Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Raydium
- Биткоин 66863.33
- Эфириум 3246.48
- Tether 1.0002
- Binance Coin 606.44
- Solana 158.57
- USD Coin 1.0001
- Lido Staked ETH 3237.82
- Рипл 0.54591
- Dogecoin 0.16223
- Tokamak Network 5.7769
- Cardano 0.50493
- SHIBA INU 2.728E-5
- Avalanche 39.1112
- Polkadot 7.3078
- Wrapped Bitcoin 66827.52
- Bitcoin Cash 509.94
- Wrapped TRON 0.1128
- TRON 0.11277
- ChainLink 15.3236
- NEAR Protocol 7.0164
Курс Raydium к доллару
Обновлено: 24.04.2024 04:50:01
Стоимость Raydium (RAY) на текущий момент составляет 1.755 USD, а общий объем торгов за 24 часа – 15 047 360 USD.
Рыночная капитализация составляет 461 124 236 USD. За последние 24 часа курс Raydium относительно доллара снизился на -3.4%. Изменение за неделю составило +18.48%.
| = | ||
| Калькулятор RAY - USD / Обратный расчет: курс доллара к Raydium | ||
| 33% | 67% |
Графики
Динамика изменения курса raydium относительно доллара, за 1 RAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7214макс: 1.8247за сутки:
1.755 Таблица изменений курса raydium : показать
Дата Курс +/- 24.04 04:50 1.755 +0.0025 24.04 04:40 1.7525 +0.0037 24.04 04:30 1.7488 +0.0028 24.04 04:20 1.746 -0.0015 24.04 04:10 1.7475 +0.0064 24.04 04:03 1.7411 +0.0003 24.04 04:00 1.7408 +0.003 24.04 03:50 1.7378 +0.008 24.04 03:40 1.7298 +0.0084 24.04 03:30 1.7214 -0.0096 24.04 03:20 1.731 -0.0054 24.04 03:10 1.7364 +0.0064 24.04 03:00 1.73 -0.001 24.04 02:50 1.731 +0.0008 24.04 02:40 1.7302 +0.0025 24.04 02:30 1.7277 +0.0018 24.04 02:20 1.7259 +0.0015 24.04 02:10 1.7244 -0.007 24.04 02:03 1.7314 +0.0002 24.04 02:00 1.7312 -0.0065 24.04 01:50 1.7377 -0.0017 24.04 01:40 1.7394 -0.0014 24.04 01:30 1.7408 -0.0013 24.04 01:20 1.7421 +0.001 24.04 01:10 1.7411 - 24.04 01:00 1.7411 -0.0008 24.04 00:50 1.7419 -0.0038 24.04 00:40 1.7457 -0.0025 24.04 00:30 1.7482 -0.0002 24.04 00:20 1.7484 -0.0049 24.04 00:10 1.7533 +0.0019 24.04 00:03 1.7514 -0.0004 24.04 00:00 1.7518 -0.0044 23.04 23:50 1.7562 -0.0005 23.04 23:40 1.7567 +0.0039 23.04 23:30 1.7528 -0.0035 23.04 23:20 1.7563 -0.0025 23.04 23:10 1.7588 -0.0103 23.04 23:00 1.7691 -0.0028 23.04 22:50 1.7719 -0.004 23.04 22:40 1.7759 -0.0001 23.04 22:30 1.776 -0.0069 23.04 22:20 1.7829 +0.0019 23.04 22:10 1.781 +0.0003 23.04 22:03 1.7807 +0.0013 23.04 22:00 1.7794 +0.0048 23.04 21:50 1.7746 -0.0095 23.04 21:40 1.7841 -0.0032 23.04 21:30 1.7873 +0.0072 23.04 21:20 1.7801 -0.0058 23.04 21:10 1.7859 +0.0003 23.04 21:00 1.7856 -0.0044 23.04 20:50 