Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Raydium

    Все криптовалюты » Доллар США » Raydium »

    Курс доллара (USD) к Raydium (RAY)

    Обновлено: 11.11.2025 01:30:01

    =
    Калькулятор USD - RAY / Обратный расчет: курс Raydium к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно raydium, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61142
      макс: 0.66898
      за сутки:
        0.61142

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      11.11 01:300.61142-0.01463
      11.11 01:200.62605+0.00102
      11.11 01:100.62503-0.01468
      11.11 01:000.63971+2.0E-5
      11.11 00:500.63969-0.00295
      11.11 00:400.64264+0.00045
      11.11 00:300.64219+0.00276
      11.11 00:200.63943+0.00472
      11.11 00:100.63471+0.0008
      11.11 00:030.63391-2.0E-5
      11.11 00:000.63393-0.00157
      10.11 23:500.6355-0.00321
      10.11 23:400.63871+0.00069
      10.11 23:300.63802+0.00205
      10.11 23:200.63597-0.0036
      10.11 23:100.63957-0.00023
      10.11 23:000.6398-0.00293
      10.11 22:500.64273-0.00526
      10.11 22:400.64799+0.00235
      10.11 22:300.64564+0.00174
      10.11 22:200.6439-0.00212
      10.11 22:100.64602-0.0029
      10.11 22:030.64892+0.00107
      10.11 22:000.64785+0.00258
      10.11 21:500.64527-0.00124
      10.11 21:400.64651-0.00063
      10.11 21:300.64714-0.00124
      10.11 21:200.64838+0.00155
      10.11 21:100.64683+0.00177
      10.11 21:000.64506+0.00255
      10.11 20:500.64251-0.00562
      10.11 20:400.64813-0.00389
      10.11 20:300.65202-0.00274
      10.11 20:200.65476+0.00054
      10.11 20:100.65422-0.00306
      10.11 20:030.65728+0.00031
      10.11 20:000.65697-0.00179
      10.11 19:500.65876+0.00315
      10.11 19:400.65561+0.00494
      10.11 19:300.65067+0.00594
      10.11 19:200.64473-0.00195
      10.11 19:100.64668+0.00147
      10.11 19:000.64521+0.00656
      10.11 18:500.63865-0.00265
      10.11 18:400.6413-5.0E-5
      10.11 18:300.64135-0.00032
      10.11 18:200.64167+0.00297
      10.11 18:100.6387-0.00421
      10.11 18:030.64291-0.00247
      10.11 18:000.64538+0.0128
      10.11 17:500.63258+0.00024
      10.11 17:400.63234+0.00116
      10.11 17:300.63118-0.00188
      10.11 17:200.63306+0.00323
      10.11 17:100.62983+0.0059
      10.11 17:000.62393+0.00256
      10.11 16:500.62137-0.00084
      10.11 16:400.62221-0.00269
      10.11 16:300.6249-0.00192
      10.11 16:200.62682-0.00196
      10.11 16:100.62878-0.00609
      10.11 16:030.63487-0.0003
      10.11 16:000.63517+0.00029
      10.11 15:500.63488-0.00261
      10.11 15:400.63749+0.00158
      10.11 15:300.63591-0.00192
      10.11 15:200.63783-0.00212
      10.11 15:100.63995+0.00597
      10.11 15:000.63398+0.00593
      10.11 14:500.62805-0.003
      10.11 14:400.63105+0.00595
      10.11 14:300.6251+0.00156
      10.11 14:200.62354+6.0E-5
      10.11 14:100.62348-0.00589
      10.11 14:030.62937-0.00133
      10.11 14:000.6307+0.00392
      10.11 13:500.62678+0.00563
      10.11 13:400.62115+0.00562
      10.11 13:300.61553-0.00757
      10.11 13:200.6231-0.00435
      10.11 13:100.62745-0.00124
      10.11 13:000.62869-0.00431
      10.11 12:500.633-0.00108
      10.11 12:400.63408-0.00502
      10.11 12:300.6391-0.00224
      10.11 12:200.64134+0.00114
      10.11 12:100.6402-0.0021
      10.11 12:030.6423-0.00137
      10.11 12:000.64367-0.00461
      10.11 11:500.64828+0.00054
      10.11 11:400.64774+0.00779
      10.11 11:300.63995+0.00313
      10.11 11:200.63682+0.00468
      10.11 11:100.63214-
      10.11 11:000.63214+0.00048
      10.11 10:500.63166-0.00137
      10.11 10:400.63303+0.0045
      10.11 10:300.62853-0.00068
      10.11 10:200.62921-0.00154
      10.11 10:100.63075-0.00379
      10.11 10:030.63454-0.00054
      10.11 10:000.63508-0.00475
      10.11 09:500.63983-0.00272
      10.11 09:400.64255+0.0034
      10.11 09:300.63915+0.00281
      10.11 09:200.63634+0.00558
      10.11 09:100.63076+0.00069
      10.11 09:000.63007-0.00541
      10.11 08:500.63548-0.01172
      10.11 08:400.6472+0.00232
      10.11 08:300.64488+0.00227
      10.11 08:200.64261+0.00217
      10.11 08:100.64044-0.00164
      10.11 08:030.64208+0.00088
      10.11 08:000.6412-0.00756
      10.11 07:500.64876-0.00045
      10.11 07:400.64921-0.00041
      10.11 07:300.64962+0.0008
      10.11 07:200.64882-0.00155
      10.11 07:100.65037-0.00253
      10.11 07:000.6529+0.00307
      10.11 06:500.64983-0.00101
      10.11 06:400.65084+0.0006
      10.11 06:300.65024-0.00138
      10.11 06:200.65162+0.00054
      10.11 06:100.65108-0.00209
      10.11 06:030.65317-0.00304
      10.11 06:000.65621-0.00162
      10.11 05:500.65783+0.00316
      10.11 05:400.65467+0.00268
      10.11 05:300.65199+0.0013
      10.11 05:200.65069-0.00766
      10.11 05:100.65835+0.00454
      10.11 05:000.65381-0.00152
      10.11 04:500.65533+0.00011
      10.11 04:400.65522+0.00264
      10.11 04:300.65258+0.00236
      10.11 04:200.65022+0.00023
      10.11 04:100.64999+0.00246
      10.11 04:030.64753+0.00224
      10.11 04:000.64529-0.00446
      10.11 03:500.64975-0.00278
      10.11 03:400.65253-0.00434
      10.11 03:300.65687-0.00424
      10.11 03:200.66111-0.00787
      10.11 03:100.66898+0.00188
      10.11 03:000.6671+0.00077
      10.11 02:500.66633+0.00487
      10.11 02:400.66146+0.00203
      10.11 02:300.65943+0.00591
      10.11 02:200.65352+0.00074
      10.11 02:100.65278+0.00075
      10.11 02:030.65203-0.00041
      10.11 02:000.65244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61142
      макс: 0.7998
      за неделю:
        0.61142

