Курсы криптовалют к Livepeer

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Доллар США » Livepeer

Курс Livepeer (LPT) к доллару (USD)

Обновлено: 25.09.2026 23:30:01
Стоимость Livepeer (LPT) на текущий момент составляет 1.6882 USD, а общий объем торгов за 24 часа – 11 899 114 USD. Рыночная капитализация составляет 83 885 229 USD. За последние 24 часа курс Livepeer относительно доллара вырос на +2.94%. Изменение за неделю составило +7.92%.
Информация с сервиса CoinMarketCap: Livepeer (LPT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 283 активных торговых площадках. Более подробная информация представлена на сайте https://livepeer.org/.


	=
Калькулятор LPT - USD / Обратный расчет: курс доллара к Livepeer

Покупать LPT?Продавать LPT?

67%

33%

Графики

Динамика изменения курса livepeer относительно доллара, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6116

макс: 1.6882

за сутки:

1.6882

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
25.09 23:30	1.6882	+0.0027
25.09 23:20	1.6855	+0.0039
25.09 23:10	1.6816	-0.0011
25.09 23:03	1.6827	-0.0005
25.09 23:00	1.6832	-0.0004
25.09 22:50	1.6836	+0.0042
25.09 22:40	1.6794	+0.0016
25.09 22:30	1.6778	-0.0044
25.09 22:20	1.6822	+0.0078
25.09 22:10	1.6744	+0.0003
25.09 22:00	1.6741	+0.0017
25.09 21:50	1.6724	-0.002
25.09 21:40	1.6744	-0.0002
25.09 21:30	1.6746	-
25.09 21:20	1.6746	+0.0073
25.09 21:10	1.6673	-0.0012
25.09 21:03	1.6685	+0.0013
25.09 21:00	1.6672	+0.0004
25.09 20:50	1.6668	+0.0099
25.09 20:40	1.6569	-0.0044
25.09 20:30	1.6613	-0.0035
25.09 20:20	1.6648	+0.007
25.09 20:10	1.6578	+0.0017
25.09 20:00	1.6561	+0.0004
25.09 19:50	1.6557	+0.0001
25.09 19:40	1.6556	-0.0004
25.09 19:30	1.656	-0.0022
25.09 19:20	1.6582	+0.0082
25.09 19:10	1.65	+0.0073
25.09 19:03	1.6427	+0.0045
25.09 19:00	1.6382	-0.0007
25.09 18:50	1.6389	-0.0048
25.09 18:40	1.6437	+0.0008
25.09 18:30	1.6429	-0.002
25.09 18:20	1.6449	-0.0023
25.09 18:10	1.6472	+0.0007
25.09 18:00	1.6465	+0.0036
25.09 17:50	1.6429	-0.0045
25.09 17:40	1.6474	+0.008
25.09 17:30	1.6394	+0.0061
25.09 17:20	1.6333	+0.0051
25.09 17:10	1.6282	-0.0151
25.09 17:03	1.6433	-0.0001
25.09 17:00	1.6434	+0.0046
25.09 16:50	1.6388	-0.0206
25.09 16:40	1.6594	+0.0011
25.09 16:30	1.6583	-0.0062
25.09 16:20	1.6645	-0.0049
25.09 16:10	1.6694	-0.0006
25.09 16:00	1.67	-0.0035
25.09 15:50	1.6735	+0.0036
25.09 15:40	1.6699	+0.0033
25.09 15:30	1.6666	+0.0118
25.09 15:20	1.6548	-0.0187
25.09 15:10	1.6735	+0.005
25.09 15:03	1.6685	-0.0004
25.09 15:00	1.6689	-0.0094
25.09 14:50	1.6783	+0.0055
25.09 14:40	1.6728	+0.0089
25.09 14:30	1.6639	+0.0023
