Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Raydium

    Все криптовалюты » Доллар США » Raydium

    Курс доллара (USD) к Raydium (RAY)

    Обновлено: 31.07.2026 08:20:01

    =
    Калькулятор USD - RAY / Обратный расчет: курс Raydium к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно raydium, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6156
      макс: 1.6878
      за сутки:
        1.6355

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:201.6355-
      31.07 08:101.6355-0.005
      31.07 08:001.6405-0.0028
      31.07 07:501.6433+0.0031
      31.07 07:401.6402+0.0019
      31.07 07:301.6383+0.0029
      31.07 07:201.6354+0.0023
      31.07 07:101.6331-0.0004
      31.07 07:031.6335+0.0003
      31.07 07:001.6332-0.0012
      31.07 06:501.6344+0.0002
      31.07 06:401.6342+0.0007
      31.07 06:301.6335-0.0049
      31.07 06:201.6384+0.0007
      31.07 06:101.6377+0.0005
      31.07 06:001.6372-0.0029
      31.07 05:501.6401+0.0047
      31.07 05:401.6354+0.0027
      31.07 05:301.6327+0.0014
      31.07 05:201.6313+0.0028
      31.07 05:101.6285-
      31.07 05:031.6285+0.0007
      31.07 05:001.6278+0.0091
      31.07 04:501.6187+0.0022
      31.07 04:451.6165+0.0009
      31.07 04:301.6156-0.0009
      31.07 04:201.6165-0.0061
      31.07 04:101.6226-0.0041
      31.07 04:001.6267+0.0012
      31.07 03:501.6255-0.0078
      31.07 03:401.6333-0.0003
      31.07 03:301.6336+0.0002
      31.07 03:201.6334+0.0009
      31.07 03:101.6325-0.0029
      31.07 03:031.6354+0.0013
      31.07 03:001.6341+0.0052
      31.07 02:501.6289+0.0092
      31.07 02:401.6197+0.0006
      31.07 02:301.6191+0.0003
      31.07 02:201.6188-
      31.07 02:101.6188+0.0004
      31.07 02:001.6184+0.0008
      31.07 01:501.6176-0.0004
      31.07 01:401.618-0.0005
      31.07 01:301.6185-0.0058
      31.07 01:201.6243-0.0039
      31.07 01:101.6282-0.0008
      31.07 01:031.629-0.0002
      31.07 01:001.6292-0.0004
      31.07 00:501.6296+0.0004
      31.07 00:401.6292-0.0003
      31.07 00:301.6295-0.0022
      31.07 00:201.6317-0.0016
      31.07 00:101.6333+0.0006
      31.07 00:001.6327-
      30.07 23:501.6327-0.0009
      30.07 23:401.6336+0.0039
      30.07 23:301.6297+0.0003
      30.07 23:201.6294+0.0017
      30.07 23:101.6277-0.0014
      30.07 23:031.6291-0.0014
      30.07 23:001.6305-0.0005
      30.07 22:501.631+0.0001
      30.07 22:401.6309-0.0004
      30.07 22:301.6313-0.001
      30.07 22:201.6323-0.0024
      30.07 22:101.6347+0.0004
      30.07 22:001.6343-0.0004
      30.07 21:501.6347+0.0008
      30.07 21:401.6339-0.003
      30.07 21:301.6369-0.0012
      30.07 21:201.6381+0.0043
      30.07 21:101.6338-0.0026
      30.07 21:031.6364+0.0001
      30.07 21:001.6363+0.0039
      30.07 20:501.6324-0.0044
      30.07 20:401.6368-0.0021
      30.07 20:301.6389-0.0023
      30.07 20:201.6412+0.0032
      30.07 20:101.638+0.0016
      30.07 20:001.6364+0.0018
      30.07 19:501.6346+0.0024
      30.07 19:401.6322-0.0045
      30.07 19:301.6367+0.0003
      30.07 19:201.6364-0.0054
      30.07 19:101.6418-0.0014
      30.07 19:031.6432-0.0005
      30.07 19:001.6437-0.0009
      30.07 18:501.6446+0.0006
      30.07 18:401.644+0.004
      30.07 18:301.64+0.0009
      30.07 18:201.6391+0.0009
      30.07 18:101.6382-0.0008
      30.07 18:001.639-
      30.07 17:501.639+0.0008
      30.07 17:401.6382-0.0004
      30.07 17:301.6386-0.002
      30.07 17:201.6406+0.003
      30.07 17:101.6376+0.002
      30.07 17:031.6356-0.0014
      30.07 17:001.637-0.0074
