Курсы криптовалют к Raydium

Bitcoin 83743.06
Эфириум 2685.06
Tether USDt 0.99973
BNB 773.55
XRP 1.5682
USDC 0.99988
Solana 121.17
TRON 0.33605
Zcash 1548.45
Hyperliquid 91.4444
Dogecoin 0.09762
Monero 554.9
Chainlink 13.7858
Cardano 0.25511
UNUS SED LEO 8.8366
Stellar 0.21791
Bitcoin Cash 336.86
NEAR Protocol 5.124
Uniswap 9.5137
Лайткоин 69.5978

Курс Raydium (RAY) к доллару (USD)

Обновлено: 25.09.2026 19:50:01
Стоимость Raydium (RAY) на текущий момент составляет 2.0803 USD, а общий объем торгов за 24 часа – 89 727 560 USD. Рыночная капитализация составляет 561 148 467 USD. За последние 24 часа курс Raydium относительно доллара вырос на +0.3%. Изменение за неделю составило +22.02%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.


	=
Калькулятор RAY - USD / Обратный расчет: курс доллара к Raydium

Покупать RAY?Продавать RAY?

50%

Графики

Динамика изменения курса raydium относительно доллара, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0154

макс: 2.2078

за сутки:

2.0803

Таблица изменений курса raydium : показать

Дата	Курс	+/-
25.09 19:50	2.0803	-0.0006
25.09 19:40	2.0809	+0.0052
25.09 19:30	2.0757	+0.0032
25.09 19:20	2.0725	-0.0125
25.09 19:10	2.085	+0.017
25.09 19:03	2.068	+0.0076
25.09 19:00	2.0604	+0.0174
25.09 18:50	2.043	-0.003
25.09 18:40	2.046	-0.0074
25.09 18:30	2.0534	-0.0189
25.09 18:20	2.0723	-0.0068
25.09 18:10	2.0791	-0.0055
25.09 18:00	2.0846	+0.0191
25.09 17:50	2.0655	+0.0038
25.09 17:40	2.0617	+0.0116
25.09 17:30	2.0501	+0.0097
25.09 17:20	2.0404	+0.0027
25.09 17:10	2.0377	-0.0216
25.09 17:03	2.0593	-0.0014
25.09 17:00	2.0607	+0.0061
25.09 16:50	2.0546	-0.0265
25.09 16:40	2.0811	-0.0075
25.09 16:30	2.0886	-0.0168
25.09 16:20	2.1054	-0.0022
25.09 16:10	2.1076	+0.0088
25.09 16:00	2.0988	+0.0011
25.09 15:50	2.0977	-0.0393
25.09 15:40	2.137	+0.0179
25.09 15:30	2.1191	+0.0384
25.09 15:20	2.0807	-0.0484
25.09 15:10	2.1291	-0.0218
25.09 15:03	2.1509	+0.0058
25.09 15:00	2.1451	-0.0197
25.09 14:50	2.1648	+0.0061
25.09 14:40	2.1587	-0.0003
25.09 14:30	2.159	-0.0139
25.09 14:20	2.1729	+0.0046
25.09 14:10	2.1683	+0.0409
25.09 14:00	2.1274	+0.0048
25.09 13:50	2.1226	+0.007
25.09 13:40	2.1156	+0.0062
25.09 13:30	2.1094	+0.0243
25.09 13:20	2.0851	+0.0073
25.09 13:10	2.0778	+0.0028
25.09 13:03	2.075	-0.0004
25.09 13:00	2.0754	-0.0019
25.09 12:50	2.0773	+0.0103
25.09 12:40	2.067	+0.0189
25.09 12:30	2.0481	+0.0119
25.09 12:20	2.0362	-0.005
25.09 12:10	2.0412	+0.0045
25.09 12:00	2.0367	+0.0109
25.09 11:50	2.0258	-0.0079
25.09 11:40	2.0337	-0.006
25.09 11:30	2.0397	+0.0059
25.09 11:20	2.0338	-0.0003
25.09 11:10	2.0341	+0.01
25.09 11:03	2.0241	+0.001
25.09 11:00	2.0231	-0.0018
25.09 10:50	2.0249	-0.0008
