Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Livepeer
- Биткоин 57682.63
- Эфириум 2955.84
- Tether 0.99871
- Binance Coin 555.6
- Solana 133.5
- USD Coin 0.99997
- Рипл 0.51448
- Lido Staked ETH 2954.22
- Dogecoin 0.12871
- Cardano 0.44998
- SHIBA INU 2.238E-5
- Avalanche 33.033
- Wrapped TRON 0.11995
- TRON 0.11981
- Polkadot 6.7925
- Wrapped Bitcoin 57702
- Bitcoin Cash 418.01
- ChainLink 13.1954
- Matic Network 0.68511
- NEAR Protocol 6.0743
Курс Livepeer к доллару
Обновлено: 02.05.2024 00:40:01
Стоимость Livepeer (LPT) на текущий момент составляет 12.3012 USD, а общий объем торгов за 24 часа – 24 923 980 USD.
Рыночная капитализация составляет 394 049 575 USD. За последние 24 часа курс Livepeer относительно доллара снизился на -0.8%. Изменение за неделю составило -14.23%.
| = | ||
| Калькулятор LPT - USD / Обратный расчет: курс доллара к Livepeer | ||
| 50% | 50% |
Графики
Динамика изменения курса livepeer относительно доллара, за 1 LPT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.6177макс: 12.6466за сутки:
12.3012 Таблица изменений курса livepeer : показать
Дата Курс +/- 02.05 00:40 12.3012 +0.0428 02.05 00:30 12.2584 +0.0864 02.05 00:20 12.172 -0.0422 02.05 00:10 12.2142 -0.0239 02.05 00:03 12.2381 -0.0036 02.05 00:00 12.2417 -0.0058 01.05 23:50 12.2475 -0.0302 01.05 23:40 12.2777 +0.0259 01.05 23:30 12.2518 +0.0641 01.05 23:20 12.1877 -0.0179 01.05 23:10 12.2056 +0.0042 01.05 23:00 12.2014 -0.0717 01.05 22:50 12.2731 +0.0638 01.05 22:40 12.2093 -0.2218 01.05 22:30 12.4311 -0.0241 01.05 22:20 12.4552 -0.0367 01.05 22:10 12.4919 -0.1223 01.05 22:03 12.6142 -0.0324 01.05 22:00 12.6466 +0.1306 01.05 21:50 12.516 +0.1952 01.05 21:40 12.3208 +0.0583 01.05 21:30 12.2625 -0.0069 01.05 21:20 12.2694 +0.0189 01.05 21:10 12.2505 +0.1521 01.05 21:00 12.0984 +0.0933 01.05 20:50 12.0051 -0.0023 01.05 20:40 12.0074 +0.0058 01.05 20:30 12.0016 +0.0535 01.05 20:20 11.9481 -0.0151 01.05 20:10 11.9632 +0.009 01.05 20:03 11.9542 +0.0019 01.05 20:00 11.9523 -0.0003 01.05 19:50 11.9526 -0.0525 01.05 19:40 12.0051 +0.0243 01.05 19:30 11.9808 +0.042 01.05 19:20 11.9388 -0.0441 01.05 19:10 11.9829 +0.008 01.05 19:00 11.9749 -0.0091 01.05 18:50 11.984 -0.0677 01.05 18:40 12.0517 +0.0573 01.05 18:30 11.9944 +0.0788 01.05 18:20 11.9156 -0.0722 01.05 18:10 11.9878 -0.0221 01.05 18:03 12.0099 +0.0042 01.05 18:00 12.0057 -0.0137 01.05 17:50 12.0194 -0.0228 01.05 17:40 12.0422 +0.0474 01.05 17:30 11.9948 -0.0053 01.05 17:20 12.0001 -0.0166 01.05 17:10 12.0167 -0.0029 01.05 17:00 12.0196 +0.0074 01.05 16:50 12.0122 -0.028 01.05 16:40 12.0402 -0.0196 01.05 16:30 12.0598 -0.0448 01.05 16:20 12.1046 +0.0032 01.05 16:10 12.1014 -0.0347 01.05 16:03 12.1361 +0.0047 01.05 16:00 12.1314 +0.0024 01.05 15:50 12.129 -0.055 01.05 15:40 12.184 +0.051 01.05 15:30 12.133 -0.0011 01.05 15:20 12.1341 +0.1353 01.05 15:10 11.9988 +0.0298 01.05 15:00 11.969 +0.0636 01.05 14:50 11.9054 +0.0177 01.05 14:40 11.8877 +0.0052 01.05 14:30 11.8825 +0.001 01.05 14:20 11.8815 -0.0133 01.05 14:10 11.8948 +0.0266 01.05 14:03 11.8682 +0.017 01.05 14:00 11.8512 +0.0109 01.05 13:50 11.8403 -0.0112 01.05 13:40 11.8515 -0.0163 01.05 13:30 11.8678 +0.0252 01.05 13:20 11.8426 +0.0165 01.05 13:10 11.8261 -0.0317 01.05 13:00 11.8578 +0.0304 01.05 12:50 11.8274 -0.015 01.05 12:40 11.8424 -0.0148 01.05 12:30 11.8572 -0.0153 01.05 12:20 11.8725 +0.0119 01.05 12:10 11.8606 +0.0942 01.05 12:03 11.7664 +0.0333 01.05 12:00 11.7331 +0.0659 01.05 11:50 11.6672 +0.0219 01.05 11:40 11.6453 +0.0276 01.05 11:30 11.6177 -0.1263 01.05 11:20 11.744 -0.0202 01.05 11:10 11.7642 -0.0696 01.05 11:00 11.8338 -0.0218 01.05 10:50 11.8556 +0.0418 01.05 10:40 11.8138 -0.0029 01.05 10:30 11.8167 -0.1282 01.05 10:20 11.9449 -0.0769 01.05 10:10 12.0218 -0.08 01.05 10:03 12.1018 -0.017 01.05 10:00 12.1188 -0.0503 01.05 09:50 12.1691 +0.0034 01.05 09:40 12.1657 -0.0264 01.05 09:30 12.1921 -0.038 01.05 09:20 12.2301 -0.0336 01.05 09:10 12.2637 -0.0177 01.05 09:00 12.2814 -0.0103 01.05 08:50 12.2917 -0.0347 01.05 08:40 12.3264 +0.0376 01.05 08:30 12.2888 -0.0734 01.05 08:20 12.3622 -0.0256 01.05 08:10 12.3878 +0.0231 01.05 08:03 12.3647 -0.001 01.05 08:00 12.3657 -0.0006 01.05 07:50 12.3663 -0.0246 01.05 07:40 12.3909 +0.0208 01.05 07:30 12.3701 +0.0066 01.05 07:20 12.3635 -0.0127 01.05 07:10 12.3762 +0.0349 01.05 07:00 12.3413 +0.0281 01.05 06:50 12.3132 +0.0359 01.05 06:40 12.2773 -0.0063 01.05 06:30 12.2836 +0.004 01.05 06:20 12.2796 -0.0198 01.05 06:10 12.2994 +0.0003 01.05 06:03 12.2991 -0.008 01.05 06:00 12.3071 +0.0025 01.05 05:50 12.3046 -0.0028 01.05 05:40 12.3074 -0.0107 01.05 05:30 12.3181 +0.1201 01.05 05:20 12.198 -0.0657 01.05 05:10 12.2637 -0.0284 01.05 05:00 12.2921 -0.0029 01.05 04:50 12.295 +0.0049 01.05 04:40 12.2901 +0.053 01.05 04:30 12.2371 +0.0846 01.05 04:20 12.1525 -0.0797 01.05 04:10 12.2322 +0.0109 01.05 04:03 12.2213 -0.0004 01.05 04:00 12.2217 -0.0015 01.05 03:50 12.2232 -0.0261 01.05 03:40 12.2493 -0.0461 01.05 03:30 12.2954 -0.045 01.05 03:20 12.3404 -0.0505 01.05 03:10 12.3909 +0.0032 01.05 03:00 12.3877 -0.0096 01.05 02:50 12.3973 +0.0259 01.05 02:40 12.3714 -0.0067 01.05 02:30 12.3781 +0.0098 01.05 02:20 12.3683 -0.0076 01.05 02:10 12.3759 -0.0334 01.05 02:03 12.4093 +0.0009 01.05 02:00 12.4084 -0.0458 01.05 01:50 12.4542 -0.0706 01.05 01:40 12.5248 +0.0631 01.05 01:30 12.4617 +0.0306 01.05 01:20 12.4311 +0.0306 01.05 01:10 12.4005 +0.0005 01.05 01:00 12.4 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.6177макс: 15.5762за неделю:
12.3012 Таблица изменений курса livepeer : показать
Дата Курс +/- 02.05 00:40 12.3012 -0.0058 01.05 23:50 12.2475 -0.0717 01.05 22:50 12.2731 +0.1306 01.05 21:50 12.516 +0.0933 01.05 20:50 12.0051 -0.0003 01.05 19:50 11.9526 -0.0091 01.05 18:50 11.984 -0.0137 01.05 17:50 12.0194 +0.0074 01.05 16:50 12.0122 +0.0024 01.05 15:50 12.129 +0.0636 01.05 14:50 11.9054 +0.0109 01.05 13:50 11.8403 +0.0304 01.05 12:50 11.8274 +0.0659 01.05 11:50 11.6672 -0.0218 01.05 10:50 11.8556 -0.0503 01.05 09:50 12.1691 -0.0103 01.05 08:50 12.2917 -0.0006 01.05 07:50 12.3663 +0.0281 01.05 06:50 12.3132 +0.0025 01.05 05:50 12.3046 -0.0029 01.05 04:50 12.295 -0.0015 01.05 03:50 12.2232 -0.0096 01.05 02:50 12.3973 -0.0458 01.05 01:50 12.4542 +0.0156 01.05 00:50 12.3844 -0.0235 30.04 23:50 12.3883 -0.0562 30.04 22:50 12.2436 +0.0144 30.04 21:50 12.2077 +0.0115 30.04 20:50 12.1804 +0.0072 30.04 19:50 12.3345 +0.0319 30.04 18:50 12.3831 +0.0014 30.04 17:50 12.5817 -0.0874 30.04 16:50 12.453 +0.076 30.04 15:50 12.3998 -0.0195 30.04 14:50 12.5728 -0.0075 30.04 13:50 12.6726 -0.0497 30.04 12:50 12.8677 -0.135 30.04 11:50 12.9293 -0.023 30.04 10:50 13.1978 +0.0007 30.04 09:50 13.3222 +0.0608 30.04 08:50 13.1659 -0.0233 30.04 07:50 13.2207 -0.0045 30.04 06:50 13.2475 +0.0134 30.04 05:50 13.2953 -0.0487 30.04 04:50 13.3072 +0.0752 30.04 03:50 13.4113 -0.0277 30.04 02:50 13.4215 +0.0134 30.04 01:50 13.3277 +0.0341 30.04 00:50 12.9545 -0.0074 29.04 23:50 13.0231 +0.0653 29.04 22:50 12.976 +0.0174 29.04 21:50 13.0513 +0.0056 29.04 20:50 13.0594 -0.0037 29.04 19:50 12.9528 +0.0068 29.04 18:50 13.0662 +0.0074 29.04 17:50 13.0555 +0.0041 29.04 16:50 12.9386 +0.0262 29.04 15:50 13.1182 -0.0039 29.04 14:50 13.1022 +0.025 29.04 13:50 13.0728 +0.0464 29.04 12:50 13.1977 +0.0426 29.04 11:50 13.1004 -0.026 29.04 10:50 13.1674 +0.0007 29.04 09:50 13.115 -0.0046 29.04 08:50 13.3604 -0.0008 29.04 07:50 13.402 -0.0405 29.04 06:50 13.3441 -0.0433 29.04 05:50 13.4429 +0.0121 29.04 04:50 13.5676 +0.0081 29.04 03:50 13.4892 +0.0343 29.04 02:50 13.4363 -0.0728 29.04 01:50 13.7062 -0.0143 29.04 00:50 13.8272 +0.0141 28.04 23:50 13.8339 +0.0083 28.04 22:50 13.8383 +0.0801 28.04 21:50 13.9161 +0.0188 28.04 20:50 14.0255 -0.0026 28.04 19:50 13.952 -0.0103 28.04 18:50 13.9408 +0.063 28.04 17:50 13.987 +0.0003 28.04 16:50 13.9724 +0.0408 28.04 15:50 13.8454 -0.0287 28.04 14:50 13.9045 -0.0228 28.04 13:50 13.9569 -0.0186 28.04 12:50 14.0171 +0.0201 28.04 11:50 14.0949 +0.0313 28.04 10:50 14.1843 +0.0399 28.04 09:50 14.2375 -0.0354 28.04 08:50 14.3729 -0.0629 28.04 07:50 14.4437 -0.0286 28.04 06:50 14.5088 +0.0864 28.04 05:50 14.1695 +0.0168 28.04 04:50 14.0178 +0.0219 28.04 03:50 13.9944 -0.0133 28.04 02:50 13.9927 +0.0398 28.04 01:50 13.9051 +0.0135 28.04 00:50 13.9753 -0.0212 27.04 23:50 14.0117 +0.0306 27.04 22:50 14.0525 +0.0448 27.04 21:50 14.1679 +0.1034 27.04 20:50 14.1392 -0.0059 27.04 19:50 13.8875 -0.0142 27.04 18:50 13.9192 +0.002 27.04 17:50 13.9562 +0.044 27.04 16:50 13.8798 -0.024 27.04 15:50 13.8162 -0.0145 27.04 14:50 13.816 -0.0044 27.04 13:50 13.7311 -0.0211 27.04 12:50 13.9088 +0.0154 27.04 11:50 13.9111 +0.0012 27.04 10:50 13.9518 +0.0284 27.04 09:50 14.0108 -0.0135 27.04 08:50 13.9442 +0.0044 27.04 07:50 13.8875 -0.0111 27.04 06:50 13.8833 -0.0158 27.04 05:50 13.652 -0.0558 27.04 04:50 13.7935 -0.0435 27.04 03:50 14.0306 +0.0068 27.04 02:50 13.9889 -0.0246 27.04 01:50 13.9535 -0.0007 27.04 00:50 14.2319 -0.0493 26.04 23:50 14.3468 +0.0209 26.04 22:50 14.3678 -0.0156 26.04 21:50 14.3551 -0.0086 26.04 20:50 14.394 +0.0361 26.04 19:50 14.3708 -0.011 26.04 18:50 14.516 -0.0107 26.04 17:50 14.5327 +0.0477 26.04 16:50 14.5081 -0.1148 26.04 15:50 14.5725 +0.0084 26.04 14:50 14.5715 +0.006 26.04 13:50 14.5017 -0.0304 26.04 12:50 14.598 -0.0461 26.04 11:50 14.5846 -0.0614 26.04 10:50 14.6481 +0.04 26.04 09:50 14.5833 +0.0421 26.04 08:50 14.7654 -0.0023 26.04 07:50 14.8126 -0.0161 26.04 06:50 14.7246 +0.0181 26.04 05:50 14.741 +0.0724 26.04 04:50 14.7878 -0.0335 26.04 03:50 14.8298 -0.0039 26.04 02:50 14.9111 -0.0121 26.04 01:50 15.0045 -0.029 26.04 00:50 15.055 +0.0398 25.04 23:50 15.0409 -0.0133 25.04 22:50 15.0071 -0.0754 25.04 21:50 15.0624 -0.0752 25.04 20:50 15.1891 -0.0546 25.04 19:50 15.2251 -0.1794 25.04 18:50 15.5762 +0.008 25.04 17:50 15.0491 +0.1003 25.04 16:50 14.7201 +0.0567 25.04 15:50 14.4219 -0.0069 25.04 14:50 14.5549 +0.0004 25.04 13:50 14.3137 +0.0163 25.04 12:50 14.23 +0.0303 25.04 11:50 14.1749 +0.0153 25.04 10:50 14.1545 +0.0088 25.04 09:50 14.3277 -0.0072 25.04 08:50 14.3909 +0.0529 25.04 07:50 14.1879 -0.0448 25.04 06:50 14.0964 +0.0074 25.04 05:50 14.1945 -0.0829 25.04 04:50 14.3036 -0.0078 25.04 03:50 14.2962 -0.0158 25.04 02:50 14.1913 -0.1075 25.04 01:50 14.2285 +0.0295 25.04 00:50 14.3425 -
* на графике представлен средесуточный курс livepeer в течение последних 30 дней.
мин: 11.4587макс: 18.6974за месяц:
Таблица изменений курса livepeer : показать12.3012 Дата Курс +/- 30.04.2024 12.7091 -0.479 29.04.2024 13.1881 -0.8091 28.04.2024 13.9972 +0.0661 27.04.2024 13.9311 -0.5612 26.04.2024 14.4923 -0.1603 25.04.2024 14.6526 -0.2321 24.04.2024 14.8847 -0.5916 23.04.2024 15.4763 +0.0959 22.04.2024 15.3804 +0.0908 21.04.2024 15.2896 +1.5931 20.04.2024 13.6965 +0.7644 19.04.2024 12.9321 +0.643 18.04.2024 12.2891 +0.5841 17.04.2024 11.705 -0.3476 16.04.2024 12.0526 -0.2761 15.04.2024 12.3287 +0.87 14.04.2024 11.4587 -0.3948 13.04.2024 11.8535 -2.5693 12.04.2024 14.4228 -1.1608 11.04.2024 15.5836 -0.0233 10.04.2024 15.6069 -1.2617 09.04.2024 16.8686 -0.5625 08.04.2024 17.4311 +0.3426 07.04.2024 17.0885 +0.2518 06.04.2024 16.8367 +0.6055 05.04.2024 16.2312 -0.3727 04.04.2024 16.6039 -0.0381 03.04.2024 16.642 -0.1602 02.04.2024 16.8022 -1.195 01.04.2024 17.9972 -0.7002 31.03.2024 18.6974 -
* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
Таблица изменений курса livepeer : показать
Дата Курс +/- 30.04.2024 12.7091 -0.479 29.04.2024 13.1881 -0.8091 28.04.2024 13.9972 +0.0661 27.04.2024 13.9311 -0.5612 26.04.2024 14.4923 -0.1603 25.04.2024 14.6526 -0.2321 24.04.2024 14.8847 -0.5916 23.04.2024 15.4763 +0.0959 22.04.2024 15.3804 +0.0908 21.04.2024 15.2896 +1.5931 20.04.2024 13.6965 +0.7644 19.04.2024 12.9321 +0.643 18.04.2024 12.2891 +0.5841 17.04.2024 11.705 -0.3476 16.04.2024 12.0526 -0.2761 15.04.2024 12.3287 +0.87 14.04.2024 11.4587 -0.3948 13.04.2024 11.8535 -2.5693 12.04.2024 14.4228 -1.1608 11.04.2024 15.5836 -0.0233 10.04.2024 15.6069 -1.2617 09.04.2024 16.8686 -0.5625 08.04.2024 17.4311 +0.3426 07.04.2024 17.0885 +0.2518 06.04.2024 16.8367 +0.6055 05.04.2024 16.2312 -0.3727 04.04.2024 16.6039 -0.0381 03.04.2024 16.642 -0.1602 02.04.2024 16.8022 -1.195 01.04.2024 17.9972 -0.7002 31.03.2024 18.6974 +0.0187 30.03.2024 18.6787 -0.2852 29.03.2024 18.9639 -0.4067 28.03.2024 19.3706 -0.9402 27.03.2024 20.3108 -0.6331 26.03.2024 20.9439 +0.7046 25.03.2024 20.2393 +0.919 24.03.2024 19.3203 +0.2926 23.03.2024 19.0277 +0.5289 22.03.2024 18.4988 -0.2622 21.03.2024 18.761 +0.8615 20.03.2024 17.8995 +0.0459 19.03.2024 17.8536 -2.4083 18.03.2024 20.2619 -1.0612 17.03.2024 21.3231 -0.4788 16.03.2024 21.8019 -2.1274 15.03.2024 23.9293 +0.8262 14.03.2024 23.1031 +2.7588 13.03.2024 20.3443 +0.0479 12.03.2024 20.2964 -0.8359 11.03.2024 21.1323 -0.9909 10.03.2024 22.1232 -1.727 09.03.2024 23.8502 +5.8416 08.03.2024 18.0086 +2.767 07.03.2024 15.2416 +1.4089 06.03.2024 13.8327 -0.1695 05.03.2024 14.0022 -0.0188 04.03.2024 14.021 -0.3234 03.03.2024 14.3444 +0.0325 02.03.2024 14.3119 +0.0874 01.03.2024 14.2245 +0.4591 29.02.2024 13.7654 -0.5148 28.02.2024 14.2802 -0.1121 27.02.2024 14.3923 +0.0721 26.02.2024 14.3202 +0.0536 25.02.2024 14.2666 +0.5523 24.02.2024 13.7143 -0.7338 23.02.2024 14.4481 -0.8505 22.02.2024 15.2986 +0.5876 21.02.2024 14.711 -0.5089 20.02.2024 15.2199 -2.2612 19.02.2024 17.4811 -0.5394 18.02.2024 18.0205 +1.4696 17.02.2024 16.5509 +4.3288 16.02.2024 12.2221 +4.1711 15.02.2024 8.051 +0.1605 14.02.2024 7.8905 +0.2532 13.02.2024 7.6373 +0.0943 12.02.2024 7.543 +0.0354 11.02.2024 7.5076 +0.0309 10.02.2024 7.4767 +0.0674 09.02.2024 7.4093 +0.1078 08.02.2024 7.3015 +0.1641 07.02.2024 7.1374 +0.1189 06.02.2024 7.0185 -0.0216 05.02.2024 7.0401 -0.1316 04.02.2024 7.1717 -0.1472 03.02.2024 7.3189 +0.2116 02.02.2024 7.1073 +0.1237 01.02.2024 6.9836 +6.9836 31.01.2024 0