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      11.11 01:300.61142+2.0E-5
      11.11 00:500.63969-0.00157
      10.11 23:500.6355-0.00293
      10.11 22:500.64273+0.00258
      10.11 21:500.64527+0.00255
      10.11 20:500.64251-0.00179
      10.11 19:500.65876+0.00656
      10.11 18:500.63865+0.0128
      10.11 17:500.63258+0.00256
      10.11 16:500.62137+0.00029
      10.11 15:500.63488+0.00593
      10.11 14:500.62805+0.00392
      10.11 13:500.62678-0.00431
      10.11 12:500.633-0.00461
      10.11 11:500.64828+0.00048
      10.11 10:500.63166-0.00475
      10.11 09:500.63983-0.00541
      10.11 08:500.63548-0.00756
      10.11 07:500.64876+0.00307
      10.11 06:500.64983-0.00162
      10.11 05:500.65783-0.00152
      10.11 04:500.65533-0.00446
      10.11 03:500.64975+0.00077
      10.11 02:500.66633-0.00668
      10.11 01:500.65912+0.00152
      10.11 00:500.65917+0.0012
      09.11 23:500.65181+0.00163
      09.11 22:500.64369-0.00862
      09.11 21:500.67564-0.00305
      09.11 20:500.68126-0.00133
      09.11 19:500.66619+0.01065
      09.11 18:500.65167-0.0015
      09.11 17:500.66948-0.00205
      09.11 16:500.7012-0.00041
      09.11 15:500.71182-0.00138
      09.11 14:500.71646-0.00251
      09.11 13:500.72717+0.00243
      09.11 12:500.7268+0.00185
      09.11 11:500.72088-0.00061
      09.11 10:500.72074+0.00634
      09.11 09:500.72696-0.00217
      09.11 08:500.73351+0.00417
      09.11 07:500.73197-0.00216
      09.11 06:500.7364+0.00662
      09.11 05:500.72393-0.0043
      09.11 04:500.71697+0.00551
      09.11 03:500.71539+0.00121
      09.11 02:500.70877-0.00236
      09.11 01:500.71067+0.00237
      09.11 00:500.70194-0.00444
      08.11 23:500.71082+7.0E-5
      08.11 22:500.72261-0.00351
      08.11 21:500.72152-0.00012
      08.11 20:500.72435+0.00293
      08.11 19:500.72618-0.00056
      08.11 18:500.72699+0.00129
      08.11 17:500.7139+0.00403
      08.11 16:500.70979-0.00021
      08.11 15:500.70463+0.00041
      08.11 14:500.70375-0.00184
      08.11 13:500.70343+0.00703
      08.11 12:500.69936-0.00157
      08.11 11:500.70087-0.00467
      08.11 10:500.70857+0.00095
      08.11 09:500.70129+0.00135
      08.11 08:500.69751+0.00076
      08.11 07:500.68143+0.00526
      08.11 06:500.68536+0.00844
      08.11 05:500.67757+0.0001
      08.11 04:500.69344+0.00162
      08.11 03:500.69738+0.0019
      08.11 02:500.69633-0.0012
      08.11 01:500.68187-0.00402
      08.11 00:500.67999+0.00139
      07.11 23:500.67795+0.00078
      07.11 22:500.67887+0.00853
      07.11 21:500.67628+0.00037
      07.11 20:500.69513-0.00364
      07.11 19:500.7248-0.01205
      07.11 18:500.76328-0.00572
      07.11 17:500.78554-0.00453
      07.11 16:500.7998-8.0E-5
      07.11 15:500.79302-0.00422
      07.11 14:500.77859+0.00519
      07.11 13:500.76234-0.00364
      07.11 12:500.76664+0.0005
      07.11 11:500.75302-0.00812
      07.11 10:500.75507+0.00179
      07.11 09:500.74949-0.00237
      07.11 08:500.75183-0.00092
      07.11 07:500.76599+0.00149
      07.11 06:500.76165-0.00416
      07.11 05:500.7675+0.00067
      07.11 04:500.77333-0.00107
      07.11 03:500.76449+0.00011
      07.11 02:500.77686-0.00569
      07.11 01:500.77685-0.00215
      07.11 00:500.76666-0.00423
