Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Safe

    Все криптовалюты » Доллар США » Safe

    Курс доллара (USD) к Safe (SAFE)

    Обновлено: 31.07.2026 14:40:02

    =
    Калькулятор USD - SAFE / Обратный расчет: курс Safe к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно safe, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.5164
      макс: 11.9946
      за сутки:
      11.7766  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 14:4011.7766-0.0226
      31.07 14:3011.7992+0.0064
      31.07 14:2011.7928-0.0012
      31.07 14:1011.794-0.0452
      31.07 14:0011.8392+0.0344
      31.07 13:5011.8048-0.0141
      31.07 13:4011.8189+0.0218
      31.07 13:3011.7971+0.0008
      31.07 13:2011.7963-0.0154
      31.07 13:1011.8117+0.0083
      31.07 13:0311.8034-0.001
      31.07 13:0011.8044-0.0198
      31.07 12:5011.8242-0.0194
      31.07 12:4011.8436-0.0061
      31.07 12:3011.8497-0.0008
      31.07 12:2011.8505+0.0068
      31.07 12:1011.8437-0.0107
      31.07 12:0011.8544+0.0041
      31.07 11:5011.8503+0.0435
      31.07 11:4011.8068+0.0288
      31.07 11:3011.778+0.0093
      31.07 11:2011.7687+0.0214
      31.07 11:1011.7473-0.0529
      31.07 11:0311.8002+0.0021
      31.07 11:0011.7981-0.0054
      31.07 10:5011.8035+0.0257
      31.07 10:4011.7778+0.0088
      31.07 10:3011.769+0.0119
      31.07 10:2011.7571+0.0316
      31.07 10:1011.7255+0.0166
      31.07 10:0011.7089-0.0507
      31.07 09:5011.7596+0.1081
      31.07 09:4011.6515+0.005
      31.07 09:3011.6465-0.0065
      31.07 09:2011.653-0.0306
      31.07 09:1011.6836-0.0762
      31.07 09:0311.7598-0.0283
      31.07 09:0011.7881-0.0075
      31.07 08:5011.7956-0.0432
      31.07 08:4011.8388-0.0695
      31.07 08:3011.9083-0.0863
      31.07 08:2011.9946+0.0297
      31.07 08:1011.9649+0.0757
      31.07 08:0011.8892+0.0098
      31.07 07:5011.8794-0.0117
      31.07 07:4011.8911-0.0539
      31.07 07:3011.945-0.0286
      31.07 07:2011.9736+0.0011
      31.07 07:1011.9725+0.0641
      31.07 07:0311.9084+0.0043
      31.07 07:0011.9041-0.0014
      31.07 06:5011.9055-0.0128
      31.07 06:4011.9183-0.0149
      31.07 06:3011.9332-0.0107
      31.07 06:2011.9439-0.0067
      31.07 06:1011.9506-0.0077
      31.07 06:0011.9583+0.0037
      31.07 05:5011.9546+0.0653
      31.07 05:4011.8893+0.0108
      31.07 05:3011.8785+0.0234
      31.07 05:2011.8551+0.0327
      31.07 05:1011.8224-0.0151
      31.07 05:0311.8375+0.0096
      31.07 05:0011.8279+0.0071
      31.07 04:5011.8208+0.0372
      31.07 04:4511.7836+0.1358
      31.07 04:3011.6478-0.0325
      31.07 04:2011.6803-0.0863
      31.07 04:1011.7666-0.034
      31.07 04:0011.8006-0.0488
      31.07 03:5011.8494+0.0186
      31.07 03:4011.8308+0.0326
      31.07 03:3011.7982+0.0465
      31.07 03:2011.7517-0.0652
      31.07 03:1011.8169-0.0464
      31.07 03:0311.8633-0.0031
      31.07 03:0011.8664+0.0157
      31.07 02:5011.8507+0.0494
      31.07 02:4011.8013+0.0423
      31.07 02:3011.759+0.0023
      31.07 02:2011.7567+0.0053
      31.07 02:1011.7514-0.0456
      31.07 02:0011.797+0.015
      31.07 01:5011.782-0.0051
      31.07 01:4011.7871-0.0072
      31.07 01:3011.7943-0.0005
      31.07 01:2011.7948+0.0161
      31.07 01:1011.7787-0.0061
      31.07 01:0311.7848-0.0008
      31.07 01:0011.7856+0.0134
      31.07 00:5011.7722+0.003
      31.07 00:4011.7692+0.0215
      31.07 00:3011.7477+0.0195
      31.07 00:2011.7282-0.0341
      31.07 00:1011.7623-0.0078
      31.07 00:0011.7701+0.0064
      30.07 23:5011.7637-0.0006
      30.07 23:4011.7643-0.0065
      30.07 23:3011.7708+0.0022
      30.07 23:2011.7686+0.0161
      30.07 23:1011.7525+0.0365
      30.07 23:0311.716-0.0021
      30.07 23:0011.7181-0.0487
      30.07 22:5011.7668+0.0009
      30.07 22:4011.7659+0.0112
      30.07 22:3011.7547-0.0073
      30.07 22:2011.762+0.0223
      30.07 22:1011.7397+0.0127
      30.07 22:0011.727+0.005
      30.07 21:5011.722+0.0234
      30.07 21:4011.6986+0.0297
      30.07 21:3011.6689-0.0125
      30.07 21:2011.6814+0.0042
      30.07 21:1011.6772+0.0024
      30.07 21:0311.6748-0.004
      30.07 21:0011.6788-0.0096
      30.07 20:5011.6884+0.0195
      30.07 20:4011.6689-0.0094
      30.07 20:3011.6783-0.0186
      30.07 20:2011.6969+0.0145
      30.07 20:1011.6824+0.0459
      30.07 20:0011.6365+0.0202
      30.07 19:5011.6163+0.0123
      30.07 19:4011.604+0.0103
      30.07 19:3011.5937-0.0276
      30.07 19:2011.6213-0.054
      30.07 19:1011.6753-0.0486
      30.07 19:0311.7239-0.0022
      30.07 19:0011.7261+0.012
      30.07 18:5011.7141+0.0406
      30.07 18:4011.6735+0.0199
      30.07 18:3011.6536+0.0442
      30.07 18:2011.6094+0.0205
      30.07 18:1011.5889+0.0026
      30.07 18:0011.5863-0.0086
      30.07 17:5011.5949-0.0301
      30.07 17:4011.625+0.0032
      30.07 17:3011.6218-0.0111
      30.07 17:2011.6329+0.0169
      30.07 17:1011.616-0.0189
      30.07 17:0311.6349-0.0013
      30.07 17:0011.6362-0.0193
      30.07 16:5011.6555+0.0085
      30.07 16:4011.647-0.0048
      30.07 16:3011.6518-0.0008
      30.07 16:2011.6526+0.051
      30.07 16:1011.6016+0.0033
      30.07 16:0011.5983-0.005
      30.07 15:5011.6033-0.0029
      30.07 15:4011.6062+0.0898
      30.07 15:3011.5164-0.0809
      30.07 15:2011.5973-0.0729
      30.07 15:1011.6702+0.1308
      30.07 15:0311.5394-0.0122
      30.07 15:0011.5516
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.18
      макс: 12.4633
      за неделю:
      11.7766  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 14:4011.7766+0.0344
      31.07 13:5011.8048-0.0198
      31.07 12:5011.8242+0.0041
      31.07 11:5011.8503-0.0054
      31.07 10:5011.8035-0.0507
      31.07 09:5011.7596-0.0075
      31.07 08:5011.7956+0.0098
      31.07 07:5011.8794-0.0014
      31.07 06:5011.9055+0.0037
      31.07 05:5011.9546+0.0071
      31.07 04:5011.8208-0.0488
      31.07 03:5011.8494+0.0157
      31.07 02:5011.8507+0.015
      31.07 01:5011.782+0.0134
      31.07 00:5011.7722+0.0064
      30.07 23:5011.7637-0.0487
      30.07 22:5011.7668+0.005
      30.07 21:5011.722-0.0096
      30.07 20:5011.6884+0.0202
      30.07 19:5011.6163+0.012
      30.07 18:5011.7141-0.0086
      30.07 17:5011.5949-0.0193
      30.07 16:5011.6555-0.005
      30.07 15:5011.6033+0.0111
      30.07 14:5011.5405-0.0186
      30.07 13:5011.566-0.0129
      30.07 12:5011.6419-0.0093
      30.07 11:5011.6872-0.0169
      30.07 10:5011.5471+0.5408
      30.07 08:4010.9882+0.3124
      30.07 07:5010.5177-0.009
      30.07 06:5010.4046+0.0004
      30.07 05:5010.7063+0.013
      30.07 04:5011.0569+0.0687
      30.07 03:5011.1787+0.0329
      30.07 02:5011.0812+0.0404
      30.07 01:5011.0876+0.0019
      30.07 00:5011.1701+0.0349
      29.07 23:5011.004+0.0341
      29.07 22:5010.9982+0.0048
      29.07 21:5011.0421+0.0041
      29.07 20:5011.0321-0.0237
      29.07 19:5011.1116-0.0646
      29.07 18:5011.0583-0.0788
      29.07 17:5011.253+0.0154
      29.07 16:5011.3266-0.0116
      29.07 15:5011.4255-0.0111
      29.07 14:5011.3053+0.042
      29.07 13:5011.4867+0.0164
      29.07 12:5011.3512+0.0248
      29.07 11:5011.4158+0.0698
      29.07 10:5011.4063+0.0361
      29.07 09:5011.474+0.0587
      29.07 08:5011.3551-0.1412
      29.07 07:5011.6873+0.0208
      29.07 06:5012.4633+0.0872
      29.07 05:5012.1001-0.0019
      29.07 04:5012.1105+0.1139
      29.07 03:5012.0515+0.0045
      29.07 02:5011.9225+0.0068
      29.07 01:5011.8425-0.0025
      29.07 00:5011.8353-0.0088
      28.07 23:5011.8207+0.0113
      28.07 22:5011.6663-0.0078
      28.07 21:5011.7665-0.0066
      28.07 20:5011.7789-0.0552
      28.07 19:5011.7352+0.0156
      28.07 18:5011.7321+0.0001
      28.07 17:5011.805-0.0498
      28.07 16:5011.835-0.0066
      28.07 15:5011.8853-0.0056
      28.07 14:5011.8787+0.0413
      28.07 13:5011.7624-0.0611
      28.07 12:5011.8612-0.0285
      28.07 11:5011.8263-0.0458
      28.07 10:5011.9247-0.0304
      28.07 09:5011.8479+0.0612
      28.07 08:5011.8366+0.0857
      28.07 07:5011.6414+0.0517
      28.07 06:5011.1107-0.0193
      28.07 05:5011.1284-0.0024
      28.07 04:5011.0987+0.0332
      28.07 03:5011.1591+0.0085
      28.07 02:5011.4828+0.1468
      28.07 01:5011.2984-0.001
      28.07 00:5011.3002+0.0081
      27.07 23:5011.3001-0.0002
      27.07 22:5011.2309+0.0098
      27.07 21:5011.2147+0.0378
      27.07 20:5011.1997+0.013
      27.07 19:5011.0255-0.0506
      27.07 18:5011.2317-0.0523
      27.07 17:5011.1827+0.0605
      27.07 16:5010.9586-0.0465
      27.07 15:5010.9964+0.0013
      27.07 14:5010.9883+0.0213
      27.07 13:5010.9252+0.0045
      27.07 12:5010.9774+0.0421
      27.07 11:5010.9086-0.0075
      27.07 10:5010.6433+0.1501
      27.07 09:5010.2624-0.0056
      27.07 08:509.7894+0.1397
      27.07 07:5010.1711-0.0144
      27.07 06:509.9466-0.0455
      27.07 05:509.18-0.3064
      27.07 04:509.5181-0.084
      27.07 03:509.6386+0.1506
      27.07 02:509.4707+0.0192
      27.07 01:509.6316-0.2138
      27.07 00:5010.0023+0.0051
      26.07 23:5010.3455+0.0675
      26.07 22:5010.3509-0.1153
      26.07 21:5010.526-0.0608
      26.07 20:5010.6953+0.0643
      26.07 19:5010.7659-0.0394
      26.07 18:5011.2665-0.0646
      26.07 17:5011.7236+0.0913
      26.07 16:5011.3129-0.0649
      26.07 15:5011.4212-0.0632
      26.07 14:5011.8408+0.0139
      26.07 13:5011.9285-0.0024
      26.07 12:5012.1676+0.0114
      26.07 11:5012.0716+0.0104
      26.07 10:5012.1067-0.0081
      26.07 09:5012.1453+0.0148
      26.07 08:5012.0897+0.0023
      26.07 07:5012.137-0.002
      26.07 06:5012.1435+0.0102
      26.07 05:5012.1283-0.0063
      26.07 04:5012.1219-0.0132
      26.07 03:5012.1334+0.014
      26.07 02:5012.1131-0.0258
      26.07 01:5012.1307+0.0021
      26.07 00:5012.1303+0.0123
      25.07 23:5012.1434-0.0036
      25.07 22:5012.0895-0.014
      25.07 21:5012.1455+0.0189
      25.07 20:5012.0852-0.0072
      25.07 19:5012.0786-0.0085
      25.07 18:5012.105+0.0004
      25.07 17:5012.2361-0.0105
      25.07 16:5012.2029+0.0199
      25.07 15:5012.152+0.0562
      25.07 14:5012.0969-0.0069
      25.07 13:5012.0605-0.0734
      25.07 12:5012.114-0.0002
      25.07 11:5012.044-0.0107
      25.07 10:5012.066+0.0071
      25.07 09:5012.0848-0.0002
      25.07 08:5012.0438-0.0171
      25.07 07:5012.0255+0.0109
      25.07 06:5012.034+0.011
      25.07 05:5011.9757-0.0317
      25.07 04:5011.9815-0.0366
      25.07 03:5012.0566+0.0033
      25.07 02:5012.046+0.0091
      25.07 01:5012.0722-0.005
      25.07 00:5012.0746-0.0667
      24.07 23:5012.0519+0.0063
      24.07 22:5012.0739-0.0033
      24.07 21:5012.0569-0.035
      24.07 20:5012.0397+0.0341
      24.07 19:5011.9832-0.0064
      24.07 18:5011.9381-0.031
      24.07 17:5012.034+0.0439
      24.07 16:5011.9397+0.0176
      24.07 15:5011.7917-0.0044
      24.07 14:5011.796
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 8.6781
      макс: 12.4633
      за месяц:
      11.7766  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202611.4417+0.053
      29.07.202611.3887-0.3243
      28.07.202611.713+0.979
      27.07.202610.734-0.4728
      26.07.202611.2068-0.8816
      25.07.202612.0884+0.2927
      24.07.202611.7957+0.174
      23.07.202611.6217+0.2739
      22.07.202611.3478-0.9357
      21.07.202612.2835-0.1496
      20.07.202612.4331-0.002
      19.07.202612.4351+0.2871
      18.07.202612.148+0.9056
      17.07.202611.2424+1.0841
      16.07.202610.1583+0.4994
      15.07.20269.6589+0.467
      14.07.20269.1919+0.4559
      13.07.20268.736-0.1194
      12.07.20268.8554+0.1773
      11.07.20268.6781-0.6258
      10.07.20269.3039+0.0072
      09.07.20269.2967+0.0213
      08.07.20269.2754-0.5971
      07.07.20269.8725-0.5281
      06.07.202610.4006-0.3842
      05.07.202610.7848+0.0843
      04.07.202610.7005-0.3166
      03.07.202611.0171-0.2157
      02.07.202611.2328-0.7653
      01.07.202611.9981+0.148
      30.06.202611.8501
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 6.3288
      макс: 12.582
      за квартал:
      11.7766  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202611.4417+0.053
      29.07.202611.3887-0.3243
      28.07.202611.713+0.979
      27.07.202610.734-0.4728
      26.07.202611.2068-0.8816
      25.07.202612.0884+0.2927
      24.07.202611.7957+0.174
      23.07.202611.6217+0.2739
      22.07.202611.3478-0.9357
      21.07.202612.2835-0.1496
      20.07.202612.4331-0.002
      19.07.202612.4351+0.2871
      18.07.202612.148+0.9056
      17.07.202611.2424+1.0841
      16.07.202610.1583+0.4994
      15.07.20269.6589+0.467
      14.07.20269.1919+0.4559
      13.07.20268.736-0.1194
      12.07.20268.8554+0.1773
      11.07.20268.6781-0.6258
      10.07.20269.3039+0.0072
      09.07.20269.2967+0.0213
      08.07.20269.2754-0.5971
      07.07.20269.8725-0.5281
      06.07.202610.4006-0.3842
      05.07.202610.7848+0.0843
      04.07.202610.7005-0.3166
      03.07.202611.0171-0.2157
      02.07.202611.2328-0.7653
      01.07.202611.9981+0.148
      30.06.202611.8501-0.4341
      29.06.202612.2842+0.2903
      28.06.202611.9939-0.2918
      27.06.202612.2857+0.5722
      26.06.202611.7135-0.3619
      25.06.202612.0754-0.5066
      24.06.202612.582+0.3864
      23.06.202612.1956+0.679
      22.06.202611.5166+0.2774
      21.06.202611.2392-0.0587
      20.06.202611.2979-0.2922
      19.06.202611.5901+0.4078
      18.06.202611.1823+0.5466
      17.06.202610.6357+0.1313
      16.06.202610.5044+0.1273
      15.06.202610.3771-0.438
      14.06.202610.8151+0.058
      13.06.202610.7571-0.0937
      12.06.202610.8508-0.0076
      11.06.202610.8584-0.2402
      10.06.202611.0986+0.2217
      09.06.202610.8769+0.4477
      08.06.202610.4292+0.004
      07.06.202610.4252-0.0681
      06.06.202610.4933+0.393
      05.06.202610.1003+0.6877
      04.06.20269.4126+0.6763
      03.06.20268.7363+0.2019
      02.06.20268.5344+0.3956
      01.06.20268.1388+0.1634
      31.05.20267.9754+0.1851
      30.05.20267.7903+0.0179
      29.05.20267.7724+0.0929
      28.05.20267.6795+0.4344
      27.05.20267.2451+0.0924
      26.05.20267.1527+0.3399
      25.05.20266.8128+0.0701
      24.05.20266.7427-0.0549
      23.05.20266.7976+0.2753
      22.05.20266.5223-0.3866
      21.05.20266.9089-0.4236
      20.05.20267.3325+0.0544
      19.05.20267.2781-0.1546
      18.05.20267.4327+0.1157
      17.05.20267.317+0.1042
      16.05.20267.2128+0.2809
      15.05.20266.9319+0.2015
      14.05.20266.7304+0.1503
      13.05.20266.5801+0.122
      12.05.20266.4581+0.1293
      11.05.20266.3288-0.0287
      10.05.20266.3575-0.0456
      09.05.20266.4031-0.3371
      08.05.20266.7402-0.4696
      07.05.20267.2098+0.0186
      06.05.20267.1912+0.0038
      05.05.20267.1874+0.1902
      04.05.20266.9972+0.1088
      03.05.20266.8884-0.236
      02.05.20267.1244+0.2201
      01.05.20266.9043

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.