1.79 +0.0096 23.04 20:40 1.7804 +0.0067 23.04 20:30 1.7737 +0.0087 23.04 20:20 1.765 -0.0033 23.04 20:10 1.7683 -0.0005 23.04 20:03 1.7688 -0.001 23.04 20:00 1.7698 -0.0032 23.04 19:50 1.773 +0.0037 23.04 19:40 1.7693 -0.0084 23.04 19:30 1.7777 -0.0047 23.04 19:20 1.7824 +0.0125 23.04 19:10 1.7699 +0.0052 23.04 19:00 1.7647 +0.0001 23.04 18:50 1.7646 -0.0052 23.04 18:40 1.7698 -0.0052 23.04 18:30 1.775 +0.0028 23.04 18:20 1.7722 -0.0024 23.04 18:10 1.7746 +0.002 23.04 18:03 1.7726 -0.0012 23.04 18:00 1.7738 +0.0072 23.04 17:50 1.7666 -0.0097 23.04 17:40 1.7763 +0.0063 23.04 17:30 1.77 -0.006 23.04 17:20 1.776 +0.0195 23.04 17:10 1.7565 +0.0028 23.04 17:00 1.7537 +0.0051 23.04 16:50 1.7486 +0.0124 23.04 16:40 1.7362 +0.0037 23.04 16:30 1.7325 +0.0012 23.04 16:20 1.7313 -0.007 23.04 16:10 1.7383 +0.001 23.04 16:03 1.7373 -0.001 23.04 16:00 1.7383 +0.0038 23.04 15:50 1.7345 -0.0092 23.04 15:40 1.7437 -0.0011 23.04 15:30 1.7448 +0.0048 23.04 15:20 1.74 +0.0015 23.04 15:10 1.7385 +0.0061 23.04 15:00 1.7324 -0.0036 23.04 14:50 1.736 -0.005 23.04 14:40 1.741 -0.0125 23.04 14:30 1.7535 -0.0027 23.04 14:20 1.7562 +0.0035 23.04 14:10 1.7527 -0.0084 23.04 14:03 1.7611 -0.0004 23.04 14:00 1.7615 +0.0009 23.04 13:50 1.7606 -0.0052 23.04 13:40 1.7658 +0.0043 23.04 13:30 1.7615 +0.0023 23.04 13:20 1.7592 +0.0013 23.04 13:10 1.7579 +0.0051 23.04 13:00 1.7528 -0.0005 23.04 12:50 1.7533 -0.0024 23.04 12:40 1.7557 -0.0015 23.04 12:30 1.7572 -0.0074 23.04 12:20 1.7646 -0.0016 23.04 12:10 1.7662 +0.0013 23.04 12:03 1.7649 +0.0007 23.04 12:00 1.7642 +0.006 23.04 11:50 1.7582 -0.0002 23.04 11:40 1.7584 +0.0009 23.04 11:30 1.7575 +0.0049 23.04 11:20 1.7526 -0.0044 23.04 11:10 1.757 +0.001 23.04 11:00 1.756 +0.005 23.04 10:50 1.751 +0.001 23.04 10:40 1.75 -0.0206 23.04 10:30 1.7706 -0.0047 23.04 10:20 1.7753 -0.0006 23.04 10:10 1.7759 +0.0032 23.04 10:03 1.7727 +0.0006 23.04 10:00 1.7721 -0.0072 23.04 09:50 1.7793 -0.0022 23.04 09:40 1.7815 +0.0003 23.04 09:30 1.7812 +0.003 23.04 09:20 1.7782 -0.0048 23.04 09:10 1.783 +0.0004 23.04 09:00 1.7826 -0.0008 23.04 08:50 1.7834 +0.0042 23.04 08:40 1.7792 +0.0144 23.04 08:30 1.7648 +0.0005 23.04 08:20 1.7643 -0.0071 23.04 08:10 1.7714 +0.007 23.04 08:03 1.7644 +0.0012 23.04 08:00 1.7632 -0.0058 23.04 07:50 1.769 -0.0083 23.04 07:40 1.7773 -0.005 23.04 07:30 1.7823 -0.0025 23.04 07:20 1.7848 +0.0019 23.04 07:10 1.7829 +0.0034 23.04 07:00 1.7795 -0.0055 23.04 06:50 1.785 +0.0022 23.04 06:40 1.7828 -0.0137 23.04 06:30 1.7965 -0.0033 23.04 06:20 1.7998 -0.0148 23.04 06:10 1.8146 +0.0094 23.04 06:03 1.8052 -0.002 23.04 06:00 1.8072 -0.0129 23.04 05:50 1.8201 -0.0018 23.04 05:40 1.8219 -0.0028 23.04 05:30 1.8247 +0.0023 23.04 05:20 1.8224 +0.0048 23.04 05:10 1.8176 +0.0009 23.04 05:00 1.8167 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4102макс: 1.8283за неделю:
1.755 Таблица изменений курса raydium : показать
Дата Курс +/- 24.04 04:50 1.755 +0.003 24.04 03:50 1.7378 -0.001 24.04 02:50 1.731 -0.0065 24.04 01:50 1.7377 -0.0008 24.04 00:50 1.7419 -0.0044 23.04 23:50 1.7562 -0.0028 23.04 22:50 1.7719 +0.0048 23.04 21:50 1.7746 -0.0044 23.04 20:50 1.79 -0.0032 23.04 19:50 1.773 +0.0001 23.04 18:50 1.7646 +0.0072 23.04 17:50 1.7666 +0.0051 23.04 16:50 1.7486 +0.0038 23.04 15:50 1.7345 -0.0036 23.04 14:50 1.736 +0.0009 23.04 13:50 1.7606 -0.0005 23.04 12:50 1.7533 +0.006 23.04 11:50 1.7582 +0.005 23.04 10:50 1.751 -0.0072 23.04 09:50 1.7793 -0.0008 23.04 08:50 1.7834 -0.0058 23.04 07:50 1.769 -0.0055 23.04 06:50 1.785 -0.0129 23.04 05:50 1.8201 +0.0006 23.04 04:50 1.8161 +0.0084 23.04 03:50 1.8283 +0.0036 23.04 02:50 1.815 +0.0094 23.04 01:50 1.8166 -0.0035 23.04 00:50 1.7935 +0.0017 22.04 23:50 1.773 +0.0021 22.04 22:50 1.769 -0.0077 22.04 21:50 1.7682 +0.0046 22.04 20:50 1.7765 -0.0023 22.04 19:50 1.758 +0.0052 22.04 18:50 1.7407 -0.005 22.04 17:50 1.7558 +0.0014 22.04 16:50 1.758 +0.0005 22.04 15:50 1.7583 -0.0011 22.04 14:50 1.7492 +0.0126 22.04 13:50 1.7557 +0.0006 22.04 12:50 1.7494 -0.0082 22.04 11:50 1.7505 -0.0094 22.04 10:50 1.7569 -0.006 22.04 09:50 1.7754 +0.0004 22.04 08:50 1.756 +0.0109 22.04 07:50 1.7312 +0.0192 22.04 06:50 1.7151 +0.0028 22.04 05:50 1.676 -0.009 22.04 04:50 1.6999 +0.0042 22.04 03:50 1.6933 -0.0021 22.04 02:50 1.6905 -0.0039 22.04 01:50 1.6966 +0.0072 22.04 00:50 1.6922 +0.0068 21.04 23:50 1.6778 -0.0023 21.04 22:50 1.6768 +0.0014 21.04 21:50 1.6782 +0.003 21.04 20:50 1.6827 +0.0012 21.04 19:50 1.6758 -0.002 21.04 18:50 1.7027 -0.0003 21.04 17:50 1.6896 -0.0081 21.04 16:50 1.7069 -0.0116 21.04 15:50 1.7216 -0.003 21.04 14:50 1.73 +0.0015 21.04 13:50 1.7197 +0.0003 21.04 12:50 1.7208 -0.001 21.04 11:50 1.7286 +0.0091 21.04 10:50 1.7192 -0.0042 21.04 09:50 1.7202 -0.003 21.04 08:50 1.7107 +0.0027 21.04 07:50 1.716 -0.0046 21.04 06:50 1.7263 +0.0026 21.04 05:50 1.7145 -0.0066 21.04 04:50 1.6986 +0.0061 21.04 03:50 1.6611 -0.0039 21.04 02:50 1.6895 -0.0049 21.04 01:50 1.6895 -0.0043 21.04 00:50 1.696 -0.0045 20.04 23:50 1.6937 +0.0041 20.04 22:50 1.6895 +0.0024 20.04 21:50 1.6972 +0.0039 20.04 20:50 1.6814 -0.0025 20.04 19:50 1.6604 +0.013 20.04 18:50 1.6239 +0.0097 20.04 17:50 1.5941 -0.0015 20.04 16:50 1.588 -0.001 20.04 15:50 1.5784 +0.0034 20.04 14:50 1.5646 +0.0002 20.04 13:50 1.5619 -0.0051 20.04 12:50 1.5591 -0.0061 20.04 11:50 1.5714 +0.0006 20.04 10:50 1.5846 +0.0008 20.04 09:50 1.5836 -0.0004 20.04 08:50 1.5781 +0.0029 20.04 07:50 1.5712 +0.0008 20.04 06:50 1.5609 -0.0003 20.04 05:50 1.5678 -0.0013 20.04 04:50 1.5523 -0.003 20.04 03:50 1.5426 +0.0066 20.04 02:50 1.5604 +0.0038 20.04 01:50 1.5775 +0.0016 20.04 00:50 1.5776 +0.0033 19.04 23:50 1.565 +0.0037 19.04 22:50 1.5875 -0.0046 19.04 21:50 1.5936 -0.0006 19.04 20:50 1.6081 -0.0016 19.04 19:50 1.6076 -0.0034 19.04 18:50 1.6246 -0.005 19.04 17:50 1.6026 -0.0059 19.04 16:50 1.6011 -0.0136 19.04 15:50 1.6143 -0.0027 19.04 14:50 1.6044 +0.0086 19.04 13:50 1.5823 +0.0123 19.04 12:50 1.5761 +0.0049 19.04 11:50 1.5599 -0.0041 19.04 10:50 1.5493 +0.0288 19.04 09:50 1.5247 -0.0035 19.04 08:50 1.4927 -0.0009 19.04 07:50 1.497 +0.0004 19.04 06:50 1.4686 +0.0237 19.04 05:50 1.4102 -0.0047 19.04 04:50 1.4407 -0.0038 19.04 03:50 1.5252 +0.0032 19.04 02:50 1.5466 +0.0012 19.04 01:50 1.5588 +0.0039 19.04 00:50 1.5369 +0.0007 18.04 23:50 1.5303 +0.0027 18.04 22:50 1.5237 +0.0031 18.04 21:50 1.5079 -0.0169 18.04 20:50 1.5132 +0.0022 18.04 19:50 1.5273 -0.0022 18.04 18:50 1.528 -0.0096 18.04 17:50 1.5234 +0.0093 18.04 16:50 1.4515 -0.0008 18.04 15:50 1.4531 +0.0011 18.04 14:50 1.4749 +0.0007 18.04 13:50 1.4446 +0.0098 18.04 12:50 1.4266 -0.0031 18.04 11:50 1.4403 +0.0022 18.04 10:50 1.4238 -0.0002 18.04 09:50 1.433 -0.0075 18.04 08:50 1.4609 -0.0072 18.04 07:50 1.4677 +0.0022 18.04 06:50 1.4691 +0.0017 18.04 05:50 1.4664 +0.0029 18.04 04:50 1.4656 +0.0067 18.04 03:50 1.448 -0.0034 18.04 02:50 1.4652 -0.0078 18.04 01:50 1.4893 -0.0015 18.04 00:50 1.4965 -0.011 17.04 23:50 1.5106 +0.011 17.04 22:50 1.5066 -0.0111 17.04 21:50 1.5367 +0.0109 17.04 20:50 1.4673 +0.004 17.04 19:50 1.439 +0.0035 17.04 18:50 1.4403 -0.0138 17.04 17:50 1.4771 -0.0047 17.04 16:50 1.4914 +0.005 17.04 15:50 1.4552 -0.0005 17.04 14:50 1.4827 -0.0012 17.04 13:50 1.496 -0.0027 17.04 12:50 1.522 -0.0055 17.04 11:50 1.5135 -0.002 17.04 10:50 1.5201 -0.0036 17.04 09:50 1.5258 -0.0107 17.04 08:50 1.5272 +0.0155 17.04 07:50 1.5371 -0.0018 17.04 06:50 1.5011 +0.0076 17.04 05:50 1.4837 +0.021 17.04 04:50 1.4813 -
* на графике представлен средесуточный курс raydium в течение последних 30 дней.