25.09 10:40	2.0257	-0.0182
25.09 10:30	2.0439	+0.018
25.09 10:20	2.0259	+0.0049
25.09 10:10	2.021	+0.0056
25.09 10:00	2.0154	-0.0052
25.09 09:50	2.0206	+0.0013
25.09 09:40	2.0193	-0.0057
25.09 09:30	2.025	-0.0018
25.09 09:20	2.0268	-0.0055
25.09 09:10	2.0323	+0.0011
25.09 09:03	2.0312	+0.0014
25.09 09:00	2.0298	-0.0031
25.09 08:50	2.0329	+0.0007
25.09 08:40	2.0322	-0.0052
25.09 08:30	2.0374	+0.0024
25.09 08:20	2.035	-0.0006
25.09 08:10	2.0356	-0.0078
25.09 08:00	2.0434	-0.0051
25.09 07:50	2.0485	+0.012
25.09 07:40	2.0365	+0.0012
25.09 07:30	2.0353	-0.0033
25.09 07:20	2.0386	-0.0054
25.09 07:10	2.044	+0.0047
25.09 07:03	2.0393	+0.0021
25.09 07:00	2.0372	-0.0008
25.09 06:50	2.038	-0.0045
25.09 06:40	2.0425	+0.0034
25.09 06:30	2.0391	-0.0036
25.09 06:20	2.0427	+0.0076
25.09 06:10	2.0351	+0.0027
25.09 06:00	2.0324	-0.0053
25.09 05:50	2.0377	-0.0157
25.09 05:40	2.0534	-0.0155
25.09 05:30	2.0689	-0.0034
25.09 05:20	2.0723	-0.0007
25.09 05:10	2.073	+0.0106
25.09 05:03	2.0624	+0.0009
25.09 05:00	2.0615	-0.0071
25.09 04:50	2.0686	+0.0004
25.09 04:40	2.0682	+0.0039
25.09 04:30	2.0643	-0.0085
25.09 04:20	2.0728	-0.0033
25.09 04:10	2.0761	-0.0012
25.09 04:00	2.0773	+0.0002
25.09 03:50	2.0771	-0.0152
25.09 03:40	2.0923	-0.0045
25.09 03:30	2.0968	+0.0051
25.09 03:20	2.0917	-0.0047
25.09 03:10	2.0964	-0.0088
25.09 03:03	2.1052	-0.0029
25.09 03:00	2.1081	-0.009
25.09 02:50	2.1171	-0.004
25.09 02:40	2.1211	+0.015
25.09 02:30	2.1061	+0.0158
25.09 02:20	2.0903	+0.0016
25.09 02:10	2.0887	-0.0031
25.09 02:00	2.0918	+0.0072
25.09 01:50	2.0846	-0.0014
25.09 01:40	2.086	+0.0036
25.09 01:30	2.0824	+0.0124
25.09 01:20	2.07	-0.0037
25.09 01:10	2.0737	-0.005
25.09 01:03	2.0787	-0.0049
25.09 01:00	2.0836	-0.0046
25.09 00:50	2.0882	-0.0144
25.09 00:40	2.1026	+0.0058
25.09 00:30	2.0968	+0.0001
25.09 00:20	2.0967	-0.0235
25.09 00:10	2.1202	+0.0045
25.09 00:00	2.1157	-0.0013
24.09 23:50	2.117	-0.0084
24.09 23:40	2.1254	-0.0124
24.09 23:30	2.1378	-0.0142
24.09 23:20	2.152	-0.0073
24.09 23:10	2.1593	-0.0156
24.09 23:03	2.1749	-0.0033
24.09 23:00	2.1782	-0.0111
24.09 22:50	2.1893	+0.008
24.09 22:40	2.1813	-0.0074
24.09 22:30	2.1887	+0.0208
24.09 22:20	2.1679	-0.0109
24.09 22:10	2.1788	-0.029
24.09 22:00	2.2078	+0.0326
24.09 21:50	2.1752	+0.0012
24.09 21:40	2.174	+0.0157
24.09 21:30	2.1583	+0.027
24.09 21:20	2.1313	+0.0375
24.09 21:10	2.0938	+0.005
24.09 21:03	2.0888	+0.0034
24.09 21:00	2.0854	-0.0022
24.09 20:50	2.0876	+0.0056
24.09 20:40	2.082	+0.0036
24.09 20:30	2.0784	-0.0094
24.09 20:20	2.0878	+0.018
24.09 20:10	2.0698	-0.0043
24.09 20:00	2.0741

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5859

макс: 2.2078

за неделю:

2.0803

Таблица изменений курса raydium : показать

Дата	Курс	+/-
25.09 19:50	2.0803	+0.0174
25.09 18:50	2.043	+0.0191
25.09 17:50	2.0655	+0.0061
25.09 16:50	2.0546	+0.0011
25.09 15:50	2.0977	-0.0197
25.09 14:50	2.1648	+0.0048
25.09 13:50	2.1226	-0.0019
25.09 12:50	2.0773	+0.0109
25.09 11:50	2.0258	-0.0018
25.09 10:50	2.0249	-0.0052
25.09 09:50	2.0206	-0.0031
25.09 08:50	2.0329	-0.0051
25.09 07:50	2.0485	-0.0008
25.09 06:50	2.038	-0.0053
25.09 05:50	2.0377	-0.0071
25.09 04:50	2.0686	+0.0002
25.09 03:50	2.0771	-0.009
25.09 02:50	2.1171	+0.0072
25.09 01:50	2.0846	-0.0046
25.09 00:50	2.0882	-0.0013
24.09 23:50	2.117	-0.0111
24.09 22:50	2.1893	+0.0326
24.09 21:50	2.1752	-0.0022
24.09 20:50	2.0876	-0.0071
24.09 19:50	2.0812	-0.0007
24.09 18:50	2.0629	-0.036
24.09 17:50	2.0622	+0.0142
24.09 16:50	2.066	+0.0119
24.09 15:50	1.9922	+0.001
24.09 14:50	1.9636	+0.0337
24.09 13:50	1.9281	-0.0072
24.09 12:50	1.9786	-0.0049
24.09 11:50	2.0553	-0.014
24.09 10:50	2.1359	+0.0048
24.09 09:50	2.1117	-0.0071
24.09 08:50	2.1084	+0.0461
24.09 07:50	1.9995	+0.002
24.09 06:50	1.9618	+0.0041
24.09 05:50	2.0052	+0.0081
24.09 04:50	1.9846	+0.0054
24.09 03:50	1.9704	+0.006
24.09 02:50	1.9708	-0.006
24.09 01:50	2.0229	-0.0093
24.09 00:50	2.0166	-0.0206
23.09 23:50	2.0993	+0.0104
23.09 22:50	2.1058	+0.0567
23.09 21:50	2.054	-0.0064
23.09 20:50	2.0562	+0.0155
23.09 19:50	2.0384	+0.0131
23.09 18:50	1.9767	+0.015
23.09 17:50	1.9476	-0.0186
23.09 16:50	1.985	-0.0049
23.09 15:50	1.914	-0.0084
23.09 14:50	1.9362	+0.005
23.09 13:50	1.887	+0.0204
23.09 12:50	1.8246	-0.0152
23.09 11:50	1.8034	+0.0053
23.09 10:50	1.7899	-0.0022
23.09 09:50	1.8146	-0.0142
23.09 08:50	1.8128	-0.0141
23.09 07:50	1.8313	-0.0184
23.09 06:50	1.8954	-0.0003
23.09 05:50	1.8483	+0.0025
23.09 04:50	1.8417	-0.002
23.09 03:50	1.822	+0.0064
23.09 02:50	1.8183	+0.0202
23.09 01:50	1.7887	+0.0063
23.09 00:50	1.7614	-0.0057
22.09 23:50	1.7915	-0.0004
22.09 22:50	1.7655	-0.0032
22.09 21:50	1.7679	+0.005
22.09 20:50	1.7635	+0.0137
22.09 19:50	1.755	-0.006
22.09 18:50	1.7845	+0.0121
22.09 17:50	1.7746	+0.0113
22.09 16:50	1.7833	+0.0084
22.09 15:50	1.793	-0.0053
22.09 14:50	1.814	+0.0095
22.09 13:50	1.7519	-0.0011
22.09 12:50	1.7737	+0.0039
22.09 11:50	1.8011	+0.0013
22.09 10:50	1.7606	-0.0055
22.09 09:50	1.7598	+0.0001
22.09 08:50	1.759	-
22.09 07:50	1.7782	-0.0015
22.09 06:50	1.803	-0.02
22.09 05:50	1.8233	-0.0093
22.09 04:50	1.7923	-0.0271
22.09 03:50	1.8539	-0.0122
22.09 02:50	1.8101	-0.0022
22.09 01:50	1.8338	-0.0056
22.09 00:50	1.8199	+0.0067
21.09 23:50	1.833	+0.0074
21.09 22:50	1.8183	+0.0142
21.09 21:50	1.7756	-0.0154
21.09 20:50	1.7516	-0.0076
21.09 19:50	1.7649	-0.0103
21.09 18:50	1.791	+0.014
21.09 17:50	1.764	+0.0061
21.09 16:50	1.7543	+0.0121
21.09 15:50	1.7547	-0.0058
21.09 14:50	1.7373	+0.0098
21.09 13:50	1.7328	-0.0168
21.09 12:50	1.7482	+0.0027
21.09 11:50	1.7198	+0.0059
21.09 10:50	1.651	+0.0099
21.09 09:50	1.6383	-0.0168
21.09 08:50	1.6678	-0.0022
21.09 07:50	1.6701	-0.0037
21.09 06:50	1.655	+0.0056
21.09 05:50	1.6541	-0.0248
21.09 04:50	1.6863	-0.0139
21.09 03:50	1.7252	-0.0033
21.09 02:50	1.7023	-0.0048
21.09 01:50	1.7104	+0.0062
21.09 00:50	1.6844	-0.005
20.09 23:50	1.6862	+0.0059
20.09 22:50	1.6577	-0.0142
20.09 21:50	1.6456	-0.0071
20.09 20:50	1.6709	+0.0027
20.09 19:50	1.6644	+0.0162
20.09 18:50	1.5859	+0.0006
20.09 17:50	1.6288	+0.0014
20.09 16:50	1.6318	+0.0089
20.09 15:50	1.637	+0.0081
20.09 14:50	1.6363	-0.0023
20.09 13:50	1.6386	-0.0008
20.09 12:50	1.6578	-0.0006
20.09 11:50	1.6464	+0.0005
20.09 10:50	1.6394	+0.0037
20.09 09:50	1.6247	+0.002
20.09 08:50	1.6407	+0.0086
20.09 07:50	1.6326	-0.0002
20.09 06:50	1.6248	-0.0045
20.09 05:50	1.6544	-0.0023
20.09 04:50	1.7058	+0.0101
20.09 03:50	1.7085	+0.0052
20.09 02:50	1.7018	-0.002
20.09 01:50	1.7025	+0.0089
20.09 00:50	1.6915	+0.0001
19.09 23:50	1.7026	+0.0004
19.09 22:50	1.6946	-0.0006
19.09 21:50	1.696	+0.0065
19.09 20:50	1.7187	-0.0058
19.09 19:50	1.7679	-0.0008
19.09 18:50	1.778	-0.0044
19.09 17:50	1.7961	+0.0035
19.09 16:50	1.8075	+0.0331
19.09 15:50	1.8183	-0.0079
19.09 14:50	1.8106	-0.0305
19.09 13:50	1.8607	+0.0023
19.09 12:50	1.8822	+0.0151
19.09 11:50	1.8702	+0.0205
19.09 10:50	1.7938	+0.0078
19.09 09:50	1.777	-0.0164
19.09 08:50	1.78	+0.0122
19.09 07:50	1.7446	+0.0062
19.09 06:50	1.7336	+0.0019
19.09 05:50	1.7337	-0.0124
19.09 04:50	1.7363	+0.0003
19.09 03:50	1.731	-0.0006
19.09 02:50	1.7574	+0.0107
19.09 01:50	1.7162	+0.0021
19.09 00:50	1.7234	+0.0077
18.09 23:50	1.7265	-0.0066
18.09 22:50	1.7452	-0.0016
18.09 21:50	1.7111	-0.0083
18.09 20:50	1.7247	-0.0161
18.09 19:50	1.7049