      30.07 16:501.6444-0.0071
      30.07 16:401.6515-0.0003
      30.07 16:301.6518+0.0019
      30.07 16:201.6499-0.0001
      30.07 16:101.65+0.0007
      30.07 16:001.6493-0.0009
      30.07 15:501.6502-0.0006
      30.07 15:401.6508-0.002
      30.07 15:301.6528+0.0017
      30.07 15:201.6511-0.0044
      30.07 15:101.6555-0.0032
      30.07 15:031.6587-0.0002
      30.07 15:001.6589-0.0067
      30.07 14:501.6656-0.002
      30.07 14:401.6676-0.0018
      30.07 14:301.6694-0.0009
      30.07 14:201.6703-0.0017
      30.07 14:101.672-0.0012
      30.07 14:001.6732+0.0049
      30.07 13:501.6683+0.0018
      30.07 13:401.6665+0.0001
      30.07 13:301.6664+0.0001
      30.07 13:201.6663+0.0015
      30.07 13:101.6648-0.0014
      30.07 13:031.6662-0.0001
      30.07 13:001.6663+0.0011
      30.07 12:501.6652-0.0011
      30.07 12:401.6663-0.0016
      30.07 12:301.6679-0.0009
      30.07 12:201.6688-0.002
      30.07 12:101.6708-0.0042
      30.07 12:031.675-0.0006
      30.07 12:001.6756+0.0014
      30.07 11:501.6742-0.0056
      30.07 11:401.6798-0.003
      30.07 11:301.6828-0.0038
      30.07 11:201.6866-0.0012
      30.07 11:101.6878+0.0014
      30.07 11:001.6864+0.0025
      30.07 10:501.6839+0.0004
      30.07 10:401.6835+0.0048
      30.07 10:301.6787+0.0009
      30.07 10:201.6778-0.0008
      30.07 10:101.6786-0.0023
      30.07 10:031.6809+0.0007
      30.07 10:001.6802
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5519
      макс: 1.6878
      за неделю:
      1.6355  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:201.6355-0.0028
      31.07 07:501.6433-0.0012
      31.07 06:501.6344-0.0029
      31.07 05:501.6401+0.0091
      31.07 04:501.6187+0.0012
      31.07 03:501.6255+0.0052
      31.07 02:501.6289+0.0008
      31.07 01:501.6176-0.0004
      31.07 00:501.6296-
      30.07 23:501.6327-0.0005
      30.07 22:501.631-0.0004
      30.07 21:501.6347+0.0039
      30.07 20:501.6324+0.0018
      30.07 19:501.6346-0.0009
      30.07 18:501.6446-
      30.07 17:501.639-0.0074
      30.07 16:501.6444-0.0009
      30.07 15:501.6502-0.0067
      30.07 14:501.6656+0.0049
      30.07 13:501.6683+0.0011
      30.07 12:501.6652+0.0014
      30.07 11:501.6742+0.0025
      30.07 10:501.6839+0.0014
      30.07 08:401.6788+0.0035
      30.07 07:501.6742+0.0021
      30.07 06:501.6676+0.0025
      30.07 05:501.6632-0.0027
      30.07 04:501.6628+0.002
      30.07 03:501.6692-0.0005
      30.07 02:501.6621+0.0013
      30.07 01:501.6628-0.0009
      30.07 00:501.6704+0.0036
      29.07 23:501.6807+0.0009
      29.07 22:501.6854-0.0024
      29.07 21:501.6559-0.0118
      29.07 20:501.6765-0.0019
      29.07 19:501.6857+0.0022
      29.07 18:501.6844-0.0024
      29.07 17:501.6833+0.0046
      29.07 16:501.6699+0.001
      29.07 15:501.6678-0.0012
      29.07 14:501.6578+0.0064
      29.07 13:501.6443+0.0006
      29.07 12:501.6553-0.0007
      29.07 11:501.6633-0.0009
      29.07 10:501.6652+0.0019
      29.07 09:501.6615+0.0004
      29.07 08:501.672-0.0011
      29.07 07:501.6809+0.004
      29.07 06:501.67+0.0033
      29.07 05:501.6468+0.0039
      29.07 04:501.6634+0.0032
      29.07 03:501.647-0.0038
      29.07 02:501.6589+0.0033
      29.07 01:501.6587+0.0005
      29.07 00:501.6455+0.0014
      28.07 23:501.6534-0.0008
      28.07 22:501.6514+0.0032
      28.07 21:501.6555+0.0012
      28.07 20:501.6546-0.0035
      28.07 19:501.6394+0.0063
      28.07 18:501.628-0.0034
      28.07 17:501.6569-0.0039
      28.07 16:501.6616-0.001
      28.07 15:501.6431-0.0012