      06.11 23:500.77677+0.00073
      06.11 22:500.76998-0.0004
      06.11 21:500.7598-0.00598
      06.11 20:500.76693-0.00702
      06.11 19:500.78083-3.0E-5
      06.11 18:500.77706+0.00409
      06.11 17:500.75662+0.00155
      06.11 16:500.74036-1.0E-5
      06.11 15:500.75538+0.00208
      06.11 14:500.74587+0.00151
      06.11 13:500.74652+0.00178
      06.11 12:500.74588+0.00196
      06.11 11:500.74349+0.00013
      06.11 10:500.74561+0.00292
      06.11 09:500.74041+0.00551
      06.11 08:500.73949-0.00012
      06.11 07:500.7275-0.00031
      06.11 06:500.72851-0.00071
      06.11 05:500.73146-0.00095
      06.11 04:500.73384-0.00354
      06.11 03:500.73117+0.00138
      06.11 02:500.72121-0.00124
      06.11 01:500.7205-0.0018
      06.11 00:500.72435-0.00177
      05.11 23:500.72129+0.00289
      05.11 22:500.71674-0.00044
      05.11 21:500.71391-0.00018
      05.11 20:500.71961-0.00726
      05.11 19:500.72928-0.00534
      05.11 18:500.7315-0.00493
      05.11 17:500.74314-0.00633
      05.11 16:500.74494-0.0021
      05.11 15:500.74628-0.00268
      05.11 14:500.75247+0.00229
      05.11 13:500.76621-0.00048
      05.11 12:500.75666+0.00012
      05.11 11:500.76073+0.00029
      05.11 10:500.74616-0.00401
      05.11 09:500.74598+1.0E-5
      05.11 08:500.74262+0.00596
      05.11 07:500.73906-0.00085
      05.11 06:500.73951-0.00011
      05.11 05:500.75017-0.02307
      05.11 04:500.79035-0.00424
      05.11 03:500.77047-0.00209
      05.11 02:500.75078+0.00187
      05.11 01:500.75588-0.00827
      05.11 00:500.79634+0.0095
      04.11 23:500.76468+0.00327
      04.11 22:500.76116-0.00152
      04.11 21:500.7663+0.00174
      04.11 20:500.75222+0.00481
      04.11 19:500.74481+0.01053
      04.11 18:500.7224-0.00737
      04.11 17:500.72538-0.00055
      04.11 16:500.73694-0.00335
      04.11 15:500.73634+0.00482
      04.11 14:500.73532+0.00347
      04.11 13:500.73843+0.00213
      04.11 12:500.73628+0.00439
      04.11 11:500.73664-0.00226
      04.11 10:500.75356-0.00016
      04.11 09:500.73967+0.00762
      04.11 08:500.74067+0.00078
      04.11 07:500.71231-0.00021
      04.11 06:500.70621-0.00043
      04.11 05:500.70092+0.00228
      04.11 04:500.69456+0.00166
      04.11 03:500.69815+0.00059
      04.11 02:500.70545
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.39715
      макс: 0.7998
      за месяц:
      0.61142  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      09.11.20250.69376-0.01256
      08.11.20250.70632-0.03058
      07.11.20250.7369-0.01636
      06.11.20250.75326+0.01374
      05.11.20250.73952+0.00013
      04.11.20250.73939+0.07019
      03.11.20250.6692+0.0652
      02.11.20250.604+0.00356
      01.11.20250.60044-0.00374
      31.10.20250.60418+0.01439
      30.10.20250.58979+0.0415
      29.10.20250.54829+0.00469
      28.10.20250.5436+0.01198
      27.10.20250.53162-0.01074
      26.10.20250.54236-0.01844
      25.10.20250.5608+0.00418
      24.10.20250.55662-0.01782
      23.10.20250.57444-0.00059
      22.10.20250.57503+0.03208
      21.10.20250.54295+0.01451
      20.10.20250.52844-0.01783
      19.10.20250.54627-0.01861
      18.10.20250.56488-0.01273
      17.10.20250.57761+0.0441
      16.10.20250.53351+0.02036
      15.10.20250.51315+0.01186
      14.10.20250.50129+0.02213
      13.10.20250.47916-0.03
      12.10.20250.50916-0.0022
      11.10.20250.51136+0.11421
      10.10.20250.39715
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.26058
      макс: 0.7998
      за квартал:
      0.61142  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      09.11.20250.69376-0.01256
      08.11.20250.70632-0.03058
      07.11.20250.7369-0.01636
      06.11.20250.75326+0.01374
      05.11.20250.73952+0.00013
      04.11.20250.73939+0.07019
      03.11.20250.6692+0.0652
      02.11.20250.604+0.00356
      01.11.20250.60044-0.00374
      31.10.20250.60418+0.01439
      30.10.20250.58979+0.0415
      29.10.20250.54829+0.00469
      28.10.20250.5436+0.01198
      27.10.20250.53162-0.01074
      26.10.20250.54236-0.01844
      25.10.20250.5608+0.00418
      24.10.20250.55662-0.01782
      23.10.20250.57444-0.00059
      22.10.20250.57503+0.03208
      21.10.20250.54295+0.01451
      20.10.20250.52844-0.01783
      19.10.20250.54627-0.01861
      18.10.20250.56488-0.01273
      17.10.20250.57761+0.0441
      16.10.20250.53351+0.02036
      15.10.20250.51315+0.01186
      14.10.20250.50129+0.02213
      13.10.20250.47916-0.03
      12.10.20250.50916-0.0022
      11.10.20250.51136+0.11421
      10.10.20250.39715+0.02743
      09.10.20250.36972+0.0162
      08.10.20250.35352+0.00804
      07.10.20250.34548+0.00553
      06.10.20250.33995-0.00278
      05.10.20250.34273-0.00362
      04.10.20250.34635+0.01078
      03.10.20250.33557-0.00198
      02.10.20250.33755-0.02543
      01.10.20250.36298-0.02009
      30.09.20250.38307+0.00692
      29.09.20250.37615-0.00812
      28.09.20250.38427+0.0019
      27.09.20250.38237-0.00562
      26.09.20250.38799+0.00953
      25.09.20250.37846+0.01801
      24.09.20250.36045-0.0001
      23.09.20250.36055+0.00236
      22.09.20250.35819+0.03791
      21.09.20250.32028+0.00372
      20.09.20250.31656+0.00555
      19.09.20250.31101+0.01317
      18.09.20250.29784-0.00973
      17.09.20250.30757-0.00065
      16.09.20250.30822+0.0059
      15.09.20250.30232+0.01603
      14.09.20250.28629+0.00804
      13.09.20250.27825+0.00508
      12.09.20250.27317-0.01306
      11.09.20250.28623-0.00616
      10.09.20250.29239-0.00651
      09.09.20250.2989-0.00311
      08.09.20250.30201-0.00977
      07.09.20250.31178+0.00302
      06.09.20250.30876+0.00627
      05.09.20250.30249+0.00164
      04.09.20250.30085+0.00981
      03.09.20250.29104-0.00449
      02.09.20250.29553-0.00401
      01.09.20250.29954+0.01318
      31.08.20250.28636-0.00315
      30.08.20250.28951+0.01343
      29.08.20250.27608+0.01526
      28.08.20250.26082-0.0169
      27.08.20250.27772-0.01901
      26.08.20250.29673+0.00476
      25.08.20250.29197+0.01573
      24.08.20250.27624-0.00637
      23.08.20250.28261-0.01479
      22.08.20250.2974-0.00851
      21.08.20250.30591-0.00068
      20.08.20250.30659-0.00335
      19.08.20250.30994+0.01488
      18.08.20250.29506+0.02318
      17.08.20250.27188-0.0078
      16.08.20250.27968+0.00641
      15.08.20250.27327+0.01269
      14.08.20250.26058-0.01574
      13.08.20250.27632-0.03777
      12.08.20250.31409

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.