Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Raydium

    Все криптовалюты » Доллар США » Raydium »

    Курс доллара к Raydium

    Обновлено: 19.04.2024 17:30:01

    =
    Калькулятор USD - RAY / Обратный расчет: курс Raydium к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно raydium, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61946
      макс: 0.70913
      за сутки:
        0.63669

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 17:300.63669+0.00905
      19.04 17:200.62764+0.00137
      19.04 17:100.62627-0.00061
      19.04 17:000.62688+0.0023
      19.04 16:500.62458-0.00171
      19.04 16:400.62629-0.00365
      19.04 16:300.62994-0.00115
      19.04 16:200.63109+6.0E-5
      19.04 16:100.63103+0.00743
      19.04 16:030.6236-0.00113
      19.04 16:000.62473+0.00527
      19.04 15:500.61946-0.00355
      19.04 15:400.62301-0.00035
      19.04 15:300.62336-0.00311
      19.04 15:200.62647-0.00368
      19.04 15:100.63015+0.00582
      19.04 15:000.62433+0.00103
      19.04 14:500.6233-0.00252
      19.04 14:400.62582-0.00284
      19.04 14:300.62866+0.00115
      19.04 14:200.62751+0.00015
      19.04 14:100.62736-0.00078
      19.04 14:030.62814-0.00044
      19.04 14:000.62858-0.00342
      19.04 13:500.632-0.0021
      19.04 13:400.6341+0.00265
      19.04 13:300.63145+0.00068
      19.04 13:200.63077+0.00193
      19.04 13:100.62884-0.00072
      19.04 13:000.62956-0.00491
      19.04 12:500.63447-0.00675
      19.04 12:400.64122-0.00154
      19.04 12:300.64276+0.00045
      19.04 12:200.64231+0.00071
      19.04 12:100.6416+0.00276
      19.04 12:030.63884-0.00022
      19.04 12:000.63906-0.00201
      19.04 11:500.64107-0.00371
      19.04 11:400.64478+0.00622
      19.04 11:300.63856-0.00171
      19.04 11:200.64027-0.00406
      19.04 11:100.64433-0.00285
      19.04 11:000.64718+0.00172
      19.04 10:500.64546-0.00118
      19.04 10:400.64664-0.00207
      19.04 10:300.64871+0.00149
      19.04 10:200.64722+0.00836
      19.04 10:100.63886-0.00369
      19.04 10:030.64255-0.00117
      19.04 10:000.64372-0.01216
      19.04 09:500.65588-0.01169
      19.04 09:400.66757-0.00704
      19.04 09:300.67461-0.00025
      19.04 09:200.67486+0.00173
      19.04 09:100.67313+0.00164
      19.04 09:000.67149+0.00155
      19.04 08:500.66994-0.00716
      19.04 08:400.6771+0.00734
      19.04 08:300.66976+0.00185
      19.04 08:200.66791-0.00243
      19.04 08:100.67034+0.00185
      19.04 08:030.66849+0.0001
      19.04 08:000.66839+0.00038
      19.04 07:500.66801+0.00023
      19.04 07:400.66778-0.00431
      19.04 07:300.67209+1.0E-5
      19.04 07:200.67208-0.00197
      19.04 07:100.67405-0.00668
      19.04 07:000.68073-0.00018
      19.04 06:500.68091-0.00342
      19.04 06:400.68433+0.00065
      19.04 06:300.68368+0.00295
      19.04 06:200.68073-0.0132
      19.04 06:100.69393+0.00055
      19.04 06:030.69338-0.00402
      19.04 06:000.6974-0.01173
      19.04 05:500.70913+0.00349
      19.04 05:400.70564+0.00017
      19.04 05:300.70547+0.00405
      19.04 05:200.70142+0.00458
      19.04 05:100.69684+0.00046
      19.04 05:000.69638+0.00229
      19.04 04:500.69409+0.01866
      19.04 04:400.67543+0.003
      19.04 04:300.67243+0.00682
      19.04 04:200.66561+0.00438
      19.04 04:100.66123+0.00282
      19.04 04:030.65841+0.00114
      19.04 04:000.65727+0.00161
      19.04 03:500.65566+0.00386
      19.04 03:400.6518-0.002
      19.04 03:300.6538+0.00344
      19.04 03:200.65036+0.0028
      19.04 03:100.64756+0.0023
      19.04 03:000.64526-0.00132
      19.04 02:500.64658+0.0036
      19.04 02:400.64298+0.0009
      19.04 02:300.64208+0.00135
      19.04 02:200.64073-0.00201
      19.04 02:100.64274+0.00173
      19.04 02:030.64101-2.0E-5
      19.04 02:000.64103-0.00049
      19.04 01:500.64152-0.00319
      19.04 01:400.64471-0.00765
      19.04 01:300.65236+0.0001
      19.04 01:200.65226+0.00172
      19.04 01:100.65054+0.00152
      19.04 01:000.64902-0.00165
      19.04 00:500.65067-0.00107
      19.04 00:400.65174-0.00033
      19.04 00:300.65207+0.00287
      19.04 00:200.6492-0.00242
      19.04 00:100.65162-0.00184
      19.04 00:030.65346+0.0003
      19.04 00:000.65316-0.00029
      18.04 23:500.65345-0.00135
      18.04 23:400.6548+0.00032
      18.04 23:300.65448-0.00079
      18.04 23:200.65527-0.00198
      18.04 23:100.65725+0.0021
      18.04 23:000.65515-0.00113
      18.04 22:500.65628+0.00126
      18.04 22:400.65502+0.00082
      18.04 22:300.6542-0.00285
      18.04 22:200.65705+0.00014
      18.04 22:100.65691-0.00446
      18.04 22:030.66137-0.00044
      18.04 22:000.66181-0.00137
      18.04 21:500.66318-0.00035
      18.04 21:400.66353-0.00135
      18.04 21:300.66488-0.00653
      18.04 21:200.67141+0.00423
      18.04 21:100.66718-0.00111
      18.04 21:000.66829+0.00742
      18.04 20:500.66087+0.00192
      18.04 20:400.65895+0.00073
      18.04 20:300.65822+0.0031
      18.04 20:200.65512-0.00107
      18.04 20:100.65619+0.00234
      18.04 20:030.65385+5.0E-5
      18.04 20:000.6538-0.00097
      18.04 19:500.65477+0.00338
      18.04 19:400.65139+0.0038
      18.04 19:300.64759-0.01032
      18.04 19:200.65791+0.00403
      18.04 19:100.65388-0.0015
      18.04 19:000.65538+0.00092
      18.04 18:500.65446-0.0012
      18.04 18:400.65566+0.0006
      18.04 18:300.65506+0.00386
      18.04 18:200.6512-0.00424
      18.04 18:100.65544-0.00173
      18.04 18:030.65717-0.00343
      18.04 18:000.6606
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54543
      макс: 0.78516
      за неделю:
        0.63669