мин: 1.4102макс: 2.3052за месяц:
Таблица изменений курса raydium : показать1.755 Дата Курс +/- 23.04.2024 1.7662 +0.0081 22.04.2024 1.7581 +0.0546 21.04.2024 1.7035 +0.0903 20.04.2024 1.6132 +0.0571 19.04.2024 1.5561 +0.0681 18.04.2024 1.488 -0.0048 17.04.2024 1.4928 +0.0253 16.04.2024 1.4675 -0.0894 15.04.2024 1.5569 +0.1278 14.04.2024 1.4291 -0.1187 13.04.2024 1.5478 -0.2485 12.04.2024 1.7963 -0.1277 11.04.2024 1.924 -0.0143 10.04.2024 1.9383 -0.0832 09.04.2024 2.0215 -0.0894 08.04.2024 2.1109 +0.0072 07.04.2024 2.1037 +0.0745 06.04.2024 2.0292 +0.0014 05.04.2024 2.0278 -0.1709 04.04.2024 2.1987 -0.0905 03.04.2024 2.2892 +0.1137 02.04.2024 2.1755 -0.1297 01.04.2024 2.3052 +0.0741 31.03.2024 2.2311 +0.0325 30.03.2024 2.1986 +0.2397 29.03.2024 1.9589 -0.0496 28.03.2024 2.0085 -0.0296 27.03.2024 2.0381 -0.1611 26.03.2024 2.1992 -0.0138 25.03.2024 2.213 +0.258 24.03.2024 1.955 -
* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
мин: 0.89557макс: 2.7427за квартал:
Таблица изменений курса raydium : показать1.755 Дата Курс +/- 23.04.2024 1.7662 +0.0081 22.04.2024 1.7581 +0.0546 21.04.2024 1.7035 +0.0903 20.04.2024 1.6132 +0.0571 19.04.2024 1.5561 +0.0681 18.04.2024 1.488 -0.0048 17.04.2024 1.4928 +0.0253 16.04.2024 1.4675 -0.0894 15.04.2024 1.5569 +0.1278 14.04.2024 1.4291 -0.1187 13.04.2024 1.5478 -0.2485 12.04.2024 1.7963 -0.1277 11.04.2024 1.924 -0.0143 10.04.2024 1.9383 -0.0832 09.04.2024 2.0215 -0.0894 08.04.2024 2.1109 +0.0072 07.04.2024 2.1037 +0.0745 06.04.2024 2.0292 +0.0014 05.04.2024 2.0278 -0.1709 04.04.2024 2.1987 -0.0905 03.04.2024 2.2892 +0.1137 02.04.2024 2.1755 -0.1297 01.04.2024 2.3052 +0.0741 31.03.2024 2.2311 +0.0325 30.03.2024 2.1986 +0.2397 29.03.2024 1.9589 -0.0496 28.03.2024 2.0085 -0.0296 27.03.2024 2.0381 -0.1611 26.03.2024 2.1992 -0.0138 25.03.2024 2.213 +0.258 24.03.2024 1.955 -0.0517 23.03.2024 2.0067 -0.0132 22.03.2024 2.0199 -0.245 21.03.2024 2.2649 +0.164 20.03.2024 2.1009 -0.2186 19.03.2024 2.3195 -0.4232 18.03.2024 2.7427 +0.3706 17.03.2024 2.3721 +0.175 16.03.2024 2.1971 +0.6032 15.03.2024 1.5939 +0.1755 14.03.2024 1.4184 +0.0449 13.03.2024 1.3735 +0.027 12.03.2024 1.3465 +0.0157 11.03.2024 1.3308 -0.011 10.03.2024 1.3418 -0.0293 09.03.2024 1.3711 -0.0551 08.03.2024 1.4262 +0.0269 07.03.2024 1.3993 +0.207 06.03.2024 1.1923 +0.0259 05.03.2024 1.1664 +0.0005 04.03.2024 1.1659 -0.0393 03.03.2024 1.2052 +0.0056 02.03.2024 1.1996 -0.052 01.03.2024 1.2516 +0.0127 29.02.2024 1.2389 +0.2289 28.02.2024 1.01 +0.0228 27.02.2024 0.9872 +0.02839 26.02.2024 0.95881 +0.00506 25.02.2024 0.95375 -0.02535 24.02.2024 0.9791 +0.08353 23.02.2024 0.89557 -0.05312 22.02.2024 0.94869 -0.04855 21.02.2024 0.99724 -0.06216 20.02.2024 1.0594 -0.042 19.02.2024 1.1014 +0.0373 18.02.2024 1.0641 +0.036 17.02.2024 1.0281 -0.032 16.02.2024 1.0601 -0.0182 15.02.2024 1.0783 -0.009 14.02.2024 1.0873 -0.0022 13.02.2024 1.0895 +0.0046 12.02.2024 1.0849 -0.0373 11.02.2024 1.1222 -0.0487 10.02.2024 1.1709 +0.0549 09.02.2024 1.116 +0.0352 08.02.2024 1.0808 +0.0307 07.02.2024 1.0501 +0.0052 06.02.2024 1.0449 +0.0204 05.02.2024 1.0245 -0.0204 04.02.2024 1.0449 -0.0228 03.02.2024 1.0677 -0.0563 02.02.2024 1.124 +0.0092 01.02.2024 1.1148 -0.1192 31.01.2024 1.234 -0.0909 30.01.2024 1.3249 +0.0308 29.01.2024 1.2941 +0.0584 28.01.2024 1.2357 +0.0882 27.01.2024 1.1475 +0.0254 26.01.2024 1.1221 +0.0339 25.01.2024 1.0882 -0.0278 24.01.2024 1.116