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 0.77484

макс: 2.2078

за месяц:

2.0803

Таблица изменений курса raydium : показать

Дата	Курс	+/-
24.09.2026	2.0554	+0.1303
23.09.2026	1.9251	+0.1443
22.09.2026	1.7808	+0.0417
21.09.2026	1.7391	+0.0835
20.09.2026	1.6556	-0.1083
19.09.2026	1.7639	+0.0855
18.09.2026	1.6784	+0.2283
17.09.2026	1.4501	+0.1281
16.09.2026	1.322	+0.0003
15.09.2026	1.3217	-0.0772
14.09.2026	1.3989	-0.0894
13.09.2026	1.4883	-0.0979
12.09.2026	1.5862	-0.0129
11.09.2026	1.5991	+0.2685
10.09.2026	1.3306	+0.0369
09.09.2026	1.2937	+0.1533
08.09.2026	1.1404	-0.0526
07.09.2026	1.193	+0.001
06.09.2026	1.192	+0.34827
05.09.2026	0.84373	+0.01691
04.09.2026	0.82682	+0.00605
03.09.2026	0.82077	+0.01725
02.09.2026	0.80352	-0.00987
01.09.2026	0.81339	+0.02538
31.08.2026	0.78801	-0.00738
30.08.2026	0.79539	+0.00965
29.08.2026	0.78574	-0.02443
28.08.2026	0.81017	-0.00453
27.08.2026	0.8147	+0.03986
26.08.2026	0.77484