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 17:300.63669+0.0023
      19.04 16:500.62458+0.00527
      19.04 15:500.61946+0.00103
      19.04 14:500.6233-0.00342
      19.04 13:500.632-0.00491
      19.04 12:500.63447-0.00201
      19.04 11:500.64107+0.00172
      19.04 10:500.64546-0.01216
      19.04 09:500.65588+0.00155
      19.04 08:500.66994+0.00038
      19.04 07:500.66801-0.00018
      19.04 06:500.68091-0.01173
      19.04 05:500.70913+0.00229
      19.04 04:500.69409+0.00161
      19.04 03:500.65566-0.00132
      19.04 02:500.64658-0.00049
      19.04 01:500.64152-0.00165
      19.04 00:500.65067-0.00029
      18.04 23:500.65345-0.00113
      18.04 22:500.65628-0.00137
      18.04 21:500.66318+0.00742
      18.04 20:500.66087-0.00097
      18.04 19:500.65477+0.00092
      18.04 18:500.65446+0.00419
      18.04 17:500.65641-0.0044
      18.04 16:500.68893+0.00037
      18.04 15:500.6882-0.00052
      18.04 14:500.67801-0.00032
      18.04 13:500.69222-0.00475
      18.04 12:500.70095+0.00147
      18.04 11:500.69431-0.00107
      18.04 10:500.70234+0.00012
      18.04 09:500.69782+0.0035
      18.04 08:500.68453+0.00339
      18.04 07:500.68133-0.001
      18.04 06:500.68068-0.00079
      18.04 05:500.68193-0.0013
      18.04 04:500.68229-0.00319
      18.04 03:500.69061+0.0016
      18.04 02:500.68251+0.00354
      18.04 01:500.67144+0.00069
      18.04 00:500.66821+0.00484
      17.04 23:500.66199-0.00481
      17.04 22:500.66374+0.00471
      17.04 21:500.65076-0.00503
      17.04 20:500.68154-0.00193
      17.04 19:500.69495-0.00171
      17.04 18:500.69431+0.00639
      17.04 17:500.67699+0.00213
      17.04 16:500.67051-0.00231
      17.04 15:500.68717+0.00022
      17.04 14:500.67445+0.00055
      17.04 13:500.66844+0.0012
      17.04 12:500.65701+0.0024
      17.04 11:500.66072+0.00086
      17.04 10:500.65785+0.00152
      17.04 09:500.65541+0.00462
      17.04 08:500.65478-0.00649
      17.04 07:500.65059+0.0008
      17.04 06:500.66618-0.00344
      17.04 05:500.67399-0.00943
      17.04 04:500.67508-0.00498
      17.04 03:500.67056+0.00345
      17.04 02:500.66563-0.00207
      17.04 01:500.66727-0.00376
      17.04 00:500.66475-0.00403
      16.04 23:500.6861-0.00188
      16.04 22:500.69151-0.00363
      16.04 21:500.68965+0.00727
      16.04 20:500.68536-0.01081
      16.04 19:500.70911-0.00124
      16.04 18:500.71087+0.00135
      16.04 17:500.69738-0.00032
      16.04 16:500.70213+0.00606
      16.04 15:500.68464-0.01398
      16.04 14:500.68914-0.00179
      16.04 13:500.68589+0.0044
      16.04 12:500.66759+0.00165
      16.04 11:500.66745-0.00591
      16.04 10:500.66846-0.00593
      16.04 09:500.67787+0.00369
      16.04 08:500.68742-0.00021
      16.04 07:500.70171+0.00154
      16.04 06:500.68568-0.00456
      16.04 05:500.67197+0.00567
      16.04 04:500.66307-0.00258
      16.04 03:500.67819-0.00125
      16.04 02:500.66036-0.00095
      16.04 01:500.65445-0.00587
      16.04 00:500.66538+0.00322
      15.04 23:500.66798-0.00077
      15.04 22:500.65965+0.00593
      15.04 21:500.67163-0.00099
      15.04 20:500.66157+0.00143
      15.04 19:500.64725-0.00244
      15.04 18:500.63765+0.00776
      15.04 17:500.62745+0.00468
      15.04 16:500.59973-0.00204
      15.04 15:500.60753-0.00167
      15.04 14:500.61237+0.00135
      15.04 13:500.60156-0.00867
      15.04 12:500.60631+0.00518
      15.04 11:500.61531+0.00605
      15.04 10:500.6174+0.00019
      15.04 09:500.62817-0.00327
      15.04 08:500.65386+0.00017
      15.04 07:500.66627+0.00388
      15.04 06:500.66009-0.00225
      15.04 05:500.67165+0.00084
      15.04 04:500.66018+0.00506
      15.04 03:500.65504+0.00528
      15.04 02:500.64807-0.00294
      15.04 01:500.65892-0.01182
      15.04 00:500.70641+0.00032
      14.04 23:500.70016+0.00075
      14.04 22:500.68917-0.00198
      14.04 21:500.68752+0.00413
      14.04 20:500.69904+0.00022
      14.04 19:500.69861-0.00089
      14.04 18:500.72242+0.00639
      14.04 17:500.71863+0.00257
      14.04 16:500.7165+0.00102
      14.04 15:500.69897-0.00246
      14.04 14:500.71909+0.00519
      14.04 13:500.68822+0.00548
      14.04 12:500.69601+0.00363
      14.04 11:500.68104-0.00119
      14.04 10:500.68591+0.00121
      14.04 09:500.68996-0.00235
      14.04 08:500.69508-0.00174
      14.04 07:500.71239-0.0068
      14.04 06:500.74933-0.00037
      14.04 05:500.73918-0.01391
      14.04 04:500.73284+0.00644
      14.04 03:500.73212+0.0024
      14.04 02:500.71463-0.0145
      14.04 01:500.72528-0.02136
      14.04 00:500.78516+0.01137
      13.04 23:500.7655+0.04247
      13.04 22:500.6705-0.00683
      13.04 21:500.65565-0.00467
      13.04 20:500.66958+0.00158
      13.04 19:500.61581+0.0039
      13.04 18:500.5978+0.00037
      13.04 17:500.60233+0.00159
      13.04 16:500.60444-0.00328
      13.04 15:500.60758+0.00115
      13.04 14:500.60956-0.00182
      13.04 13:500.6118-0.00062
      13.04 12:500.62097+0.00323
      13.04 11:500.62249+0.00172
      13.04 10:500.61655-0.00101
      13.04 09:500.61809+0.00037
      13.04 08:500.62155+0.00377
      13.04 07:500.61773-0.0016
      13.04 06:500.63536+0.00308
      13.04 05:500.648+0.01084
      13.04 04:500.64704-0.00191
      13.04 03:500.62606-0.00147
      13.04 02:500.61828-0.00515
      13.04 01:500.63453-0.001
      13.04 00:500.62987+0.00285
      12.04 23:500.62466-0.00935
      12.04 22:500.6456-0.00763
      12.04 21:500.6565+0.0048
      12.04 20:500.58587-0.00069
      12.04 19:500.56866+0.00171
      12.04 18:500.55012+0.00216
      12.04 17:500.54543
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.43113
      макс: 0.78516
      за месяц:
      0.63669  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      18.04.20240.67203+0.00214
      17.04.20240.66989-0.01153
      16.04.20240.68142+0.0391
      15.04.20240.64232-0.05741
      14.04.20240.69973+0.05366
      13.04.20240.64607+0.08937
      12.04.20240.5567+0.03694
      11.04.20240.51976+0.00384
      10.04.20240.51592+0.02125
      09.04.20240.49467+0.02095
      08.04.20240.47372-0.00163
      07.04.20240.47535-0.01745
      06.04.20240.4928-0.00035
      05.04.20240.49315+0.03835
      04.04.20240.4548+0.01797
      03.04.20240.43683-0.02284
      02.04.20240.45967+0.02587
      01.04.20240.4338-0.01441
      31.03.20240.44821-0.00662
      30.03.20240.45483-0.05566
      29.03.20240.51049+0.0126
      28.03.20240.49789+0.00723
      27.03.20240.49066+0.03594
      26.03.20240.45472+0.00285
      25.03.20240.45187-0.05965