      28.07 14:501.6544-
      28.07 13:501.652+0.003
      28.07 12:501.6514+0.0009
      28.07 11:501.656+0.0005
      28.07 10:501.6604-0.0033
      28.07 09:501.6612-0.0025
      28.07 08:501.6625-0.0044
      28.07 07:501.6669+0.002
      28.07 06:501.6703+0.0023
      28.07 05:501.6695-0.0005
      28.07 04:501.6726+0.0035
      28.07 03:501.6601-0.0027
      28.07 02:501.6609+0.0101
      28.07 01:501.6427+0.0009
      28.07 00:501.6199-0.0018
      27.07 23:501.6217+0.0001
      27.07 22:501.624-0.0015
      27.07 21:501.6345+0.0004
      27.07 20:501.6214-0.0006
      27.07 19:501.6175-
      27.07 18:501.6307-0.0031
      27.07 17:501.6317+0.0115
      27.07 16:501.5794-0.0003
      27.07 15:501.59+0.0023
      27.07 14:501.5865+0.0007
      27.07 13:501.5774-0.0004
      27.07 12:501.5779+0.0001
      27.07 11:501.5721-0.0008
      27.07 10:501.5647+0.0015
      27.07 09:501.557-
      27.07 08:501.5616-0.0018
      27.07 07:501.5638+0.0015
      27.07 06:501.5712+0.0027
      27.07 05:501.5648-0.0032
      27.07 04:501.5741+0.0022
      27.07 03:501.5709+0.0005
      27.07 02:501.5643+0.003
      27.07 01:501.5634-0.0027
      27.07 00:501.5818+0.0004
      26.07 23:501.5923+0.0011
      26.07 22:501.5901+0.0014
      26.07 21:501.5853-0.0002
      26.07 20:501.5846+0.0018
      26.07 19:501.5773-0.0021
      26.07 18:501.5889-0.0013
      26.07 17:501.5943-0.001
      26.07 16:501.5945+0.0017
      26.07 15:501.5875+0.0001
      26.07 14:501.5883+0.0015
      26.07 13:501.5844+0.0045
      26.07 12:501.5845-0.0011
      26.07 11:501.5883+0.0002
      26.07 10:501.5847-0.0071
      26.07 09:501.585+0.0013
      26.07 08:501.5844+0.0028
      26.07 07:501.5825-0.0007
      26.07 06:501.5857-0.0026
      26.07 05:501.5988-0.0015
      26.07 04:501.6025-0.0012
      26.07 03:501.601-0.0003
      26.07 02:501.6109-0.0007
      26.07 01:501.6101+0.0006
      26.07 00:501.609+0.0004
      25.07 23:501.6047-0.0007
      25.07 22:501.5998+0.0001
      25.07 21:501.5952+0.0033
      25.07 20:501.5927+0.001
      25.07 19:501.5977+0.0002
      25.07 18:501.5976-0.0014
      25.07 17:501.6039+0.0027
      25.07 16:501.5983+0.0007
      25.07 15:501.6021-0.0004
      25.07 14:501.5996-0.0007
      25.07 13:501.6025-0.0022
      25.07 12:501.603+0.0013
      25.07 11:501.6078-0.003
      25.07 10:501.6049-0.0026
      25.07 09:501.6084+0.0015
      25.07 08:501.5953-0.0001
      25.07 07:501.5969+0.0018
      25.07 06:501.6001+0.0027
      25.07 05:501.5997-0.0028
      25.07 04:501.6009-0.0015
      25.07 03:501.6043-0.0009
      25.07 02:501.6064+0.0004
      25.07 01:501.6054-0.0012
      25.07 00:501.6107-0.0001
      24.07 23:501.612-0.0002
      24.07 22:501.6063+0.0002
      24.07 21:501.6075+0.001
      24.07 20:501.6007-0.0005
      24.07 19:501.6116-0.0003
      24.07 18:501.6096-0.0045
      24.07 17:501.6211+0.0087
      24.07 16:501.6083-0.0031
      24.07 15:501.6053-0.0005
      24.07 14:501.5666+0.0027
      24.07 13:501.5611-0.0009
      24.07 12:501.5555+0.0016
      24.07 11:501.5522-0.003
      24.07 10:501.5519+0.0002
      24.07 09:501.5568
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.3675
      макс: 1.6878
      за месяц:
      1.6355  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20261.6521-0.016
      29.07.20261.6681+0.0123
      28.07.20261.6558+0.0575
      27.07.20261.5983+0.013
      26.07.20261.5853-0.0167
      25.07.20261.602+0.0175
      24.07.20261.5845+0.0491
      23.07.20261.5354+0.0908
      22.07.20261.4446+0.0472
      21.07.20261.3974-0.0467
      20.07.20261.4441-0.0385
      19.07.20261.4826-0.0039
      18.07.20261.4865-0.0039
      17.07.20261.4904+0.0263
      16.07.20261.4641+0.0155
      15.07.20261.4486-0.0367
      14.07.20261.4853-0.0059
      13.07.20261.4912+0.0267
      12.07.20261.4645+0.0263
      11.07.20261.4382-0.0004
      10.07.20261.4386-0.0305
      09.07.20261.4691+0.002
      08.07.20261.4671+0.0996
      07.07.20261.3675-0.0096
      06.07.20261.3771-0.0275
      05.07.20261.4046+0.0087
      04.07.20261.3959+0.0032
      03.07.20261.3927-0.0668
      02.07.20261.4595-0.1317
      01.07.20261.5912-0.0382
      30.06.20261.6294
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.1621
      макс: 1.8023
      за квартал:
      1.6355  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20261.6521-0.016
      29.07.20261.6681+0.0123
      28.07.20261.6558+0.0575
      27.07.20261.5983+0.013
      26.07.20261.5853-0.0167
      25.07.20261.602+0.0175
      24.07.20261.5845+0.0491
      23.07.20261.5354+0.0908
      22.07.20261.4446+0.0472
      21.07.20261.3974-0.0467
      20.07.20261.4441-0.0385
      19.07.20261.4826-0.0039
      18.07.20261.4865-0.0039
      17.07.20261.4904+0.0263
      16.07.20261.4641+0.0155
      15.07.20261.4486-0.0367
      14.07.20261.4853-0.0059
      13.07.20261.4912+0.0267
      12.07.20261.4645+0.0263
      11.07.20261.4382-0.0004
      10.07.20261.4386-0.0305
      09.07.20261.4691+0.002
      08.07.20261.4671+0.0996
      07.07.20261.3675-0.0096
      06.07.20261.3771-0.0275
      05.07.20261.4046+0.0087
      04.07.20261.3959+0.0032
      03.07.20261.3927-0.0668
      02.07.20261.4595-0.1317
      01.07.20261.5912-0.0382
      30.06.20261.6294+0.0343
      29.06.20261.5951-0.0432
      28.06.20261.6383+0.0279
      27.06.20261.6104-0.0241
      26.06.20261.6345-0.0755
      25.06.20261.71+0.0129
      24.06.20261.6971+0.0422
      23.06.20261.6549+0.0684
      22.06.20261.5865-0.0015
      21.06.20261.588-0.0273
      20.06.20261.6153-0.0744
      19.06.20261.6897+0.0338
      18.06.20261.6559+0.0458
      17.06.20261.6101+0.0174
      16.06.20261.5927+0.014
      15.06.20261.5787-0.0701
      14.06.20261.6488-0.0073
      13.06.20261.6561-0.0429
      12.06.20261.699-0.0223
      11.06.20261.7213-0.0333
      10.06.20261.7546+0.0288
      09.06.20261.7258+0.0317
      08.06.20261.6941-0.0403
      07.06.20261.7344-0.0679
      06.06.20261.8023+0.0846
      05.06.20261.7177+0.1148
      04.06.20261.6029+0.0849
      03.06.20261.518+0.0579
      02.06.20261.4601+0.0518
      01.06.20261.4083+0.0048
      31.05.20261.4035+0.0158
      30.05.20261.3877-0.0215
      29.05.20261.4092-0.0053
      28.05.20261.4145+0.0619
      27.05.20261.3526+0.0346
      26.05.20261.318+0.0075
      25.05.20261.3105+0.0001
      24.05.20261.3104-0.0181
      23.05.20261.3285+0.029
      22.05.20261.2995+0.005
      21.05.20261.2945-0.033
      20.05.20261.3275-0.0953
      19.05.20261.4228-0.0116
      18.05.20261.4344+0.0363
      17.05.20261.3981+0.0159
      16.05.20261.3822+0.0697
      15.05.20261.3125+0.0372
      14.05.20261.2753+0.0251
      13.05.20261.2502+0.0347
      12.05.20261.2155+0.0477
      11.05.20261.1678+0.0057
      10.05.20261.1621-0.0027
      09.05.20261.1648-0.047
      08.05.20261.2118-0.0298
      07.05.20261.2416+0.0134
      06.05.20261.2282-0.0263
      05.05.20261.2545-0.0059
      04.05.20261.2604+0.0389
      03.05.20261.2215+0.0119
      02.05.20261.2096+0.0032
      01.05.20261.2064

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.