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 0.59947

макс: 2.2078

за квартал:

2.0803

Таблица изменений курса raydium : показать

Дата	Курс	+/-
24.09.2026	2.0554	+0.1303
23.09.2026	1.9251	+0.1443
22.09.2026	1.7808	+0.0417
21.09.2026	1.7391	+0.0835
20.09.2026	1.6556	-0.1083
19.09.2026	1.7639	+0.0855
18.09.2026	1.6784	+0.2283
17.09.2026	1.4501	+0.1281
16.09.2026	1.322	+0.0003
15.09.2026	1.3217	-0.0772
14.09.2026	1.3989	-0.0894
13.09.2026	1.4883	-0.0979
12.09.2026	1.5862	-0.0129
11.09.2026	1.5991	+0.2685
10.09.2026	1.3306	+0.0369
09.09.2026	1.2937	+0.1533
08.09.2026	1.1404	-0.0526
07.09.2026	1.193	+0.001
06.09.2026	1.192	+0.34827
05.09.2026	0.84373	+0.01691
04.09.2026	0.82682	+0.00605
03.09.2026	0.82077	+0.01725
02.09.2026	0.80352	-0.00987
01.09.2026	0.81339	+0.02538
31.08.2026	0.78801	-0.00738
30.08.2026	0.79539	+0.00965
29.08.2026	0.78574	-0.02443
28.08.2026	0.81017	-0.00453
27.08.2026	0.8147	+0.03986
26.08.2026	0.77484	+0.02072
23.08.2026	0.75412	+0.00923
22.08.2026	0.74489	+0.02499
21.08.2026	0.7199	+0.04161
20.08.2026	0.67829	+0.05401
19.08.2026	0.62428	+0.0102
18.08.2026	0.61408	-0.005
17.08.2026	0.61908	-0.00104
16.08.2026	0.62012	-0.00213
15.08.2026	0.62225	+0.001
14.08.2026	0.62125	-0.00874
13.08.2026	0.62999	-0.00344
12.08.2026	0.63343	+0.00366
11.08.2026	0.62977	-0.00644
10.08.2026	0.63621	-0.00636
09.08.2026	0.64257	+0.00774
08.08.2026	0.63483	+0.01694
07.08.2026	0.61789	+0.0032
06.08.2026	0.61469	-0.00509
05.08.2026	0.61978	+0.00684
04.08.2026	0.61294	+0.00649
03.08.2026	0.60645	-0.00325
02.08.2026	0.6097	+0.00504
01.08.2026	0.60466	-0.0029
31.07.2026	0.60756	+0.00228
30.07.2026	0.60528	+0.00581
29.07.2026	0.59947	-0.00447
28.07.2026	0.60394	-0.02171
27.07.2026	0.62565	-0.00514
26.07.2026	0.63079	+0.00655
25.07.2026	0.62424	-0.00687
24.07.2026	0.63111	-0.0202
23.07.2026	0.65131	-0.04093
22.07.2026	0.69224	-0.02338
21.07.2026	0.71562	+0.02317
20.07.2026	0.69245	+0.01797
19.07.2026	0.67448	+0.00175
18.07.2026	0.67273	+0.00177
17.07.2026	0.67096	-0.01206
16.07.2026	0.68302	-0.0073
15.07.2026	0.69032	+0.01706
14.07.2026	0.67326	+0.00267
13.07.2026	0.67059	-0.01226
12.07.2026	0.68285	-0.01248
11.07.2026	0.69533	+0.00021
10.07.2026	0.69512	+0.01445
09.07.2026	0.68067	-0.00093
08.07.2026	0.6816	-0.04964
07.07.2026	0.73124	+0.00507
06.07.2026	0.72617	+0.01421
05.07.2026	0.71196	-0.00441
04.07.2026	0.71637	-0.00164
03.07.2026	0.71801	+0.03286
02.07.2026	0.68515	+0.05668
01.07.2026	0.62847	+0.01475
30.06.2026	0.61372	-0.01319
29.06.2026	0.62691	+0.01652
28.06.2026	0.61039	-0.01059
27.06.2026	0.62098

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот