Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Raydium
- Bitcoin 88052.9
- Эфириум 1578.69
- Tether USDt 0.99998
- XRP 2.0697
- BNB 600.38
- Solana 138.82
- USDC 0.99998
- Dogecoin 0.16078
- TRON 0.2477
- Cardano 0.62314
- Chainlink 13.031
- UNUS SED LEO 9.1895
- Avalanche 19.63
- Stellar 0.2442
- Toncoin 2.9249
- Sui 2.2385
- Shiba Inu 1.23E-5
- Hedera 0.17131
- Bitcoin Cash 342.31
- Hyperliquid 18.2055
Курс Raydium к доллару
Обновлено: 22.04.2025 09:50:01
Стоимость Raydium (RAY) на текущий момент составляет 2.2809 USD, а общий объем торгов за 24 часа – 72 805 828 USD.
Рыночная капитализация составляет 663 305 164 USD. За последние 24 часа курс Raydium относительно доллара вырос на +0.88%. Изменение за неделю составило +9.2%.
| = | ||
| Калькулятор RAY - USD / Обратный расчет: курс доллара к Raydium | ||
| 50% | 50% |
Графики
Динамика изменения курса raydium относительно доллара, за 1 RAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1943макс: 2.3599за сутки:
2.2809 Таблица изменений курса raydium : показать
Дата Курс +/- 22.04 09:50 2.2809 -0.0056 22.04 09:40 2.2865 -0.0118 22.04 09:30 2.2983 -0.0001 22.04 09:20 2.2984 -0.0211 22.04 09:10 2.3195 +0.0005 22.04 09:00 2.319 +0.0079 22.04 08:50 2.3111 -0.013 22.04 08:40 2.3241 +0.022 22.04 08:30 2.3021 +0.0114 22.04 08:20 2.2907 -0.0059 22.04 08:10 2.2966 -0.0115 22.04 08:03 2.3081 -0.0089 22.04 08:00 2.317 -0.0126 22.04 07:50 2.3296 +0.0039 22.04 07:40 2.3257 +0.003 22.04 07:30 2.3227 +0.0016 22.04 07:20 2.3211 -0.0019 22.04 07:10 2.323 +0.0044 22.04 07:00 2.3186 -0.0073 22.04 06:50 2.3259 +0.0026 22.04 06:40 2.3233 -0.003 22.04 06:30 2.3263 +0.0137 22.04 06:20 2.3126 +0.0159 22.04 06:10 2.2967 +0.0004 22.04 06:03 2.2963 +0.0049 22.04 06:00 2.2914 +0.0114 22.04 05:50 2.28 -0.0056 22.04 05:40 2.2856 -0.0011 22.04 05:30 2.2867 +0.0044 22.04 05:20 2.2823 -0.0171 22.04 05:10 2.2994 +0.0094 22.04 05:00 2.29 +0.0079 22.04 04:50 2.2821 +0.0079 22.04 04:40 2.2742 +0.0068 22.04 04:30 2.2674 +0.0006 22.04 04:20 2.2668 +0.0318 22.04 04:10 2.235 +0.0082 22.04 04:03 2.2268 +0.0066 22.04 04:00 2.2202 +0.0154 22.04 03:50 2.2048 +0.0042 22.04 03:40 2.2006 -0.0271 22.04 03:30 2.2277 +0.003 22.04 03:20 2.2247 -0.0039 22.04 03:10 2.2286 -0.012 22.04 03:00 2.2406 +0.0154 22.04 02:50 2.2252 -0.0001 22.04 02:40 2.2253 -0.0087 22.04 02:30 2.234 +0.0035 22.04 02:20 2.2305 +0.0069 22.04 02:10 2.2236 -0.0141 22.04 02:03 2.2377 -0.0005 22.04 02:00 2.2382 -0.0029 22.04 01:50 2.2411 +0.0008 22.04 01:40 2.2403 +0.0118 22.04 01:30 2.2285 -0.0075 22.04 01:20 2.236 -0.007 22.04 01:10 2.243 -0.0152 22.04 01:00 2.2582 +0.0091 22.04 00:50 2.2491 -0.0008 22.04 00:40 2.2499 +0.0033 22.04 00:30 2.2466 +0.0055 22.04 00:20 2.2411 -0.0041 22.04 00:10 2.2452 -0.0116 22.04 00:03 2.2568 -0.0013 22.04 00:00 2.2581 +0.0059 21.04 23:50 2.2522 +0.0082 21.04 23:40 2.244 +0.0059 21.04 23:30 2.2381 +0.0001 21.04 23:20 2.238 -0.0038 21.04 23:10 2.2418 -0.0163 21.04 23:00 2.2581 +0.0098 21.04 22:50 2.2483 -0.003 21.04 22:40 2.2513 +0.0059 21.04 22:30 2.2454 -0.0001 21.04 22:20 2.2455 +0.0129 21.04 22:10 2.2326 -0.0021 21.04 22:03 2.2347 -0.0112 21.04 22:00 2.2459 +0.0064 21.04 21:50 2.2395 +0.0009 21.04 21:40 2.2386 +0.0065 21.04 21:30 2.2321 -0.015 21.04 21:20 2.2471 +0.0098 21.04 21:10 2.2373 +0.0021 21.04 21:00 2.2352 -0.0007 21.04 20:50 2.2359 +0.0062 21.04 20:40 2.2297 -0.0022 21.04 20:30 2.2319 +0.0238 21.04 20:20 2.2081 +0.0138 21.04 20:10 2.1943 -0.0124 21.04 20:03 2.2067 -0.0083 21.04 20:00 2.215 -0.0345 21.04 19:50 2.2495 -0.0225 21.04 19:40 2.272 -0.0115 21.04 19:30 2.2835 -0.0104 21.04 19:20 2.2939 +0.0153 21.04 19:10 2.2786 -0.0199 21.04 19:00 2.2985 -0.0028 21.04 18:50 2.3013 -0.0152 21.04 18:40 2.3165 -0.0134 21.04 18:30 2.3299 +0.0083 21.04 18:20 2.3216 +0.0003 21.04 18:10 2.3213 -0.0107 21.04 18:03 2.332 +0.0016 21.04 18:00 2.3304 -0.009 21.04 17:50 2.3394 -0.0079 21.04 17:40 2.3473 -0.0126 21.04 17:30 2.3599 +0.0414 21.04 17:20 2.3185 +0.034 21.04 17:10 2.2845 -0.0041 21.04 17:00 2.2886 -0.0114 21.04 16:50 2.3 +0.0089 21.04 16:40 2.2911 +0.0103 21.04 16:30 2.2808 +0.0087 21.04 16:20 2.2721 -0.0113 21.04 16:10 2.2834 +0.0055 21.04 16:03 2.2779 +0.0018 21.04 16:00 2.2761 -0.0098 21.04 15:50 2.2859 -0.002 21.04 15:40 2.2879 -0.0115 21.04 15:30 2.2994 +0.0051 21.04 15:20 2.2943 +0.0263 21.04 15:10 2.268 +0.0049 21.04 15:00 2.2631 -0.0013 21.04 14:50 2.2644 +0.0044 21.04 14:40 2.26 +0.0104 21.04 14:30 2.2496 -0.0055 21.04 14:20 2.2551 -0.0218 21.04 14:10 2.2769 -0.0049 21.04 14:03 2.2818 -0.0009 21.04 14:00 2.2827 +0.0119 21.04 13:50 2.2708 +0.0017 21.04 13:40 2.2691 +0.0095 21.04 13:30 2.2596 -0.0045 21.04 13:20 2.2641 -0.0034 21.04 13:10 2.2675 -0.0175 21.04 13:00 2.285 +0.0075 21.04 12:50 2.2775 +0.0192 21.04 12:40 2.2583 -0.0101 21.04 12:30 2.2684 -0.0053 21.04 12:20 2.2737 -0.0192 21.04 12:10 2.2929 +0.0077 21.04 12:03 2.2852 -0.0022 21.04 12:00 2.2874 +0.0157 21.04 11:50 2.2717 +0.0136 21.04 11:40 2.2581 +0.0062 21.04 11:30 2.2519 +0.011 21.04 11:20 2.2409 -0.0098 21.04 11:10 2.2507 +0.0007 21.04 11:00 2.25 -0.0048 21.04 10:50 2.2548 +0.0016 21.04 10:40 2.2532 +0.0087 21.04 10:30 2.2445 -0.0161 21.04 10:20 2.2606 +0.0053 21.04 10:10 2.2553 -0.0051 21.04 10:03 2.2604 -0.0005 21.04 10:00 2.2609 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0587макс: 2.3826за неделю:
2.2809 Таблица изменений курса raydium : показать
Дата Курс +/- 22.04 09:50 2.2809 +0.0079 22.04 08:50 2.3111 -0.0126 22.04 07:50 2.3296 -0.0073 22.04 06:50 2.3259 +0.0114 22.04 05:50 2.28 +0.0079 22.04 04:50 2.2821 +0.0154 22.04 03:50 2.2048 +0.0154 22.04 02:50 2.2252 -0.0029 22.04 01:50 2.2411 +0.0091 22.04 00:50 2.2491 +0.0059 21.04 23:50 2.2522 +0.0098 21.04 22:50 2.2483 +0.0064 21.04 21:50 2.2395 -0.0007 21.04 20:50 2.2359 -0.0345 21.04 19:50 2.2495 -0.0028 21.04 18:50 2.3013 -0.009 21.04 17:50 2.3394 -0.0114 21.04 16:50 2.3 -0.0098 21.04 15:50 2.2859 -0.0013 21.04 14:50 2.2644 +0.0119 21.04 13:50 2.2708 +0.0075 21.04 12:50 2.2775 +0.0157 21.04 11:50 2.2717 -0.0048 21.04 10:50 2.2548 +0.007 21.04 09:50 2.2539 +0.0052 21.04 08:50 2.2671 +0.0035 21.04 07:50 2.2579 -0.0027 21.04 06:50 2.2532 +0.0064 21.04 05:50 2.2535 +0.0046 21.04 04:50 2.295 -0.0105 21.04 03:50 2.2577 +0.0031 21.04 02:50 2.1563 -0.0058 21.04 01:50 2.1485 -0.0001 21.04 00:50 2.1499 -0.0055 20.04 23:50 2.1676 +0.0083 20.04 22:50 2.1419 +0.0107 20.04 21:50 2.1346 -0.0015 20.04 20:50 2.145 +0.0087 20.04 19:50 2.1491 -0.01 20.04 18:50 2.1459 -0.0001 20.04 17:50 2.1537 -0.0027 20.04 16:50 2.1598 +0.0012 20.04 15:50 2.1594 +0.0105 20.04 14:50 2.1252 -0.0152 20.04 13:50 2.1583 -0.0026 20.04 12:50 2.1994 -0.0086 20.04 11:50 2.208 +0.0049 20.04 10:50 2.2065 -0.0041 20.04 09:50 2.2297 +0.007 20.04 08:50 2.2211 -0.0121 20.04 07:50 2.273 +0.0094 20.04 06:50 2.2573 -0.0098 20.04 05:50 2.2725 +0.0059 20.04 04:50 2.2788 +0.0102 20.04 03:50 2.247 +0.0046 20.04 02:50 2.2359 +0.0089 20.04 01:50 2.2188 +0.0011 20.04 00:50 2.2052 -0.0069 19.04 23:50 2.2034 -0.0017 19.04 22:50 2.2023 +0.0077 19.04 21:50 2.1987 -0.0042 19.04 20:50 2.1992 -0.0026 19.04 19:50 2.1859 -0.0024 19.04 18:50 2.2283 +0.014 19.04 17:50 2.2213 +0.0027 19.04 16:50 2.2115 +0.0044 19.04 15:50 2.217 +0.0023 19.04 14:50 2.2298 -0.004 19.04 13:50 2.2562 -0.0143 19.04 12:50 2.2689 +0.0033 19.04 11:50 2.2664 -0.0201 19.04 10:50 2.2925 +0.0046 19.04 09:50 2.2159 -0.0016 19.04 08:50 2.195 -0.0147 19.04 07:50 2.2193 +0.0013 19.04 06:50 2.2126 +0.0255 19.04 05:50 2.1981 +0.01 19.04 04:50 2.1509 -0.0019 19.04 03:50 2.1491 -0.0049 19.04 02:50 2.159 -0.0049 19.04 01:50 2.1456 -0.005 19.04 00:50 2.1584 +0.005 18.04 23:50 2.1505 +0.0019 18.04 22:50 2.1465 +0.0011 18.04 21:50 2.1436 -0.0019 18.04 20:50 2.1423 +0.0005 18.04 19:50 2.1315 -0.003 18.04 18:50 2.1264 -0.0179 18.04 17:50 2.1431 +0.009 18.04 16:50 2.1507 -0.0035 18.04 15:50 2.176 +0.006 18.04 14:50 2.1486 -0.0063 18.04 13:50 2.1723 -0.0125 18.04 12:50 2.2065 -0.0134 18.04 11:50 2.2079 +0.0069 18.04 10:50 2.2013 +0.0049 18.04 09:50 2.1977 +0.0097 18.04 08:50 2.1799 +0.0025 18.04 07:50 2.2096 +0.0032 18.04 06:50 2.2483 +0.0135 18.04 05:50 2.2783 +0.0005 18.04 04:50 2.2688 -0.0192 18.04 03:50 2.259 +0.0078 18.04 02:50 2.2432 -0.0122 18.04 01:50 2.2394 +0.0094 18.04 00:50 2.2408 +0.0095 17.04 23:50 2.268 +0.0104 17.04 22:50 2.2399 -0.0063 17.04 21:50 2.2805 +0.0056 17.04 20:50 2.2821 +0.0106 17.04 19:50 2.2711 -0.0007 17.04 18:50 2.2491 -0.014 17.04 17:50 2.2092 -0.0247 17.04 16:50 2.2506 -0.0018 17.04 15:50 2.2971 -0.0278 17.04 14:50 2.3179 +0.004 17.04 13:50 2.2824 -0.0214 17.04 12:50 2.3442 -0.0108 17.04 11:50 2.342 -0.0091 17.04 10:50 2.3243 +0.0138 17.04 09:50 2.3612 +0.0231 17.04 08:50 2.2656 +0.0296 17.04 07:50 2.1988 -0.001 17.04 06:50 2.1983 +0.0028 17.04 05:50 2.2094 -0.0025 17.04 04:50 2.2541 -0.0024 17.04 03:50 2.2966 +0.0046 17.04 02:50 2.2799 -0.0158 17.04 01:50 2.3469 +0.0209 17.04 00:50 2.3205 -0.0231 16.04 23:50 2.328 +0.0449 16.04 22:50 2.302 +0.0088 16.04 21:50 2.2634 -0.0557 16.04 20:50 2.3384 +0.0871 16.04 19:50 2.3349 -0.0157 16.04 18:50 2.3289 +0.0032 16.04 17:50 2.3826 +0.0784 16.04 16:50 2.1563 -0.0097 16.04 15:50 2.1425 -0.0051 16.04 14:50 2.1767 +0.0179 16.04 13:50 2.1149 -0.0075 16.04 12:50 2.1023 -0.0111 16.04 11:50 2.0769 -0.0104 16.04 10:50 2.0664 +0.0138 16.04 09:50 2.1144 -0.0039 16.04 08:50 2.104 +0.0078 16.04 07:50 2.0931 -0.005 16.04 06:50 2.1393 +0.0137 16.04 05:50 2.1366 +0.0101 16.04 04:50 2.0846 +0.0007 16.04 03:50 2.0722 -0.0055 16.04 02:50 2.0699 -0.0005 16.04 01:50 2.0717 +0.0049 16.04 00:50 2.0919 -0.012 15.04 23:50 2.0812 +0.0062 15.04 22:50 2.0587 -0.0152 15.04 21:50 2.1186 -0.0303 15.04 20:50 2.1009 -0.0121 15.04 19:50 2.1522 -0.0002 15.04 18:50 2.1467 +0.0064 15.04 17:50 2.1542 +0.0002 15.04 16:50 2.1951 +0.0201 15.04 15:50 2.1478 +0.0035 15.04 14:50 2.1464 +0.0268 15.04 13:50 2.1248 +0.0204 15.04 12:50 2.1333 -0.0047 15.04 11:50 2.1442 +0.0106 15.04 10:50 2.0888 -
* на графике представлен средесуточный курс raydium в течение последних 30 дней.
мин: 1.5579макс: 2.3826за месяц:
Таблица изменений курса raydium : показать2.2809 Дата Курс +/- 21.04.2025 2.2612 +0.0744 20.04.2025 2.1868 -0.0348 19.04.2025 2.2216 +0.0445 18.04.2025 2.1771 -0.0911 17.04.2025 2.2682 +0.0563 16.04.2025 2.2119 +0.112 15.04.2025 2.0999 +0.0715 14.04.2025 2.0284 +0.082 13.04.2025 1.9464 +0.0463 12.04.2025 1.9001 +0.1602 11.04.2025 1.7399 +0.0726 10.04.2025 1.6673 +0.0285 09.04.2025 1.6388 +0.0212 08.04.2025 1.6176 +0.0597 07.04.2025 1.5579 -0.1311 06.04.2025 1.689 -0.1135 05.04.2025 1.8025 +0.0095 04.04.2025 1.793 +0.0171 03.04.2025 1.7759 -0.1146 02.04.2025 1.8905 +0.1122 01.04.2025 1.7783 +0.0717 31.03.2025 1.7066 -0.0296 30.03.2025 1.7362 -0.0164 29.03.2025 1.7526 -0.1421 28.03.2025 1.8947 -0.1282 27.03.2025 2.0229 +0.0087 26.03.2025 2.0142 +0.0716 25.03.2025 1.9426 +0.0401 24.03.2025 1.9025 +0.1369 23.03.2025 1.7656 -0.0133 22.03.2025 1.7789 -
* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
мин: 1.5579макс: 7.9717за квартал:
Таблица изменений курса raydium : показать2.2809 Дата Курс +/- 21.04.2025 2.2612 +0.0744 20.04.2025 2.1868 -0.0348 19.04.2025 2.2216 +0.0445 18.04.2025 2.1771 -0.0911 17.04.2025 2.2682 +0.0563 16.04.2025 2.2119 +0.112 15.04.2025 2.0999 +0.0715 14.04.2025 2.0284 +0.082 13.04.2025 1.9464 +0.0463 12.04.2025 1.9001 +0.1602 11.04.2025 1.7399 +0.0726 10.04.2025 1.6673 +0.0285 09.04.2025 1.6388 +0.0212 08.04.2025 1.6176 +0.0597 07.04.2025 1.5579 -0.1311 06.04.2025 1.689 -0.1135 05.04.2025 1.8025 +0.0095 04.04.2025 1.793 +0.0171 03.04.2025 1.7759 -0.1146 02.04.2025 1.8905 +0.1122 01.04.2025 1.7783 +0.0717 31.03.2025 1.7066 -0.0296 30.03.2025 1.7362 -0.0164 29.03.2025 1.7526 -0.1421 28.03.2025 1.8947 -0.1282 27.03.2025 2.0229 +0.0087 26.03.2025 2.0142 +0.0716 25.03.2025 1.9426 +0.0401 24.03.2025 1.9025 +0.1369 23.03.2025 1.7656 -0.0133 22.03.2025 1.7789 +0.0431 21.03.2025 1.7358 -0.0837 20.03.2025 1.8195 -0.0527 19.03.2025 1.8722 +0.1857 18.03.2025 1.6865 -0.0132 17.03.2025 1.6997 +0.0587 16.03.2025 1.641 -0.0287 15.03.2025 1.6697 +0.1062 14.03.2025 1.5635 -0.0031 13.03.2025 1.5666 +0.0075 12.03.2025 1.5591 +0.0009 11.03.2025 1.5582 -0.0971 10.03.2025 1.6553 -0.1223 09.03.2025 1.7776 -0.1621 08.03.2025 1.9397 -0.1789 07.03.2025 2.1186 -0.0413 06.03.2025 2.1599 -0.0067 05.03.2025 2.1666 +0.0172 04.03.2025 2.1494 -0.2813 03.03.2025 2.4307 -0.0446 02.03.2025 2.4753 +0.1674 01.03.2025 2.3079 +0.0683 28.02.2025 2.2396 -0.1144 27.02.2025 2.354 -0.057 26.02.2025 2.411 -0.2152 25.02.2025 2.6262 -0.5046 24.02.2025 3.1308 -1.1117 23.02.2025 4.2425 -0.1234 22.02.2025 4.3659 -0.199 21.02.2025 4.5649 +0.1676 20.02.2025 4.3973 +0.1147 19.02.2025 4.2826 -0.0659 18.02.2025 4.3485 -0.4527 17.02.2025 4.8012 -0.317 16.02.2025 5.1182 -0.3042 15.02.2025 5.4224 -0.0049 14.02.2025 5.4273 +0.3234 13.02.2025 5.1039 -0.0434 12.02.2025 5.1473 -0.3023 11.02.2025 5.4496 +0.5067 10.02.2025 4.9429 +0.0089 09.02.2025 4.934 -0.0114 08.02.2025 4.9454 -0.2961 07.02.2025 5.2415 -0.0813 06.02.2025 5.3228 -0.4098 05.02.2025 5.7326 -0.4877 04.02.2025 6.2203 +0.661 03.02.2025 5.5593 -0.4005 02.02.2025 5.9598 -0.8593 01.02.2025 6.8191 -0.4837 31.01.2025 7.3028 -0.1644 30.01.2025 7.4672 +0.8186 29.01.2025 6.6486 -0.2593 28.01.2025 6.9079 +0.2714 27.01.2025 6.6365 -1.0458 26.01.2025 7.6823 +0.0939 25.01.2025 7.5884 -0.3625 24.01.2025 7.9509 +0.0316 23.01.2025 7.9193 -0.0524 22.01.2025 7.9717 +0.5049 21.01.2025 7.4668