
      28.07.20260.73339+0.03655
      27.07.20260.69684+0.0285
      26.07.20260.66834-0.03934
      25.07.20260.70768+0.00229
      24.07.20260.70539+0.00989
      23.07.20260.6955+0.00989
      22.07.20260.68561+0.00079
      21.07.20260.68482-0.01191
      20.07.20260.69673+0.01099
      19.07.20260.68574+0.01237
      18.07.20260.67337+0.00507
      17.07.20260.6683+0.01002
      16.07.20260.65828+0.00911
      15.07.20260.64917-0.00491
      14.07.20260.65408-0.00539
      13.07.20260.65947+0.01474
      12.07.20260.64473+0.01929
      11.07.20260.62544-0.00554
      10.07.20260.63098-0.01367
      09.07.20260.64465-0.00733
      08.07.20260.65198+0.01989
      07.07.20260.63209+0.01145
      06.07.20260.62064+0.00406
      05.07.20260.61658+0.00156
      04.07.20260.61502-0.00911
      03.07.20260.62413-0.01533
      02.07.20260.63946-0.00894
      01.07.20260.6484-0.00657
      30.06.20260.65497+0.01684
      29.06.20260.63813-0.00119
      28.06.20260.63932-0.00185
      27.06.20260.64117

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.