      24.03.20240.51152+0.0132
      23.03.20240.49832+0.00325
      22.03.20240.49507+0.05354
      21.03.20240.44153-0.03446
      20.03.20240.47599+0.04486
      19.03.20240.43113
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.3646
      макс: 1.1166
      за квартал:
        0.63669
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      18.04.20240.67203+0.00214
      17.04.20240.66989-0.01153
      16.04.20240.68142+0.0391
      15.04.20240.64232-0.05741
      14.04.20240.69973+0.05366
      13.04.20240.64607+0.08937
      12.04.20240.5567+0.03694
      11.04.20240.51976+0.00384
      10.04.20240.51592+0.02125
      09.04.20240.49467+0.02095
      08.04.20240.47372-0.00163
      07.04.20240.47535-0.01745
      06.04.20240.4928-0.00035
      05.04.20240.49315+0.03835
      04.04.20240.4548+0.01797
      03.04.20240.43683-0.02284
      02.04.20240.45967+0.02587
      01.04.20240.4338-0.01441
      31.03.20240.44821-0.00662
      30.03.20240.45483-0.05566
      29.03.20240.51049+0.0126
      28.03.20240.49789+0.00723
      27.03.20240.49066+0.03594
      26.03.20240.45472+0.00285
      25.03.20240.45187-0.05965
      24.03.20240.51152+0.0132
      23.03.20240.49832+0.00325
      22.03.20240.49507+0.05354
      21.03.20240.44153-0.03446
      20.03.20240.47599+0.04486
      19.03.20240.43113+0.06653
      18.03.20240.3646-0.05696
      17.03.20240.42156-0.03359
      16.03.20240.45515-0.17224
      15.03.20240.62739-0.07762
      14.03.20240.70501-0.02303
      13.03.20240.72804-0.01461
      12.03.20240.74265-0.00876
      11.03.20240.75141+0.00615
      10.03.20240.74526+0.01592
      09.03.20240.72934+0.02817
      08.03.20240.70117-0.01346
      07.03.20240.71463-0.12408
      06.03.20240.83871-0.01862
      05.03.20240.85733-0.00037
      04.03.20240.8577+0.02794
      03.03.20240.82976-0.00386
      02.03.20240.83362+0.03462
      01.03.20240.799-0.00818
      29.02.20240.80718-0.18294
      28.02.20240.99012-0.02288
      27.02.20241.013-0.03
      26.02.20241.043-0.0055
      25.02.20241.0485+0.0272
      24.02.20241.0213-0.0953
      23.02.20241.1166+0.0625
      22.02.20241.0541+0.0513
      21.02.20241.0028+0.05884
      20.02.20240.94396+0.03603
      19.02.20240.90793-0.03181
      18.02.20240.93974-0.03295
      17.02.20240.97269+0.02942
      16.02.20240.94327+0.01587
      15.02.20240.9274+0.00768
      14.02.20240.91972+0.00187
      13.02.20240.91785-0.00389
      12.02.20240.92174+0.03064
      11.02.20240.8911+0.03709
      10.02.20240.85401-0.04203
      09.02.20240.89604-0.02923
      08.02.20240.92527-0.02706
      07.02.20240.95233-0.00471
      06.02.20240.95704-0.01907
      05.02.20240.97611+0.01907
      04.02.20240.95704+0.02042
      03.02.20240.93662+0.04693
      02.02.20240.88969-0.00732
      01.02.20240.89701+0.08665
      31.01.20240.81036+0.05561
      30.01.20240.75475-0.01796
      29.01.20240.77271-0.03656
      28.01.20240.80927-0.06216
      27.01.20240.87143-0.01973
      26.01.20240.89116-0.02782
      25.01.20240.91898+0.02289
      24.01.20240.89609-0.03559
      23.01.20240.93168+0.06288
      22.01.20240.8688+0.00651
      21.01.20240.86229-0.00722
      20.01.20240.86951+0.02425
      19.01.20240.84526

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.