25.09 14:20	1.6616	+0.0166
25.09 14:10	1.645	+0.0062
25.09 14:00	1.6388	+0.0023
25.09 13:50	1.6365	-0.0006
25.09 13:40	1.6371	-0.0016
25.09 13:30	1.6387	+0.0052
25.09 13:20	1.6335	+0.0009
25.09 13:10	1.6326	-0.008
25.09 13:03	1.6406	-0.001
25.09 13:00	1.6416	-0.004
25.09 12:50	1.6456	-0.0014
25.09 12:40	1.647	+0.0076
25.09 12:30	1.6394	+0.0044
25.09 12:20	1.635	-0.0111
25.09 12:10	1.6461	-0.0029
25.09 12:00	1.649	-0.0006
25.09 11:50	1.6496	+0.0028
25.09 11:40	1.6468	+0.005
25.09 11:30	1.6418	+0.0062
25.09 11:20	1.6356	+0.008
25.09 11:10	1.6276	+0.0046
25.09 11:03	1.623	+0.0037
25.09 11:00	1.6193	+0.0017
25.09 10:50	1.6176	+0.006
25.09 10:40	1.6116	-0.0099
25.09 10:30	1.6215	-0.0015
25.09 10:20	1.623	+0.0037
25.09 10:10	1.6193	-0.0001
25.09 10:00	1.6194	+0.0002
25.09 09:50	1.6192	-0.0022
25.09 09:40	1.6214	-0.0047
25.09 09:30	1.6261	+0.0044
25.09 09:20	1.6217	-0.0005
25.09 09:10	1.6222	-
25.09 09:03	1.6222	-0.0017
25.09 09:00	1.6239	-0.0031
25.09 08:50	1.627	+0.0036
25.09 08:40	1.6234	+0.0016
25.09 08:30	1.6218	-0.0001
25.09 08:20	1.6219	-
25.09 08:10	1.6219	-0.0012
25.09 08:00	1.6231	-0.0061
25.09 07:50	1.6292	+0.0071
25.09 07:40	1.6221	+0.002
25.09 07:30	1.6201	+0.0001
25.09 07:20	1.62	+0.0011
25.09 07:10	1.6189	-0.0005
25.09 07:03	1.6194	+0.0004
25.09 07:00	1.619	+0.0006
25.09 06:50	1.6184	-0.0003
25.09 06:40	1.6187	+0.0005
25.09 06:30	1.6182	+0.0013
25.09 06:20	1.6169	-0.0043
25.09 06:10	1.6212	+0.0048
25.09 06:00	1.6164	-0.0001
25.09 05:50	1.6165	-0.0019
25.09 05:40	1.6184	-0.0021
25.09 05:30	1.6205	-0.0036
25.09 05:20	1.6241	-0.0056
25.09 05:10	1.6297	+0.0092
25.09 05:03	1.6205	+0.0015
25.09 05:00	1.619	-0.0014
25.09 04:50	1.6204	+0.0019
25.09 04:40	1.6185	-0.0113
25.09 04:30	1.6298	-0.0073
25.09 04:20	1.6371	+0.0038
25.09 04:10	1.6333	+0.0087
25.09 04:00	1.6246	+0.0001
25.09 03:50	1.6245	-0.0028
25.09 03:40	1.6273	-0.0026
25.09 03:30	1.6299	-0.0112
25.09 03:20	1.6411	+0.003
25.09 03:10	1.6381	+0.0011
25.09 03:03	1.637	+0.005
25.09 03:00	1.632	+0.0057
25.09 02:50	1.6263	-0.0018
25.09 02:40	1.6281	+0.0017
25.09 02:30	1.6264	+0.0002
25.09 02:20	1.6262	-0.0057
25.09 02:10	1.6319	+0.0107
25.09 02:00	1.6212	-0.0001
25.09 01:50	1.6213	-0.0021
25.09 01:40	1.6234	+0.0028
25.09 01:30	1.6206	-0.0077
25.09 01:20	1.6283	-0.0025
25.09 01:10	1.6308	-0.0019
25.09 01:03	1.6327	-0.0017
25.09 01:00	1.6344	-0.0034
25.09 00:50	1.6378	-0.0036
25.09 00:40	1.6414	-0.001
25.09 00:30	1.6424	+0.0023
25.09 00:20	1.6401	+0.0019
25.09 00:10	1.6382	-0.0018
25.09 00:00	1.64

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5507

макс: 1.8449

за неделю:

1.6882

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
25.09 23:30	1.6882	-0.0004
25.09 22:50	1.6836	+0.0017
25.09 21:50	1.6724	+0.0004
25.09 20:50	1.6668	+0.0004
25.09 19:50	1.6557	-0.0007
25.09 18:50	1.6389	+0.0036
25.09 17:50	1.6429	+0.0046
25.09 16:50	1.6388	-0.0035
25.09 15:50	1.6735	-0.0094
25.09 14:50	1.6783	+0.0023
25.09 13:50	1.6365	-0.004
25.09 12:50	1.6456	-0.0006
25.09 11:50	1.6496	+0.0017
25.09 10:50	1.6176	+0.0002
25.09 09:50	1.6192	-0.0031
25.09 08:50	1.627	-0.0061
25.09 07:50	1.6292	+0.0006
25.09 06:50	1.6184	-0.0001
25.09 05:50	1.6165	-0.0014
25.09 04:50	1.6204	+0.0001
25.09 03:50	1.6245	+0.0057
25.09 02:50	1.6263	-0.0001
25.09 01:50	1.6213	-0.0034
25.09 00:50	1.6378	+0.0012
24.09 23:50	1.6388	-0.0058
24.09 22:50	1.6623	+0.0088
24.09 21:50	1.653	-0.0036
24.09 20:50	1.6647	-0.0068
24.09 19:50	1.6905	-0.0016
24.09 18:50	1.6721	-0.0176
24.09 17:50	1.6754	+0.0039
24.09 16:50	1.6439	+0.0043
24.09 15:50	1.6088	-0.0046
24.09 14:50	1.6116	+0.0047
24.09 13:50	1.6013	+0.0035
24.09 12:50	1.5983	+0.0026
24.09 11:50	1.6182	+0.0034
24.09 10:50	1.6377	-0.0008
24.09 09:50	1.6352	-0.0036
24.09 08:50	1.6435	+0.0114
24.09 07:50	1.6309	-0.0038
24.09 06:50	1.6266	-0.0059
24.09 05:50	1.6404	-0.0004
24.09 04:50	1.6143	+0.0014
24.09 03:50	1.6122	+0.004
24.09 02:50	1.6287	+0.0006
24.09 01:50	1.6326	-0.0058
24.09 00:50	1.6558	-0.0059
23.09 23:50	1.6581	-0.0011
23.09 22:50	1.6711	+0.0003
23.09 21:50	1.6802	-0.0112
23.09 20:50	1.7164	-0.0036
23.09 19:50	1.7058	-0.0062
23.09 18:50	1.7059	+0.0021
23.09 17:50	1.7358	+0.0054
23.09 16:50	1.7749	-0.0002
23.09 15:50	1.7889	+0.0027
23.09 14:50	1.7793	-0.0122
23.09 13:50	1.8233	+0.0057
23.09 12:50	1.8174	-0.0324
23.09 11:50	1.8449	+0.0224
23.09 10:50	1.8201	+0.0007
23.09 09:50	1.7977	-0.0201
23.09 08:50	1.7981	+0.0078
23.09 07:50	1.7871	+0.0041
23.09 06:50	1.7686	-0.0027
23.09 05:50	1.7572	-0.0067
23.09 04:50	1.7557	-0.0045
23.09 03:50	1.7559	+0.0009
23.09 02:50	1.7435	+0.0018
23.09 01:50	1.7384	+0.002
23.09 00:50	1.7324	-0.0001
22.09 23:50	1.7288	-0.0013
22.09 22:50	1.7121	-0.0077
22.09 21:50	1.7226	+0.0037
22.09 20:50	1.7147	+0.0052
22.09 19:50	1.7099	-0.0042
22.09 18:50	1.7102	+0.0002
22.09 17:50	1.6965	+0.0036
22.09 16:50	1.7137	+0.0033
22.09 15:50	1.6983	-0.0001
22.09 14:50	1.6892	+0.0021
22.09 13:50	1.6706	-0.0004
22.09 12:50	1.6825	+0.0059
22.09 11:50	1.6957	+0.0027
22.09 10:50	1.6858	-0.0004
22.09 09:50	1.6899	+0.0078
22.09 08:50	1.6856	-0.0098
22.09 07:50	1.7063	-0.0001
22.09 06:50	1.7036	-0.0141
22.09 05:50	1.7141	-0.0017
22.09 04:50	1.7199	-0.0081
22.09 03:50	1.7267	+0.0045
22.09 02:50	1.722	+0.0035
22.09 01:50	1.7214	-0.0034
22.09 00:50	1.7255	-0.0025
21.09 23:50	1.7227	+0.0057
21.09 22:50	1.7262	-0.0074
21.09 21:50	1.7343	+0.0051
21.09 20:50	1.719	-0.0008
21.09 19:50	1.6976	-0.0008
21.09 18:50	1.6811	+0.0015
21.09 17:50	1.6865	+0.0033
21.09 16:50	1.7055	-0.0016
21.09 15:50	1.7074	+0.0004
21.09 14:50	1.7032	+0.0032
21.09 13:50	1.6973	-0.0115
21.09 12:50	1.7101	+0.0089
21.09 11:50	1.6776	+0.0036
21.09 10:50	1.669	-0.0055
21.09 09:50	1.6751	+0.0076
21.09 08:50	1.6436	-0.0047
21.09 07:50	1.6758	+0.0156
21.09 06:50	1.6583	+0.0043
21.09 05:50	1.6116	+0.0026
21.09 04:50	1.6033	-0.0007
21.09 03:50	1.5933	-0.0017
21.09 02:50	1.5814	-0.0012
21.09 01:50	1.5818	+0.0041
21.09 00:50	1.5795	-0.0023
20.09 23:50	1.5913	-0.0046
20.09 22:50	1.5969	-0.0071
20.09 21:50	1.6009	-0.0071
20.09 20:50	1.607	-0.0005
20.09 19:50	1.5928	+0.0064
20.09 18:50	1.5545	-0.0005
20.09 17:50	1.5507	+0.0001
20.09 16:50	1.5537	+0.0027
20.09 15:50	1.5633	-
20.09 14:50	1.5659	-0.0008
20.09 13:50	1.5742	+0.0015
20.09 12:50	1.5787	-0.0003
20.09 11:50	1.5658	+0.0037
20.09 10:50	1.5688	-0.0064
20.09 09:50	1.5808	-0.0005
20.09 08:50	1.5925	+0.0021
20.09 07:50	1.5819	+0.0087
20.09 06:50	1.5685	-0.0151
20.09 05:50	1.5676	+0.0024
20.09 04:50	1.5944	-0.0001
20.09 03:50	1.6179	+0.0032
20.09 02:50	1.6187	+0.0008
20.09 01:50	1.6181	+0.0049
20.09 00:50	1.6086	-0.0051
19.09 23:50	1.6286	-0.0024
19.09 22:50	1.6416	-0.0013
19.09 21:50	1.6323	-0.0042
19.09 20:50	1.6375	-0.0071
19.09 19:50	1.6369	+0.0022
19.09 18:50	1.6183	-0.0023
19.09 17:50	1.6231	+0.0091
19.09 16:50	1.633	+0.0078
19.09 15:50	1.6219	-0.0009
19.09 14:50	1.6285	+0.0006
19.09 13:50	1.6193	+0.0019
19.09 12:50	1.6222	+0.0034
19.09 11:50	1.5894	-0.0021
19.09 10:50	1.6019	-0.0027
19.09 09:50	1.6092	-0.0119
19.09 08:50	1.6255	+0.0015
19.09 07:50	1.5916	+0.0036
19.09 06:50	1.5744	+0.0059
19.09 05:50	1.5809	+0.0032
19.09 04:50	1.5853	-0.0053
19.09 03:50	1.582	+0.0001
19.09 02:50	1.5953	+0.0028
19.09 01:50	1.564	-0.0048
19.09 00:50	1.5769	-0.0017
18.09 23:50	1.5643

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 1.3117

макс: 1.8449

за месяц:

1.6882

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
24.09.2026	1.6366	-0.1077
23.09.2026	1.7443	+0.0377
22.09.2026	1.7066	+0.0218
21.09.2026	1.6848	+0.1046
20.09.2026	1.5802	-0.0331
19.09.2026	1.6133	+0.1045
18.09.2026	1.5088	+0.1602
17.09.2026	1.3486	+0.0369
16.09.2026	1.3117	-0.0545
15.09.2026	1.3662	-0.0491
14.09.2026	1.4153	+0.0215
13.09.2026	1.3938	+0.0193
12.09.2026	1.3745	+0.0089
11.09.2026	1.3656	-0.0328
10.09.2026	1.3984	-0.0774
09.09.2026	1.4758	-0.0156
08.09.2026	1.4914	+0.0412
07.09.2026	1.4502	-0.0044
06.09.2026	1.4546	-0.0132
05.09.2026	1.4678	+0.0204
04.09.2026	1.4474	+0.0821
03.09.2026	1.3653	+0.0439
02.09.2026	1.3214	-0.0158
01.09.2026	1.3372	-0.0027
31.08.2026	1.3399	-0.0174
30.08.2026	1.3573	+0.008
29.08.2026	1.3493	-0.0354
28.08.2026	1.3847	-0.025
27.08.2026	1.4097	+0.0195
26.08.2026	1.3902

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 1.1802

макс: 1.8449

за квартал:

1.6882

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
24.09.2026	1.6366	-0.1077
23.09.2026	1.7443	+0.0377
22.09.2026	1.7066	+0.0218
21.09.2026	1.6848	+0.1046
20.09.2026	1.5802	-0.0331
19.09.2026	1.6133	+0.1045
18.09.2026	1.5088	+0.1602
17.09.2026	1.3486	+0.0369
16.09.2026	1.3117	-0.0545
15.09.2026	1.3662	-0.0491
14.09.2026	1.4153	+0.0215
13.09.2026	1.3938	+0.0193
12.09.2026	1.3745	+0.0089
11.09.2026	1.3656	-0.0328
10.09.2026	1.3984	-0.0774
09.09.2026	1.4758	-0.0156
08.09.2026	1.4914	+0.0412
07.09.2026	1.4502	-0.0044
06.09.2026	1.4546	-0.0132
05.09.2026	1.4678	+0.0204
04.09.2026	1.4474	+0.0821
03.09.2026	1.3653	+0.0439
02.09.2026	1.3214	-0.0158
01.09.2026	1.3372	-0.0027
31.08.2026	1.3399	-0.0174
30.08.2026	1.3573	+0.008
29.08.2026	1.3493	-0.0354
28.08.2026	1.3847	-0.025
27.08.2026	1.4097	+0.0195
26.08.2026	1.3902	-0.0032
23.08.2026	1.3934	-0.0372
22.08.2026	1.4306	+0.0586
21.08.2026	1.372	+0.0985
20.08.2026	1.2735	+0.0697
19.08.2026	1.2038	+0.0236
18.08.2026	1.1802	-0.0036
17.08.2026	1.1838	-0.0052
16.08.2026	1.189	-0.008
15.08.2026	1.197	+0.0009
14.08.2026	1.1961	-0.004
13.08.2026	1.2001	-0.0166
12.08.2026	1.2167	-0.0236
11.08.2026	1.2403	-0.0184
10.08.2026	1.2587	-0.0102
09.08.2026	1.2689	+0.0064
08.08.2026	1.2625	-0.0064
07.08.2026	1.2689	-0.0085
06.08.2026	1.2774	-0.0095
05.08.2026	1.2869	-0.0015
04.08.2026	1.2884	+0.0017
03.08.2026	1.2867	+0.0182
02.08.2026	1.2685	-0.0087
01.08.2026	1.2772	+0.0137
31.07.2026	1.2635	-0.0225
30.07.2026	1.286	-0.0514
29.07.2026	1.3374	-0.0261
28.07.2026	1.3635	-0.0716
27.07.2026	1.4351	-0.0611
26.07.2026	1.4962	+0.0831
25.07.2026	1.4131	-0.0046
24.07.2026	1.4177	-0.0201
23.07.2026	1.4378	-0.0208
22.07.2026	1.4586	-0.0016
21.07.2026	1.4602	+0.0249
20.07.2026	1.4353	-0.023
19.07.2026	1.4583	-0.0268
18.07.2026	1.4851	-0.0112
17.07.2026	1.4963	-0.0228
16.07.2026	1.5191	-0.0213
15.07.2026	1.5404	+0.0115
14.07.2026	1.5289	+0.0125
13.07.2026	1.5164	-0.0346
12.07.2026	1.551	-0.0479
11.07.2026	1.5989	+0.0141
10.07.2026	1.5848	+0.0336
09.07.2026	1.5512	+0.0174
08.07.2026	1.5338	-0.0483
07.07.2026	1.5821	-0.0292
06.07.2026	1.6113	-0.0105
05.07.2026	1.6218	-0.0042
04.07.2026	1.626	+0.0238
03.07.2026	1.6022	+0.0384
02.07.2026	1.5638	+0.0216
01.07.2026	1.5422	+0.0154
30.06.2026	1.5268	-0.0403
29.06.2026	1.5671	+0.003
28.06.2026	1.5641	+0.0045
27.06.2026	1.5596

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот