Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Raydium

    Все криптовалюты » Доллар США » Raydium »

    Курс доллара к Raydium

    Обновлено: 22.04.2025 09:00:01

    =
    Калькулятор USD - RAY / Обратный расчет: курс Raydium к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно raydium, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42375
      макс: 0.45573
      за сутки:
        0.43121

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      22.04 09:000.43121-0.00149
      22.04 08:500.4327+0.00243
      22.04 08:400.43027-0.00412
      22.04 08:300.43439-0.00216
      22.04 08:200.43655+0.00111
      22.04 08:100.43544+0.00218
      22.04 08:030.43326+0.00166
      22.04 08:000.4316+0.00235
      22.04 07:500.42925-0.00073
      22.04 07:400.42998-0.00055
      22.04 07:300.43053-0.0003
      22.04 07:200.43083+0.00035
      22.04 07:100.43048-0.00082
      22.04 07:000.4313+0.00135
      22.04 06:500.42995-0.00047
      22.04 06:400.43042+0.00056
      22.04 06:300.42986-0.00255
      22.04 06:200.43241-0.00299
      22.04 06:100.4354-9.0E-5
      22.04 06:030.43549-0.00092
      22.04 06:000.43641-0.00219
      22.04 05:500.4386+0.00109
      22.04 05:400.43751+0.0002
      22.04 05:300.43731-0.00085
      22.04 05:200.43816+0.00326
      22.04 05:100.4349-0.00178
      22.04 05:000.43668-0.00151
      22.04 04:500.43819-0.00152
      22.04 04:400.43971-0.00133
      22.04 04:300.44104-0.00012
      22.04 04:200.44116-0.00627
      22.04 04:100.44743-0.00164
      22.04 04:030.44907-0.00134
      22.04 04:000.45041-0.00314
      22.04 03:500.45355-0.00087
      22.04 03:400.45442+0.00553
      22.04 03:300.44889-0.00061
      22.04 03:200.4495+0.00079
      22.04 03:100.44871+0.00241
      22.04 03:000.4463-0.0031
      22.04 02:500.4494+2.0E-5
      22.04 02:400.44938+0.00175
      22.04 02:300.44763-0.00071
      22.04 02:200.44834-0.00137
      22.04 02:100.44971+0.00283
      22.04 02:030.44688+9.0E-5
      22.04 02:000.44679+0.00057
      22.04 01:500.44622-0.00015
      22.04 01:400.44637-0.00235
      22.04 01:300.44872+0.00149
      22.04 01:200.44723+0.0014
      22.04 01:100.44583+0.00299
      22.04 01:000.44284-0.00178
      22.04 00:500.44462+0.00015
      22.04 00:400.44447-0.00065
      22.04 00:300.44512-0.00108
      22.04 00:200.4462+0.0008
      22.04 00:100.4454+0.00229
      22.04 00:030.44311+0.00026
      22.04 00:000.44285-0.00117
      21.04 23:500.44402-0.00161
      21.04 23:400.44563-0.00119
      21.04 23:300.44682-1.0E-5
      21.04 23:200.44683+0.00077
      21.04 23:100.44606+0.00321
      21.04 23:000.44285-0.00194
      21.04 22:500.44479+0.00061
      21.04 22:400.44418-0.00118
      21.04 22:300.44536+3.0E-5
      21.04 22:200.44533-0.00257
      21.04 22:100.4479+0.00041
      21.04 22:030.44749+0.00223
      21.04 22:000.44526-0.00127
      21.04 21:500.44653-0.00018
      21.04 21:400.44671-0.0013
      21.04 21:300.44801+0.00299
      21.04 21:200.44502-0.00195
      21.04 21:100.44697-0.00041
      21.04 21:000.44738+0.00013
      21.04 20:500.44725-0.00125
      21.04 20:400.4485+0.00045
      21.04 20:300.44805-0.00483
      21.04 20:200.45288-0.00285
      21.04 20:100.45573+0.00255
      21.04 20:030.45318+0.00171
      21.04 20:000.45147+0.00693
      21.04 19:500.44454+0.0044
      21.04 19:400.44014+0.00221
      21.04 19:300.43793+0.002
      21.04 19:200.43593-0.00293
      21.04 19:100.43886+0.0038
      21.04 19:000.43506+0.00053
      21.04 18:500.43453+0.00285
      21.04 18:400.43168+0.00248
      21.04 18:300.4292-0.00154
      21.04 18:200.43074-6.0E-5
      21.04 18:100.4308+0.00199
      21.04 18:030.42881-0.0003
      21.04 18:000.42911+0.00166
      21.04 17:500.42745+0.00142
      21.04 17:400.42603+0.00228
      21.04 17:300.42375-0.00756
      21.04 17:200.43131-0.00641
      21.04 17:100.43772+0.00077
      21.04 17:000.43695+0.00217
      21.04 16:500.43478-0.00168
      21.04 16:400.43646-0.00199
      21.04 16:300.43845-0.00167
      21.04 16:200.44012+0.00217
      21.04 16:100.43795-0.00105
      21.04 16:030.439-0.00035
      21.04 16:000.43935+0.00188
      21.04 15:500.43747+0.00039
      21.04 15:400.43708+0.00218
      21.04 15:300.4349-0.00097
      21.04 15:200.43587-0.00505
      21.04 15:100.44092-0.00094
      21.04 15:000.44186+0.00025
      21.04 14:500.44161-0.00086
      21.04 14:400.44247-0.00206
      21.04 14:300.44453+0.00108
      21.04 14:200.44345+0.00426
      21.04 14:100.43919+0.00094
      21.04 14:030.43825+0.00018
      21.04 14:000.43807-0.00231
      21.04 13:500.44038-0.00031
      21.04 13:400.44069-0.00186
      21.04 13:300.44255+0.00087
      21.04 13:200.44168+0.00066
      21.04 13:100.44102+0.00338
      21.04 13:000.43764-0.00143
      21.04 12:500.43907-0.00375
      21.04 12:400.44282+0.00199
      21.04 12:300.44083+0.00103
      21.04 12:200.4398+0.00368
      21.04 12:100.43612-0.00147
      21.04 12:030.43759+0.00041
      21.04 12:000.43718-0.00302
      21.04 11:500.4402-0.00264
      21.04 11:400.44284-0.00123
      21.04 11:300.44407-0.00217
      21.04 11:200.44624+0.00194
      21.04 11:100.4443-0.00014
      21.04 11:000.44444+0.00095
      21.04 10:500.44349-0.00032
      21.04 10:400.44381-0.00173
      21.04 10:300.44554+0.00317
      21.04 10:200.44237-0.00104
      21.04 10:100.44341+0.00101
      21.04 10:030.4424+9.0E-5
      21.04 10:000.44231
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41971
      макс: 0.48573
      за неделю:
        0.43121

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      22.04 09:000.43121-0.00149
      22.04 08:500.4327+0.00235
      22.04 07:500.42925+0.00135
      22.04 06:500.42995-0.00219
      22.04 05:500.4386-0.00151
      22.04 04:500.43819-0.00314
      22.04 03:500.45355-0.0031
      22.04 02:500.4494+0.00057
      22.04 01:500.44622-0.00178
      22.04 00:500.44462-0.00117
      21.04 23:500.44402-0.00194
      21.04 22:500.44479-0.00127
      21.04 21:500.44653+0.00013
      21.04 20:500.44725+0.00693
      21.04 19:500.44454+0.00053
      21.04 18:500.43453+0.00166
      21.04 17:500.42745+0.00217
      21.04 16:500.43478+0.00188
      21.04 15:500.43747+0.00025
      21.04 14:500.44161-0.00231
      21.04 13:500.44038-0.00143
      21.04 12:500.43907-0.00302
      21.04 11:500.4402+0.00095
      21.04 10:500.44349-0.00137
      21.04 09:500.44368-0.00101
      21.04 08:500.44109-0.00068
      21.04 07:500.44288+0.00052
      21.04 06:500.44382-0.00127
      21.04 05:500.44376-0.00086
      21.04 04:500.43572+0.00208
      21.04 03:500.44293-0.00065
      21.04 02:500.46375+0.00124
      21.04 01:500.46545+2.0E-5
      21.04 00:500.46513+0.00118
      20.04 23:500.46133-0.0018
      20.04 22:500.46687-0.00234
      20.04 21:500.46847+0.00032
      20.04 20:500.46621-0.00188
      20.04 19:500.46532+0.00219
      20.04 18:500.466+3.0E-5
      20.04 17:500.46431+0.00059
      20.04 16:500.463-0.00025
      20.04 15:500.46309-0.00232
      20.04 14:500.47055+0.00328
      20.04 13:500.46332+0.00055
      20.04 12:500.45466+0.00176
      20.04 11:500.4529-0.00099
      20.04 10:500.4532+0.00082
      20.04 09:500.44849-0.00141
      20.04 08:500.45023+0.00233
      20.04 07:500.43996-0.00183
      20.04 06:500.443+0.00191
      20.04 05:500.44004-0.00113
      20.04 04:500.43883-0.00203
      20.04 03:500.44505-0.00092
      20.04 02:500.44725-0.0018
      20.04 01:500.4507-0.00024
      20.04 00:500.45348+0.00142
      19.04 23:500.45385+0.00035
      19.04 22:500.45407-0.00158
      19.04 21:500.45481+0.00086
      19.04 20:500.45472+0.00054
      19.04 19:500.45748+0.00049
      19.04 18:500.44876-0.00282
      19.04 17:500.45019-0.00056
      19.04 16:500.45218-0.00089
      19.04 15:500.45106-0.00045
      19.04 14:500.44846+0.00079
      19.04 13:500.44322+0.0028
      19.04 12:500.44074-0.00064
      19.04 11:500.44123+0.00386
      19.04 10:500.43621-0.00094
      19.04 09:500.45129+0.00033
      19.04 08:500.45558+0.00301
      19.04 07:500.45059-0.00027
      19.04 06:500.45197-0.00524
      19.04 05:500.45495-0.00214
      19.04 04:500.46492+0.00042
      19.04 03:500.46531+0.00107
      19.04 02:500.46317+0.00106
      19.04 01:500.46608+0.00108
      19.04 00:500.46331-0.00108
      18.04 23:500.46501-0.00041
      18.04 22:500.46587-0.00024
      18.04 21:500.4665+0.00042
      18.04 20:500.46678-0.00013
      18.04 19:500.46916+0.00066
      18.04 18:500.47028+0.00391
      18.04 17:500.46662-0.00193
      18.04 16:500.46496+0.00073
      18.04 15:500.45957-0.00129
      18.04 14:500.46542+0.00135
      18.04 13:500.46034+0.00257
      18.04 12:500.45321+0.00276
      18.04 11:500.45292-0.00142
      18.04 10:500.45428-0.001
      18.04 09:500.45501-0.00204
      18.04 08:500.45874-0.00051
      18.04 07:500.45258-0.00062
      18.04 06:500.44477-0.0026
      18.04 05:500.43893-0.0001
      18.04 04:500.44077+0.0038
      18.04 03:500.44267-0.00154
      18.04 02:500.44579+0.00245
      18.04 01:500.44655-0.00185
      18.04 00:500.44626-0.00184
      17.04 23:500.44091-0.00205
      17.04 22:500.44644+0.00122
      17.04 21:500.4385-0.00107
      17.04 20:500.43819-0.00205
      17.04 19:500.44031+0.00014
      17.04 18:500.44463+0.00289
      17.04 17:500.45265+0.00494
      17.04 16:500.44432+0.00035
      17.04 15:500.43533+0.00523
      17.04 14:500.43143-0.00077
      17.04 13:500.43813+0.00393
      17.04 12:500.42659+0.00198
      17.04 11:500.42699+0.00169
      17.04 10:500.43024-0.00246
      17.04 09:500.42351-0.00447
      17.04 08:500.44139-0.00605
      17.04 07:500.45479+0.0002
      17.04 06:500.4549-0.00058
      17.04 05:500.45262+0.0005
      17.04 04:500.44363+0.00045
      17.04 03:500.43542-0.00088
      17.04 02:500.43861+0.00289
      17.04 01:500.42609-0.00384
      17.04 00:500.43093+0.00432
      16.04 23:500.42955-0.00831
      16.04 22:500.4344-0.00171
      16.04 21:500.44181+0.01045
      16.04 20:500.42763-0.0154
      16.04 19:500.42828+0.00292
      16.04 18:500.42939-0.00056
      16.04 17:500.41971-0.01629
      16.04 16:500.46377+0.00214
      16.04 15:500.46674+0.00108
      16.04 14:500.45941-0.00397
      16.04 13:500.47284+0.00169
      16.04 12:500.47567+0.00259
      16.04 11:500.48149+0.00245
      16.04 10:500.48394-0.00308
      16.04 09:500.47296+0.00088
      16.04 08:500.47528-0.00178
      16.04 07:500.47777+0.0011
      16.04 06:500.46744-0.00298
      16.04 05:500.46803-0.00231
      16.04 04:500.47971-0.00018
      16.04 03:500.48259+0.00128
      16.04 02:500.48312+0.00011
      16.04 01:500.4827-0.00112
      16.04 00:500.47803+0.00278
      15.04 23:500.4805-0.00144
      15.04 22:500.48573+0.00342
      15.04 21:500.47201+0.00695
      15.04 20:500.47599+0.00264
      15.04 19:500.46464+6.0E-5
      15.04 18:500.46582-0.00138
      15.04 17:500.46422-4.0E-5
      15.04 16:500.45556-0.00433
      15.04 15:500.4656-0.00076
      15.04 14:500.4659-0.00586
      15.04 13:500.47063-0.00444
      15.04 12:500.46876+0.00102
      15.04 11:500.46637-0.00242
      15.04 10:500.47875
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.41971
      макс: 0.64189
      за месяц:
        0.43121
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      21.04.20250.44225-0.01505
      20.04.20250.4573+0.00718
      19.04.20250.45012-0.00921
      18.04.20250.45933+0.01844
      17.04.20250.44089-0.01122
      16.04.20250.45211-0.02411
      15.04.20250.47622-0.01679
      14.04.20250.49301-0.02076
      13.04.20250.51377-0.01251
      12.04.20250.52628-0.04846
      11.04.20250.57474-0.02503
      10.04.20250.59977-0.01043
      09.04.20250.6102-0.00799
      08.04.20250.61819-0.0237
      07.04.20250.64189+0.04982
      06.04.20250.59207+0.03727
      05.04.20250.5548-0.00291
      04.04.20250.55771-0.00539
      03.04.20250.5631+0.03413
      02.04.20250.52897-0.03338
      01.04.20250.56235-0.02361
      31.03.20250.58596+0.00999
      30.03.20250.57597+0.0054
      29.03.20250.57057+0.04278
      28.03.20250.52779+0.03346
      27.03.20250.49433-0.00215
      26.03.20250.49648-0.0183
      25.03.20250.51478-0.01083
      24.03.20250.52561-0.04076
      23.03.20250.56637+0.00422
      22.03.20250.56215
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.12544
      макс: 0.64189
      за квартал:
      0.43121  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      21.04.20250.44225-0.01505
      20.04.20250.4573+0.00718
      19.04.20250.45012-0.00921
      18.04.20250.45933+0.01844
      17.04.20250.44089-0.01122
      16.04.20250.45211-0.02411
      15.04.20250.47622-0.01679
      14.04.20250.49301-0.02076
      13.04.20250.51377-0.01251
      12.04.20250.52628-0.04846
      11.04.20250.57474-0.02503
      10.04.20250.59977-0.01043
      09.04.20250.6102-0.00799
      08.04.20250.61819-0.0237
      07.04.20250.64189+0.04982
      06.04.20250.59207+0.03727
      05.04.20250.5548-0.00291
      04.04.20250.55771-0.00539
      03.04.20250.5631+0.03413
      02.04.20250.52897-0.03338
      01.04.20250.56235-0.02361
      31.03.20250.58596+0.00999
      30.03.20250.57597+0.0054
      29.03.20250.57057+0.04278
      28.03.20250.52779+0.03346
      27.03.20250.49433-0.00215
      26.03.20250.49648-0.0183
      25.03.20250.51478-0.01083
      24.03.20250.52561-0.04076
      23.03.20250.56637+0.00422
      22.03.20250.56215-0.01395
      21.03.20250.5761+0.02649
      20.03.20250.54961+0.01548
      19.03.20250.53413-0.05881
      18.03.20250.59294+0.0046
      17.03.20250.58834-0.02105
      16.03.20250.60939+0.01048
      15.03.20250.59891-0.04069
      14.03.20250.6396+0.00127
      13.03.20250.63833-0.00305
      12.03.20250.64138-0.0004
      11.03.20250.64178+0.03766
      10.03.20250.60412+0.04155
      09.03.20250.56257+0.04703
      08.03.20250.51554+0.04352
      07.03.20250.47202+0.00904
      06.03.20250.46298+0.00142
      05.03.20250.46156-0.00368
      04.03.20250.46524+0.05384
      03.03.20250.4114+0.00741
      02.03.20250.40399-0.0293
      01.03.20250.43329-0.01322
      28.02.20250.44651+0.02171
      27.02.20250.4248+0.01003
      26.02.20250.41477+0.03399
      25.02.20250.38078+0.06137
      24.02.20250.31941+0.0837
      23.02.20250.23571+0.00666
      22.02.20250.22905+0.00999
      21.02.20250.21906-0.00835
      20.02.20250.22741-0.00609
      19.02.20250.2335+0.00354
      18.02.20250.22996+0.02168
      17.02.20250.20828+0.0129
      16.02.20250.19538+0.01096
      15.02.20250.18442+0.00017
      14.02.20250.18425-0.01168
      13.02.20250.19593+0.00165
      12.02.20250.19428+0.01078
      11.02.20250.1835-0.01881
      10.02.20250.20231-0.00036
      09.02.20250.20267+0.00046
      08.02.20250.20221+0.01142
      07.02.20250.19079+0.00292
      06.02.20250.18787+0.01343
      05.02.20250.17444+0.01367
      04.02.20250.16077-0.01911
      03.02.20250.17988+0.01209
      02.02.20250.16779+0.02114
      01.02.20250.14665+0.00972
      31.01.20250.13693+0.00301
      30.01.20250.13392-0.01649
      29.01.20250.15041+0.00565
      28.01.20250.14476-0.00592
      27.01.20250.15068+0.02051
      26.01.20250.13017-0.00161
      25.01.20250.13178+0.00601
      24.01.20250.12577-0.0005
      23.01.20250.12627+0.00083
      22.01.20250.12544-0.00849
      21.01.20250.13393

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.